History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-10-10 | 2025-10-08 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-10-09 | 2025-10-06 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-10-08 | 2025-10-03 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-10-06 | 2025-10-02 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-10-03 | 2025-09-30 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-09-29 | 2025-09-25 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-09-26 | 2025-09-24 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-09-25 | 2025-09-23 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-09-24 | 2025-09-22 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-09-23 | 2025-09-19 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-09-22 | 2025-09-18 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-09-19 | 2025-09-17 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-09-18 | 2025-09-16 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-09-17 | 2025-09-15 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-09-16 | 2025-09-12 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-09-12 | 2025-09-10 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-09-11 | 2025-09-09 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-09-05 | 2025-09-03 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-09-04 | 2025-09-02 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-09-03 | 2025-09-01 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-09-02 | 2025-08-29 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-09-01 | 2025-08-28 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-08-29 | 2025-08-27 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-08-28 | 2025-08-26 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-08-27 | 2025-08-25 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-08-26 | 2025-08-22 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-08-25 | 2025-08-21 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-08-22 | 2025-08-20 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-08-21 | 2025-08-19 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-08-20 | 2025-08-18 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-08-19 | 2025-08-15 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-08-18 | 2025-08-14 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-08-15 | 2025-08-13 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-08-14 | 2025-08-12 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-08-13 | 2025-08-11 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-08-12 | 2025-08-08 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-08-11 | 2025-08-07 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-08-08 | 2025-08-06 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-08-07 | 2025-08-05 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-08-06 | 2025-08-04 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-08-05 | 2025-08-01 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-08-04 | 2025-07-31 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-08-01 | 2025-07-30 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-07-31 | 2025-07-29 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-07-30 | 2025-07-28 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-07-29 | 2025-07-25 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-07-28 | 2025-07-24 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-07-25 | 2025-07-23 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-07-24 | 2025-07-22 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-07-23 | 2025-07-21 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-07-22 | 2025-07-18 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-07-21 | 2025-07-17 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-07-18 | 2025-07-16 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-07-17 | 2025-07-15 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-07-16 | 2025-07-14 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-07-15 | 2025-07-11 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-07-14 | 2025-07-10 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-07-11 | 2025-07-09 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-07-10 | 2025-07-08 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-07-09 | 2025-07-07 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-07-08 | 2025-07-04 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-07-07 | 2025-07-03 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-07-04 | 2025-07-02 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-07-02 | 2025-06-27 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-06-30 | 2025-06-26 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-06-27 | 2025-06-25 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-06-26 | 2025-06-24 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-06-25 | 2025-06-23 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-06-24 | 2025-06-20 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-06-23 | 2025-06-19 | 0.738 | 100,000 | +0 | 0.00% | 73,791 |
| 2025-06-20 | 2025-06-18 | 0.738 | 100,000 | +6,493 | 0.00% | 73,791 |
| 2025-06-19 | 2025-06-17 | 0.738 | 93,507 | +0 | 0.00% | 69,000 |
| 2025-06-18 | 2025-06-16 | 0.749 | 93,507 | +0 | 0.00% | 70,000 |
| 2025-06-17 | 2025-06-13 | 0.738 | 93,507 | +0 | 0.00% | 69,000 |
| 2025-06-16 | 2025-06-12 | 0.738 | 93,507 | +0 | 0.00% | 69,000 |
| 2025-06-13 | 2025-06-11 | 0.738 | 93,507 | +0 | 0.00% | 69,000 |
| 2025-06-12 | 2025-06-10 | 0.727 | 93,507 | +0 | 0.00% | 68,000 |
| 2025-06-11 | 2025-06-09 | 0.727 | 93,507 | +0 | 0.00% | 68,000 |
| 2025-06-10 | 2025-06-06 | 0.727 | 93,507 | +0 | 0.00% | 68,000 |
| 2025-06-09 | 2025-06-05 | 0.706 | 93,507 | +0 | 0.00% | 66,000 |
| 2025-06-06 | 2025-06-04 | 0.717 | 93,507 | +0 | 0.00% | 67,000 |
| 2025-06-05 | 2025-06-03 | 0.706 | 93,507 | +0 | 0.00% | 66,000 |
| 2025-06-04 | 2025-06-02 | 0.706 | 93,507 | +0 | 0.00% | 66,000 |
| 2025-06-03 | 2025-05-30 | 0.717 | 93,507 | +0 | 0.00% | 67,000 |
| 2025-06-02 | 2025-05-29 | 0.717 | 93,507 | +0 | 0.00% | 67,000 |
| 2025-05-30 | 2025-05-28 | 0.717 | 93,507 | +0 | 0.00% | 67,000 |
| 2025-05-29 | 2025-05-27 | 0.717 | 93,507 | +0 | 0.00% | 67,000 |
| 2025-05-28 | 2025-05-26 | 0.706 | 93,507 | +0 | 0.00% | 66,000 |
| 2025-05-27 | 2025-05-23 | 0.695 | 93,507 | +0 | 0.00% | 65,000 |
| 2025-05-26 | 2025-05-22 | 0.695 | 93,507 | +0 | 0.00% | 65,000 |
| 2025-05-23 | 2025-05-21 | 0.706 | 93,507 | +0 | 0.00% | 66,000 |
| 2025-05-22 | 2025-05-20 | 0.706 | 93,507 | +0 | 0.00% | 66,000 |
| 2025-05-21 | 2025-05-19 | 0.695 | 93,507 | +0 | 0.00% | 65,000 |
| 2025-05-20 | 2025-05-16 | 0.684 | 93,507 | +0 | 0.00% | 64,000 |
| 2025-05-19 | 2025-05-15 | 0.695 | 93,507 | +0 | 0.00% | 65,000 |
| 2025-05-16 | 2025-05-14 | 0.706 | 93,507 | +0 | 0.00% | 66,000 |
| 2025-05-15 | 2025-05-13 | 0.695 | 93,507 | +0 | 0.00% | 65,000 |
| 2025-05-14 | 2025-05-12 | 0.695 | 93,507 | +0 | 0.00% | 65,000 |
| 2025-05-13 | 2025-05-09 | 0.674 | 93,507 | +0 | 0.00% | 63,000 |
| 2025-05-12 | 2025-05-08 | 0.674 | 93,507 | +0 | 0.00% | 63,000 |
| 2025-05-09 | 2025-05-07 | 0.674 | 93,507 | +0 | 0.00% | 63,000 |
| 2025-05-08 | 2025-05-06 | 0.652 | 93,507 | +0 | 0.00% | 61,000 |
| 2025-05-07 | 2025-05-02 | 0.663 | 93,507 | +0 | 0.00% | 62,000 |
| 2025-05-06 | 2025-04-30 | 0.652 | 93,507 | +0 | 0.00% | 61,000 |
| 2025-05-02 | 2025-04-29 | 0.652 | 93,507 | +0 | 0.00% | 61,000 |
| 2025-04-30 | 2025-04-28 | 0.652 | 93,507 | +0 | 0.00% | 61,000 |
| 2025-04-29 | 2025-04-25 | 0.663 | 93,507 | +0 | 0.00% | 62,000 |
| 2025-04-28 | 2025-04-24 | 0.663 | 93,507 | +0 | 0.00% | 62,000 |
| 2025-04-25 | 2025-04-23 | 0.652 | 93,507 | +0 | 0.00% | 61,000 |
| 2025-04-24 | 2025-04-22 | 0.642 | 93,507 | +0 | 0.00% | 60,000 |
| 2025-04-23 | 2025-04-17 | 0.642 | 93,507 | +0 | 0.00% | 60,000 |
| 2025-04-22 | 2025-04-16 | 0.642 | 93,507 | +0 | 0.00% | 60,000 |
| 2025-04-17 | 2025-04-15 | 0.663 | 93,507 | +0 | 0.00% | 62,000 |
| 2025-04-16 | 2025-04-14 | 0.663 | 93,507 | +0 | 0.00% | 62,000 |
| 2025-04-15 | 2025-04-11 | 0.652 | 93,507 | +0 | 0.00% | 61,000 |
| 2025-04-14 | 2025-04-10 | 0.652 | 93,507 | +0 | 0.00% | 61,000 |
| 2025-04-11 | 2025-04-09 | 0.642 | 93,507 | +0 | 0.00% | 60,000 |
| 2025-04-10 | 2025-04-08 | 0.631 | 93,507 | +0 | 0.00% | 59,000 |
| 2025-04-09 | 2025-04-07 | 0.642 | 93,507 | +0 | 0.00% | 60,000 |
| 2025-04-08 | 2025-04-03 | 0.706 | 93,507 | +0 | 0.00% | 66,000 |
| 2025-04-07 | 2025-04-02 | 0.706 | 93,507 | +0 | 0.00% | 66,000 |
| 2025-04-03 | 2025-04-01 | 0.706 | 93,507 | -18,702 | 0.00% | 66,000 |
| 2024-10-24 | 2024-10-22 | 0.738 | 112,209 | -1,870 | 0.00% | 82,800 |
| 2024-06-21 | 2024-06-19 | 0.772 | 114,079 | +8,176 | 0.00% | 88,050 |
| 2023-10-13 | 2023-10-11 | 0.588 | 105,903 | -8,681 | 0.00% | 62,220 |
| 2023-09-04 | 2023-08-30 | 0.622 | 114,584 | -17,361 | 0.00% | 71,280 |
| 2023-06-19 | 2023-06-15 | 0.695 | 131,945 | +5,009 | 0.00% | 91,639 |
| 2023-01-12 | 2023-01-10 | 0.742 | 126,936 | -25,053 | 0.00% | 94,240 |
| 2022-08-01 | 2022-07-28 | 0.730 | 151,989 | -48,436 | 0.00% | 111,020 |
| 2022-07-25 | 2022-07-21 | 0.730 | 200,425 | -16,702 | 0.00% | 146,400 |
| 2022-07-20 | 2022-07-18 | 0.730 | 217,127 | -5,010 | 0.00% | 158,600 |
| 2022-06-20 | 2022-06-16 | 0.902 | 222,137 | +18,741 | 0.00% | 200,451 |
| 2021-12-14 | 2021-12-10 | 0.837 | 203,396 | -15,293 | 0.00% | 170,240 |
| 2021-12-09 | 2021-12-07 | 0.850 | 218,689 | -3,059 | 0.00% | 185,900 |
| 2021-12-08 | 2021-12-06 | 0.837 | 221,748 | -21,410 | 0.00% | 185,600 |
| 2021-12-07 | 2021-12-03 | 0.863 | 243,158 | +24,469 | 0.01% | 209,880 |
| 2021-08-23 | 2021-08-19 | 0.811 | 218,689 | -38,233 | 0.00% | 177,320 |
| 2021-07-28 | 2021-07-26 | 0.759 | 256,922 | -38,232 | 0.01% | 194,880 |
| 2021-07-07 | 2021-07-05 | 0.785 | 295,154 | +15,293 | 0.01% | 231,600 |
| 2021-06-28 | 2021-06-24 | 0.935 | 279,861 | +17,512 | 0.01% | 261,589 |
| 2021-06-24 | 2021-06-22 | 0.907 | 262,349 | +21,504 | 0.01% | 237,900 |
| 2021-05-27 | 2021-05-25 | 0.949 | 240,845 | -14,336 | 0.01% | 228,480 |
| 2021-05-25 | 2021-05-21 | 0.949 | 255,181 | -7,168 | 0.01% | 242,080 |
| 2021-03-30 | 2021-03-26 | 0.851 | 262,349 | -107,519 | 0.01% | 223,260 |
| 2021-03-29 | 2021-03-25 | 0.837 | 369,868 | +107,519 | 0.01% | 309,600 |
| 2021-03-26 | 2021-03-24 | 0.837 | 262,349 | -107,519 | 0.01% | 219,600 |
| 2021-03-19 | 2021-03-17 | 0.921 | 369,868 | +121,855 | 0.01% | 340,560 |
| 2021-03-12 | 2021-03-10 | 0.865 | 248,013 | -21,504 | 0.01% | 214,520 |
| 2021-03-08 | 2021-03-04 | 0.893 | 269,517 | +57,344 | 0.01% | 240,640 |
| 2021-03-02 | 2021-02-26 | 0.921 | 212,173 | -1,433 | 0.00% | 195,360 |
| 2021-01-25 | 2021-01-21 | 0.935 | 213,606 | -53,043 | 0.00% | 199,660 |
| 2021-01-22 | 2021-01-20 | 0.949 | 266,649 | +53,043 | 0.01% | 252,960 |
| 2021-01-18 | 2021-01-14 | 0.991 | 213,606 | -15,770 | 0.00% | 211,580 |
| 2020-12-28 | 2020-12-22 | 0.893 | 229,376 | -21,504 | 0.01% | 204,800 |
| 2020-12-21 | 2020-12-17 | 0.949 | 250,880 | +21,504 | 0.01% | 238,000 |
| 2020-11-20 | 2020-11-18 | 0.907 | 229,376 | -28,672 | 0.01% | 208,000 |
| 2020-11-19 | 2020-11-17 | 0.879 | 258,048 | +28,672 | 0.01% | 226,800 |
| 2020-07-14 | 2020-07-10 | 0.929 | 229,376 | -7,168 | 0.01% | 213,195 |
| 2020-07-13 | 2020-07-09 | 0.929 | 236,544 | +9,314 | 0.01% | 219,857 |
| 2020-07-06 | 2020-07-02 | 0.784 | 227,230 | -1,377 | 0.01% | 178,200 |
| 2020-05-18 | 2020-05-14 | 0.712 | 228,607 | -27,543 | 0.01% | 162,680 |
| 2020-05-15 | 2020-05-13 | 0.719 | 256,150 | +27,543 | 0.01% | 184,140 |
| 2020-04-01 | 2020-03-30 | 0.741 | 228,607 | +1,377 | 0.01% | 169,320 |
| 2019-07-26 | 2019-07-24 | 1.191 | 227,230 | -6,886 | 0.01% | 270,600 |
| 2019-05-31 | 2019-05-29 | 1.233 | 234,116 | +7,966 | 0.01% | 288,621 |
| 2019-05-30 | 2019-05-28 | 1.233 | 226,150 | -6,651 | 0.01% | 278,800 |
| 2019-04-03 | 2019-04-01 | 1.368 | 232,801 | -6,652 | 0.01% | 318,499 |
| 2018-11-01 | 2018-10-30 | 1.188 | 239,453 | -13,303 | 0.01% | 284,400 |
| 2018-06-08 | 2018-06-06 | 1.763 | 252,756 | -6,651 | 0.01% | 445,613 |
| 2018-06-07 | 2018-06-05 | 1.763 | 259,407 | +11,650 | 0.01% | 457,339 |
| 2018-06-01 | 2018-05-30 | 1.747 | 247,757 | +6,353 | 0.01% | 432,900 |
| 2018-05-31 | 2018-05-29 | 1.747 | 241,404 | -31,764 | 0.01% | 421,799 |
| 2018-05-24 | 2018-05-21 | 1.779 | 273,168 | +31,764 | 0.01% | 485,900 |
| 2018-05-02 | 2018-04-27 | 1.684 | 241,404 | -6,353 | 0.01% | 406,599 |
| 2018-04-17 | 2018-04-13 | 1.747 | 247,757 | +19,058 | 0.01% | 432,900 |
| 2018-02-28 | 2018-02-26 | 1.794 | 228,699 | -1,270 | 0.01% | 410,400 |
| 2018-02-09 | 2018-02-07 | 1.763 | 229,969 | +1,270 | 0.01% | 405,439 |
| 2018-01-29 | 2018-01-25 | 1.936 | 228,699 | -476,456 | 0.01% | 442,800 |
| 2018-01-26 | 2018-01-24 | 1.889 | 705,155 | +476,456 | 0.02% | 1,332,000 |
| 2018-01-10 | 2018-01-08 | 1.873 | 228,699 | -13,976 | 0.01% | 428,400 |
| 2018-01-09 | 2018-01-05 | 1.857 | 242,675 | -17,788 | 0.01% | 450,760 |
| 2018-01-08 | 2018-01-04 | 1.857 | 260,463 | +31,764 | 0.01% | 483,801 |
| 2017-12-22 | 2017-12-20 | 1.763 | 228,699 | -31,764 | 0.01% | 403,200 |
| 2017-12-21 | 2017-12-19 | 1.747 | 260,463 | +31,764 | 0.01% | 455,101 |
| 2017-12-06 | 2017-12-04 | 1.794 | 228,699 | -31,764 | 0.01% | 410,400 |
| 2017-12-05 | 2017-12-01 | 1.794 | 260,463 | +31,764 | 0.01% | 467,401 |
| 2017-12-01 | 2017-11-29 | 1.794 | 228,699 | -31,764 | 0.01% | 410,400 |
| 2017-11-30 | 2017-11-28 | 1.794 | 260,463 | +15,247 | 0.01% | 467,401 |
| 2017-11-29 | 2017-11-27 | 1.826 | 245,216 | +16,517 | 0.01% | 447,760 |
| 2017-11-22 | 2017-11-20 | 1.826 | 228,699 | -63,527 | 0.01% | 417,600 |
| 2017-11-20 | 2017-11-16 | 1.857 | 292,226 | -247,758 | 0.01% | 542,799 |
| 2017-11-15 | 2017-11-13 | 1.920 | 539,984 | -19,058 | 0.01% | 1,037,001 |
| 2017-11-14 | 2017-11-10 | 1.920 | 559,042 | +31,764 | 0.01% | 1,073,600 |
| 2017-11-13 | 2017-11-09 | 1.920 | 527,278 | -31,764 | 0.01% | 1,012,600 |
| 2017-11-10 | 2017-11-08 | 1.920 | 559,042 | +35,576 | 0.01% | 1,073,600 |
| 2017-11-09 | 2017-11-07 | 1.936 | 523,466 | +31,763 | 0.01% | 1,013,519 |
| 2017-11-08 | 2017-11-06 | 1.936 | 491,703 | -48,281 | 0.01% | 952,021 |
| 2017-11-07 | 2017-11-03 | 1.920 | 539,984 | +63,528 | 0.01% | 1,037,001 |
| 2017-11-06 | 2017-11-02 | 1.968 | 476,456 | -63,528 | 0.01% | 937,500 |
| 2017-11-01 | 2017-10-30 | 1.936 | 539,984 | -31,763 | 0.01% | 1,045,501 |
| 2017-10-30 | 2017-10-26 | 1.999 | 571,747 | +31,763 | 0.01% | 1,142,999 |
| 2017-10-27 | 2017-10-25 | 2.015 | 539,984 | +63,528 | 0.01% | 1,088,001 |
| 2017-10-13 | 2017-10-11 | 1.968 | 476,456 | -39,387 | 0.01% | 937,500 |
| 2017-10-12 | 2017-10-10 | 1.952 | 515,843 | -31,764 | 0.01% | 1,006,880 |
| 2017-10-09 | 2017-10-04 | 1.952 | 547,607 | +7,623 | 0.01% | 1,068,880 |
| 2017-10-03 | 2017-09-28 | 1.936 | 539,984 | +63,528 | 0.01% | 1,045,501 |
| 2017-09-29 | 2017-09-27 | 1.968 | 476,456 | -31,764 | 0.01% | 937,500 |
| 2017-09-28 | 2017-09-26 | 1.936 | 508,220 | +31,764 | 0.01% | 984,000 |
| 2017-09-27 | 2017-09-25 | 1.936 | 476,456 | -63,528 | 0.01% | 922,500 |
| 2017-09-26 | 2017-09-22 | 1.983 | 539,984 | +33,035 | 0.01% | 1,071,001 |
| 2017-09-22 | 2017-09-20 | 2.015 | 506,949 | -1,271 | 0.01% | 1,021,439 |
| 2017-09-21 | 2017-09-19 | 1.999 | 508,220 | +31,764 | 0.01% | 1,016,000 |
| 2017-09-11 | 2017-09-07 | 2.015 | 476,456 | -95,291 | 0.01% | 960,000 |
| 2017-09-06 | 2017-09-04 | 1.999 | 571,747 | +63,527 | 0.01% | 1,142,999 |
| 2017-09-05 | 2017-09-01 | 2.031 | 508,220 | -6,353 | 0.01% | 1,032,000 |
| 2017-09-04 | 2017-08-31 | 2.031 | 514,573 | -86,397 | 0.01% | 1,044,901 |
| 2017-09-01 | 2017-08-30 | 2.031 | 600,970 | +31,764 | 0.02% | 1,220,340 |
| 2017-08-31 | 2017-08-29 | 1.983 | 569,206 | +91,479 | 0.01% | 1,128,960 |
| 2017-08-30 | 2017-08-28 | 2.015 | 477,727 | -60,986 | 0.01% | 962,561 |
| 2017-08-29 | 2017-08-25 | 1.983 | 538,713 | +31,764 | 0.01% | 1,068,480 |
| 2017-08-25 | 2017-08-22 | 1.999 | 506,949 | -191,853 | 0.01% | 1,013,459 |
| 2017-08-24 | 2017-08-21 | 1.999 | 698,802 | +190,582 | 0.02% | 1,397,000 |
| 2017-08-22 | 2017-08-18 | 1.999 | 508,220 | -8,894 | 0.01% | 1,016,000 |
| 2017-08-21 | 2017-08-17 | 1.983 | 517,114 | +158,819 | 0.01% | 1,025,641 |
| 2017-08-18 | 2017-08-16 | 1.999 | 358,295 | +8,894 | 0.01% | 716,280 |
| 2017-08-17 | 2017-08-15 | 1.999 | 349,401 | -31,764 | 0.01% | 698,500 |
| 2017-08-16 | 2017-08-14 | 1.983 | 381,165 | +158,819 | 0.01% | 756,000 |
| 2017-08-15 | 2017-08-11 | 1.999 | 222,346 | -95,291 | 0.01% | 444,500 |
| 2017-08-11 | 2017-08-09 | 2.046 | 317,637 | +63,527 | 0.01% | 649,999 |
| 2017-08-09 | 2017-08-07 | 2.094 | 254,110 | +31,764 | 0.01% | 532,000 |
| 2017-08-08 | 2017-08-04 | 2.062 | 222,346 | -88,939 | 0.01% | 458,500 |
| 2017-08-04 | 2017-08-02 | 2.062 | 311,285 | +31,764 | 0.01% | 641,901 |
| 2017-08-02 | 2017-07-31 | 2.046 | 279,521 | -63,527 | 0.01% | 572,000 |
| 2017-08-01 | 2017-07-28 | 2.046 | 343,048 | +63,527 | 0.01% | 701,999 |
| 2017-07-31 | 2017-07-27 | 2.078 | 279,521 | -58,445 | 0.01% | 580,800 |
| 2017-07-28 | 2017-07-26 | 2.062 | 337,966 | +31,764 | 0.01% | 696,920 |
| 2017-07-26 | 2017-07-24 | 2.109 | 306,202 | -36,846 | 0.01% | 645,879 |
| 2017-07-25 | 2017-07-21 | 2.094 | 343,048 | +95,291 | 0.01% | 718,199 |
| 2017-07-20 | 2017-07-18 | 2.046 | 247,757 | -63,528 | 0.01% | 507,000 |
| 2017-07-19 | 2017-07-17 | 2.046 | 311,285 | +20,329 | 0.01% | 637,001 |
| 2017-07-18 | 2017-07-14 | 2.031 | 290,956 | +30,493 | 0.01% | 590,820 |
| 2017-07-17 | 2017-07-13 | 2.046 | 260,463 | +12,706 | 0.01% | 533,001 |
| 2017-07-12 | 2017-07-10 | 2.062 | 247,757 | -31,764 | 0.01% | 510,900 |
| 2017-07-06 | 2017-07-04 | 2.031 | 279,521 | +31,764 | 0.01% | 567,600 |
| 2017-06-30 | 2017-06-28 | 2.015 | 247,757 | -63,528 | 0.01% | 499,200 |
| 2017-06-29 | 2017-06-27 | 1.983 | 311,285 | -34,304 | 0.01% | 617,401 |
| 2017-06-28 | 2017-06-26 | 1.999 | 345,589 | +62,256 | 0.01% | 690,879 |
| 2017-06-27 | 2017-06-23 | 2.015 | 283,333 | +31,764 | 0.01% | 570,881 |
| 2017-06-26 | 2017-06-22 | 2.015 | 251,569 | +3,812 | 0.01% | 506,880 |
| 2017-06-23 | 2017-06-21 | 2.015 | 247,757 | -31,764 | 0.01% | 499,200 |
| 2017-06-22 | 2017-06-20 | 2.015 | 279,521 | -17,788 | 0.01% | 563,200 |
| 2017-06-21 | 2017-06-19 | 1.999 | 297,309 | +49,552 | 0.01% | 594,361 |
| 2017-06-20 | 2017-06-16 | 1.999 | 247,757 | -63,528 | 0.01% | 495,300 |
| 2017-06-14 | 2017-06-12 | 2.086 | 311,285 | +63,528 | 0.01% | 649,419 |
| 2017-06-13 | 2017-06-09 | 2.135 | 247,757 | -36,677 | 0.01% | 528,904 |
| 2017-06-12 | 2017-06-08 | 2.135 | 284,434 | -265,883 | 0.01% | 607,201 |
| 2017-06-09 | 2017-06-07 | 2.151 | 550,317 | -75,437 | 0.01% | 1,183,699 |
| 2017-06-08 | 2017-06-06 | 2.070 | 625,754 | -17,313 | 0.02% | 1,295,360 |
| 2017-06-06 | 2017-06-02 | 2.086 | 643,067 | +309,167 | 0.02% | 1,341,599 |
| 2017-06-05 | 2017-06-01 | 2.054 | 333,900 | +6,183 | 0.01% | 685,799 |
| 2017-05-31 | 2017-05-26 | 2.102 | 327,717 | -12,367 | 0.01% | 689,000 |
| 2017-05-26 | 2017-05-24 | 2.086 | 340,084 | -6,183 | 0.01% | 709,501 |
| 2017-05-25 | 2017-05-23 | 2.086 | 346,267 | +30,917 | 0.01% | 722,400 |
| 2017-05-24 | 2017-05-22 | 2.151 | 315,350 | +68,016 | 0.01% | 678,299 |
| 2017-05-23 | 2017-05-19 | 2.183 | 247,334 | -30,916 | 0.01% | 540,001 |
| 2017-05-22 | 2017-05-18 | 2.151 | 278,250 | +30,916 | 0.01% | 598,499 |
| 2017-05-17 | 2017-05-15 | 2.167 | 247,334 | -24,733 | 0.01% | 536,001 |
| 2017-05-16 | 2017-05-12 | 2.151 | 272,067 | -30,917 | 0.01% | 585,200 |
| 2017-05-15 | 2017-05-11 | 2.167 | 302,984 | +37,100 | 0.01% | 656,601 |
| 2017-05-11 | 2017-05-09 | 2.183 | 265,884 | +1,237 | 0.01% | 580,501 |
| 2017-05-09 | 2017-05-05 | 2.167 | 264,647 | +11,130 | 0.01% | 573,520 |
| 2017-05-05 | 2017-05-02 | 2.232 | 253,517 | -154,584 | 0.01% | 565,800 |
| 2017-05-04 | 2017-04-28 | 2.216 | 408,101 | -37,100 | 0.01% | 904,201 |
| 2017-04-28 | 2017-04-26 | 2.232 | 445,201 | +18,550 | 0.01% | 993,601 |
| 2017-04-27 | 2017-04-25 | 2.248 | 426,651 | +185,501 | 0.01% | 959,101 |
| 2017-04-26 | 2017-04-24 | 2.232 | 241,150 | +18,550 | 0.01% | 538,199 |
| 2017-04-13 | 2017-04-11 | 2.474 | 222,600 | +6,183 | 0.01% | 550,799 |
| 2017-04-11 | 2017-04-07 | 2.426 | 216,417 | +12,367 | 0.01% | 525,000 |
| 2017-04-10 | 2017-04-06 | 2.426 | 204,050 | -352,451 | 0.01% | 494,999 |
| 2017-04-07 | 2017-04-05 | 2.491 | 556,501 | -204,050 | 0.01% | 1,386,001 |
| 2017-04-06 | 2017-04-03 | 2.474 | 760,551 | +80,383 | 0.02% | 1,881,900 |
| 2017-03-24 | 2017-03-22 | 2.216 | 680,168 | -185,500 | 0.02% | 1,507,001 |
| 2017-03-23 | 2017-03-21 | 2.199 | 865,668 | +185,500 | 0.02% | 1,904,001 |
| 2017-03-15 | 2017-03-13 | 2.086 | 680,168 | -12,366 | 0.02% | 1,419,001 |
| 2017-03-10 | 2017-03-08 | 2.167 | 692,534 | +12,366 | 0.02% | 1,500,800 |
| 2017-03-08 | 2017-03-06 | 2.167 | 680,168 | -12,366 | 0.02% | 1,474,001 |
| 2017-03-06 | 2017-03-02 | 2.151 | 692,534 | +12,366 | 0.02% | 1,489,600 |
| 2017-02-17 | 2017-02-15 | 2.102 | 680,168 | -30,916 | 0.02% | 1,430,001 |
| 2017-02-14 | 2017-02-10 | 2.054 | 711,084 | -123,667 | 0.02% | 1,460,500 |
| 2017-02-13 | 2017-02-09 | 2.022 | 834,751 | +154,583 | 0.02% | 1,687,500 |
| 2016-12-05 | 2016-12-01 | 1.973 | 680,168 | +154,584 | 0.02% | 1,342,001 |
| 2016-11-23 | 2016-11-21 | 1.925 | 525,584 | +44,520 | 0.01% | 1,011,500 |
| 2016-10-05 | 2016-10-03 | 1.925 | 481,064 | +140,980 | 0.01% | 925,820 |
| 2016-09-27 | 2016-09-23 | 1.973 | 340,084 | +61,834 | 0.01% | 671,000 |
| 2016-09-21 | 2016-09-19 | 2.005 | 278,250 | +61,833 | 0.01% | 557,999 |
| 2016-09-15 | 2016-09-13 | 1.973 | 216,417 | +61,833 | 0.01% | 427,000 |
| 2016-09-13 | 2016-09-09 | 2.102 | 154,584 | -683,877 | 0.00% | 325,001 |
| 2016-09-12 | 2016-09-08 | 1.973 | 838,461 | +190,447 | 0.02% | 1,654,320 |
| 2016-09-09 | 2016-09-07 | 1.957 | 648,014 | -1,237 | 0.02% | 1,268,080 |
| 2016-09-08 | 2016-09-06 | 2.005 | 649,251 | +432,834 | 0.02% | 1,302,000 |
| 2016-09-07 | 2016-09-05 | 1.941 | 216,417 | +61,833 | 0.01% | 420,000 |
| 2016-08-29 | 2016-08-25 | 1.989 | 154,584 | -185,500 | 0.00% | 307,501 |
| 2016-08-23 | 2016-08-19 | 2.005 | 340,084 | +61,834 | 0.01% | 682,000 |
| 2016-08-19 | 2016-08-17 | 2.054 | 278,250 | -185,501 | 0.01% | 571,499 |
| 2016-08-08 | 2016-08-04 | 1.876 | 463,751 | -3,710 | 0.01% | 870,001 |
| 2016-08-03 | 2016-07-29 | 1.860 | 467,461 | -58,123 | 0.01% | 869,401 |
| 2016-08-01 | 2016-07-28 | 1.925 | 525,584 | -16,077 | 0.01% | 1,011,500 |
| 2016-07-15 | 2016-07-13 | 1.811 | 541,661 | -185,500 | 0.01% | 981,121 |
| 2016-07-14 | 2016-07-12 | 1.811 | 727,161 | +165,714 | 0.02% | 1,317,120 |
| 2016-07-13 | 2016-07-11 | 1.763 | 561,447 | -178,081 | 0.01% | 989,719 |
| 2016-07-07 | 2016-07-05 | 1.811 | 739,528 | +247,334 | 0.02% | 1,339,521 |
| 2016-06-30 | 2016-06-28 | 1.747 | 492,194 | +30,917 | 0.01% | 859,680 |
| 2016-06-22 | 2016-06-20 | 1.730 | 461,277 | +61,833 | 0.01% | 798,220 |
| 2016-06-03 | 2016-06-01 | 1.831 | 399,444 | +14,934 | 0.01% | 731,489 |
| 2016-06-02 | 2016-05-31 | 1.848 | 384,510 | -29,760 | 0.01% | 710,601 |
| 2016-06-01 | 2016-05-30 | 1.831 | 414,270 | +89,282 | 0.01% | 758,639 |
| 2016-05-31 | 2016-05-27 | 1.831 | 324,988 | +148,804 | 0.01% | 595,140 |
| 2016-05-16 | 2016-05-12 | 1.915 | 176,184 | -119,043 | 0.00% | 337,440 |
| 2016-05-12 | 2016-05-10 | 1.915 | 295,227 | +130,947 | 0.01% | 565,440 |
| 2016-05-10 | 2016-05-06 | 1.898 | 164,280 | -5,952 | 0.00% | 311,881 |
| 2016-04-25 | 2016-04-21 | 2.083 | 170,232 | -59,521 | 0.00% | 354,640 |
| 2016-04-22 | 2016-04-20 | 2.066 | 229,753 | -178,565 | 0.01% | 474,779 |
| 2016-04-21 | 2016-04-19 | 2.117 | 408,318 | +238,086 | 0.01% | 864,359 |
| 2016-04-18 | 2016-04-14 | 2.134 | 170,232 | -297,608 | 0.00% | 363,220 |
| 2016-04-15 | 2016-04-13 | 2.117 | 467,840 | +297,608 | 0.01% | 990,360 |
| 2016-04-14 | 2016-04-12 | 2.016 | 170,232 | +5,952 | 0.00% | 343,200 |
| 2016-04-01 | 2016-03-30 | 1.898 | 164,280 | +11,905 | 0.00% | 311,881 |
| 2016-03-30 | 2016-03-24 | 1.865 | 152,375 | -166,661 | 0.00% | 284,159 |
| 2016-03-24 | 2016-03-22 | 1.915 | 319,036 | +166,661 | 0.01% | 611,040 |
| 2016-03-09 | 2016-03-07 | 1.882 | 152,375 | -297,608 | 0.00% | 286,719 |
| 2016-03-08 | 2016-03-04 | 1.865 | 449,983 | +297,608 | 0.01% | 839,159 |
| 2016-02-19 | 2016-02-17 | 1.798 | 152,375 | -30,952 | 0.00% | 273,919 |
| 2016-02-18 | 2016-02-16 | 1.814 | 183,327 | +30,952 | 0.01% | 332,641 |
| 2016-02-04 | 2016-02-02 | 1.764 | 152,375 | -2,381 | 0.00% | 268,799 |
| 2015-11-10 | 2015-11-06 | 2.201 | 154,756 | -5,952 | 0.00% | 340,600 |
| 2015-11-02 | 2015-10-29 | 2.184 | 160,708 | -11,905 | 0.00% | 350,999 |
| 2015-10-28 | 2015-10-26 | 2.268 | 172,613 | +5,952 | 0.00% | 391,501 |
| 2015-10-19 | 2015-10-15 | 2.285 | 166,661 | -11,904 | 0.00% | 380,801 |
| 2015-10-12 | 2015-10-08 | 2.234 | 178,565 | +11,904 | 0.00% | 399,000 |
| 2015-10-07 | 2015-10-05 | 2.268 | 166,661 | -69,045 | 0.00% | 378,001 |
| 2015-09-24 | 2015-09-22 | 2.117 | 235,706 | -59,521 | 0.01% | 498,961 |
| 2015-09-22 | 2015-09-18 | 2.117 | 295,227 | -29,761 | 0.01% | 624,959 |
| 2015-09-21 | 2015-09-17 | 2.066 | 324,988 | +160,708 | 0.01% | 671,580 |
| 2015-09-01 | 2015-08-28 | 2.066 | 164,280 | -5,952 | 0.00% | 339,481 |
| 2015-08-27 | 2015-08-25 | 1.848 | 170,232 | +5,952 | 0.00% | 314,600 |
| 2015-08-21 | 2015-08-19 | 2.318 | 164,280 | -5,952 | 0.00% | 380,881 |
| 2015-08-11 | 2015-08-07 | 2.839 | 170,232 | -11,904 | 0.00% | 483,340 |
| 2015-08-07 | 2015-08-05 | 2.654 | 182,136 | +11,904 | 0.00% | 483,480 |
| 2015-07-30 | 2015-07-28 | 2.638 | 170,232 | -29,761 | 0.00% | 449,020 |
| 2015-07-22 | 2015-07-20 | 2.940 | 199,993 | -178,565 | 0.01% | 588,001 |
| 2015-07-21 | 2015-07-17 | 2.890 | 378,558 | +178,565 | 0.01% | 1,093,921 |
| 2015-07-08 | 2015-07-06 | 2.671 | 199,993 | -23,808 | 0.01% | 534,241 |
| 2015-06-23 | 2015-06-19 | 3.310 | 223,801 | -11,905 | 0.01% | 740,719 |
| 2015-06-18 | 2015-06-16 | 3.343 | 235,706 | -5,952 | 0.01% | 788,041 |
| 2015-06-16 | 2015-06-12 | 3.528 | 241,658 | +11,905 | 0.01% | 852,601 |
| 2015-06-10 | 2015-06-08 | 3.679 | 229,753 | +29,760 | 0.01% | 845,338 |
| 2015-06-05 | 2015-06-03 | 3.990 | 199,993 | +10,441 | 0.01% | 797,979 |
| 2015-06-04 | 2015-06-02 | 4.076 | 189,552 | -5,815 | 0.01% | 772,619 |
| 2015-06-03 | 2015-06-01 | 4.128 | 195,367 | -17,443 | 0.01% | 806,401 |
| 2015-06-02 | 2015-05-29 | 3.938 | 212,810 | +5,814 | 0.01% | 838,139 |
| 2015-05-28 | 2015-05-26 | 4.076 | 206,996 | -5,814 | 0.01% | 843,721 |
| 2015-05-27 | 2015-05-22 | 3.904 | 212,810 | +23,258 | 0.01% | 830,819 |
| 2015-05-19 | 2015-05-15 | 3.938 | 189,552 | +5,814 | 0.01% | 746,539 |
| 2015-05-18 | 2015-05-14 | 3.956 | 183,738 | +10,466 | 0.01% | 726,801 |
| 2015-05-13 | 2015-05-11 | 4.042 | 173,272 | +5,815 | 0.00% | 700,301 |
| 2015-05-12 | 2015-05-08 | 4.093 | 167,457 | -23,258 | 0.00% | 685,439 |
| 2015-05-11 | 2015-05-07 | 3.835 | 190,715 | +29,072 | 0.01% | 731,439 |
| 2015-05-07 | 2015-05-05 | 4.162 | 161,643 | +5,815 | 0.00% | 672,761 |
| 2015-05-06 | 2015-05-04 | 4.420 | 155,828 | +5,814 | 0.00% | 688,759 |
| 2015-04-30 | 2015-04-28 | 4.540 | 150,014 | -23,258 | 0.00% | 681,121 |
| 2015-04-29 | 2015-04-27 | 4.231 | 173,272 | +5,815 | 0.00% | 733,081 |
| 2015-04-27 | 2015-04-23 | 4.179 | 167,457 | +5,814 | 0.00% | 699,839 |
| 2015-04-24 | 2015-04-22 | 4.162 | 161,643 | +5,815 | 0.00% | 672,761 |
| 2015-04-22 | 2015-04-20 | 3.887 | 155,828 | -23,258 | 0.00% | 605,679 |
| 2015-04-21 | 2015-04-17 | 4.110 | 179,086 | -4,652 | 0.01% | 736,119 |
| 2015-04-17 | 2015-04-15 | 4.042 | 183,738 | -95,357 | 0.01% | 742,601 |
| 2015-04-16 | 2015-04-14 | 4.265 | 279,095 | +11,629 | 0.01% | 1,190,399 |
| 2015-04-15 | 2015-04-13 | 4.368 | 267,466 | -40,702 | 0.01% | 1,168,398 |
| 2015-04-14 | 2015-04-10 | 3.766 | 308,168 | -56,982 | 0.01% | 1,160,701 |
| 2015-04-13 | 2015-04-09 | 3.319 | 365,150 | +34,887 | 0.01% | 1,212,041 |
| 2015-04-10 | 2015-04-08 | 3.388 | 330,263 | +156,991 | 0.01% | 1,118,961 |
| 2015-04-08 | 2015-04-01 | 2.821 | 173,272 | -1,163 | 0.00% | 488,721 |
| 2015-04-02 | 2015-03-31 | 2.872 | 174,435 | +1,163 | 0.00% | 501,001 |
| 2015-03-26 | 2015-03-24 | 2.683 | 173,272 | -2,325 | 0.00% | 464,881 |
| 2015-03-16 | 2015-03-12 | 2.666 | 175,597 | -5,815 | 0.00% | 468,099 |
| 2015-01-23 | 2015-01-21 | 2.821 | 181,412 | -5,814 | 0.01% | 511,680 |
| 2015-01-22 | 2015-01-20 | 2.752 | 187,226 | -5,815 | 0.01% | 515,199 |
| 2015-01-21 | 2015-01-19 | 2.717 | 193,041 | +5,815 | 0.01% | 524,560 |
| 2015-01-14 | 2015-01-12 | 2.872 | 187,226 | +5,814 | 0.01% | 537,739 |
| 2015-01-12 | 2015-01-08 | 2.924 | 181,412 | -93,032 | 0.01% | 530,400 |
| 2015-01-09 | 2015-01-07 | 2.872 | 274,444 | +52,331 | 0.01% | 788,241 |
| 2015-01-08 | 2015-01-06 | 2.872 | 222,113 | -6,978 | 0.01% | 637,939 |
| 2015-01-07 | 2015-01-05 | 2.872 | 229,091 | +46,516 | 0.01% | 657,981 |
| 2014-12-29 | 2014-12-22 | 2.855 | 182,575 | -17,443 | 0.01% | 521,240 |
| 2014-12-23 | 2014-12-19 | 2.889 | 200,018 | +6,977 | 0.01% | 577,919 |
| 2014-12-22 | 2014-12-18 | 2.924 | 193,041 | -5,814 | 0.01% | 564,400 |
| 2014-12-19 | 2014-12-17 | 3.010 | 198,855 | -11,629 | 0.01% | 598,499 |
| 2014-12-17 | 2014-12-15 | 3.113 | 210,484 | +46,515 | 0.01% | 655,219 |
| 2014-12-16 | 2014-12-12 | 3.268 | 163,969 | +17,444 | 0.00% | 535,802 |
| 2014-12-10 | 2014-12-08 | 3.233 | 146,525 | -19,769 | 0.00% | 473,760 |
| 2014-11-28 | 2014-11-26 | 2.993 | 166,294 | +13,954 | 0.00% | 497,639 |
| 2014-11-24 | 2014-11-20 | 2.958 | 152,340 | +5,815 | 0.00% | 450,641 |
| 2014-11-17 | 2014-11-13 | 3.182 | 146,525 | -17,444 | 0.00% | 466,200 |
| 2014-11-13 | 2014-11-11 | 3.130 | 163,969 | +29,073 | 0.00% | 513,242 |
| 2014-11-12 | 2014-11-10 | 3.165 | 134,896 | -34,887 | 0.00% | 426,880 |
| 2014-11-07 | 2014-11-05 | 3.044 | 169,783 | +11,629 | 0.00% | 516,840 |
| 2014-11-06 | 2014-11-04 | 3.079 | 158,154 | +34,887 | 0.00% | 486,880 |
| 2014-11-05 | 2014-11-03 | 3.096 | 123,267 | -29,073 | 0.00% | 381,600 |
| 2014-11-04 | 2014-10-31 | 3.010 | 152,340 | +29,073 | 0.00% | 458,501 |
| 2014-10-28 | 2014-10-24 | 3.044 | 123,267 | -23,258 | 0.00% | 375,240 |
| 2014-10-22 | 2014-10-20 | 2.907 | 146,525 | -5,815 | 0.00% | 425,880 |
| 2014-10-14 | 2014-10-10 | 2.872 | 152,340 | -11,629 | 0.00% | 437,541 |
| 2014-10-10 | 2014-10-08 | 2.941 | 163,969 | -11,628 | 0.00% | 482,221 |
| 2014-09-18 | 2014-09-16 | 2.477 | 175,597 | -46,516 | 0.00% | 434,879 |
| 2014-09-17 | 2014-09-15 | 2.563 | 222,113 | +17,443 | 0.01% | 569,179 |
| 2014-09-16 | 2014-09-12 | 2.545 | 204,670 | +29,073 | 0.01% | 520,960 |
| 2014-09-11 | 2014-09-08 | 2.700 | 175,597 | -17,444 | 0.00% | 474,139 |
| 2014-09-08 | 2014-09-04 | 2.408 | 193,041 | -11,629 | 0.01% | 464,800 |
| 2014-09-04 | 2014-09-02 | 2.305 | 204,670 | +11,629 | 0.01% | 471,680 |
| 2014-08-29 | 2014-08-27 | 2.305 | 193,041 | -5,814 | 0.01% | 444,880 |
| 2014-08-28 | 2014-08-26 | 2.356 | 198,855 | -58,145 | 0.01% | 468,539 |
| 2014-08-27 | 2014-08-25 | 2.356 | 257,000 | +58,145 | 0.01% | 605,539 |
| 2014-08-22 | 2014-08-20 | 2.322 | 198,855 | -139,548 | 0.01% | 461,699 |
| 2014-08-21 | 2014-08-19 | 2.287 | 338,403 | -58,145 | 0.01% | 774,060 |
| 2014-08-19 | 2014-08-15 | 2.322 | 396,548 | -116,290 | 0.01% | 920,700 |
| 2014-08-18 | 2014-08-14 | 2.270 | 512,838 | +232,580 | 0.01% | 1,164,241 |
| 2014-08-15 | 2014-08-13 | 2.305 | 280,258 | +5,814 | 0.01% | 645,879 |
| 2014-08-14 | 2014-08-12 | 2.236 | 274,444 | -29,072 | 0.01% | 613,601 |
| 2014-08-01 | 2014-07-30 | 2.201 | 303,516 | -29,073 | 0.01% | 668,160 |
| 2014-07-31 | 2014-07-29 | 2.219 | 332,589 | -203,507 | 0.01% | 737,881 |
| 2014-07-30 | 2014-07-28 | 2.253 | 536,096 | -23,258 | 0.01% | 1,207,821 |
| 2014-07-28 | 2014-07-24 | 2.184 | 559,354 | -18,606 | 0.02% | 1,221,741 |
| 2014-07-25 | 2014-07-23 | 2.201 | 577,960 | -33,724 | 0.02% | 1,272,320 |
| 2014-07-10 | 2014-07-08 | 2.150 | 611,684 | +23,258 | 0.02% | 1,315,000 |
| 2014-07-08 | 2014-07-04 | 2.167 | 588,426 | +17,443 | 0.02% | 1,275,120 |
| 2014-07-07 | 2014-07-03 | 2.184 | 570,983 | -53,493 | 0.02% | 1,247,141 |
| 2014-07-04 | 2014-07-02 | 2.150 | 624,476 | -34,887 | 0.02% | 1,342,500 |
| 2014-06-23 | 2014-06-19 | 2.047 | 659,363 | +29,073 | 0.02% | 1,349,461 |
| 2014-06-18 | 2014-06-16 | 2.150 | 630,290 | -29,073 | 0.02% | 1,354,999 |
| 2014-06-09 | 2014-06-05 | 2.350 | 659,363 | +27,096 | 0.02% | 1,549,203 |
| 2014-05-02 | 2014-04-29 | 2.206 | 632,267 | +16,727 | 0.02% | 1,394,820 |
| 2014-04-25 | 2014-04-23 | 2.278 | 615,540 | +22,302 | 0.02% | 1,402,079 |
| 2014-04-23 | 2014-04-17 | 2.332 | 593,238 | +16,726 | 0.02% | 1,383,200 |
| 2014-04-17 | 2014-04-15 | 2.314 | 576,512 | +33,454 | 0.02% | 1,333,861 |
| 2014-04-16 | 2014-04-14 | 2.350 | 543,058 | +16,726 | 0.02% | 1,275,939 |
| 2014-04-15 | 2014-04-11 | 2.332 | 526,332 | +16,727 | 0.02% | 1,227,201 |
| 2014-04-14 | 2014-04-10 | 2.385 | 509,605 | +11,151 | 0.01% | 1,215,620 |
| 2014-04-08 | 2014-04-04 | 2.314 | 498,454 | -5,575 | 0.01% | 1,153,260 |
| 2014-04-07 | 2014-04-03 | 2.350 | 504,029 | -16,727 | 0.01% | 1,184,239 |
| 2014-04-01 | 2014-03-28 | 2.224 | 520,756 | -18,957 | 0.02% | 1,158,160 |
| 2014-03-31 | 2014-03-27 | 2.224 | 539,713 | +22,302 | 0.02% | 1,200,320 |
| 2014-03-28 | 2014-03-26 | 2.242 | 517,411 | +11,151 | 0.02% | 1,160,001 |
| 2014-03-27 | 2014-03-25 | 2.206 | 506,260 | +33,454 | 0.01% | 1,116,841 |
| 2014-02-18 | 2014-02-14 | 2.170 | 472,806 | +22,302 | 0.01% | 1,026,079 |
| 2014-02-14 | 2014-02-12 | 2.242 | 450,504 | -4,461 | 0.01% | 1,010,000 |
| 2014-02-13 | 2014-02-11 | 2.134 | 454,965 | +2,231 | 0.01% | 971,041 |
| 2014-02-10 | 2014-02-06 | 1.991 | 452,734 | -55,756 | 0.01% | 901,319 |
| 2014-02-06 | 2014-02-04 | 1.955 | 508,490 | +55,756 | 0.01% | 994,080 |
| 2014-01-28 | 2014-01-24 | 2.045 | 452,734 | +5,575 | 0.01% | 925,679 |
| 2014-01-27 | 2014-01-23 | 2.098 | 447,159 | -22,302 | 0.01% | 938,340 |
| 2014-01-24 | 2014-01-22 | 2.134 | 469,461 | +22,302 | 0.01% | 1,001,980 |
| 2014-01-22 | 2014-01-20 | 2.134 | 447,159 | -27,878 | 0.01% | 954,380 |
| 2014-01-21 | 2014-01-17 | 2.152 | 475,037 | -27,877 | 0.01% | 1,022,401 |
| 2014-01-14 | 2014-01-10 | 2.170 | 502,914 | -16,727 | 0.01% | 1,091,419 |
| 2014-01-13 | 2014-01-09 | 2.152 | 519,641 | +55,755 | 0.02% | 1,118,400 |
| 2014-01-09 | 2014-01-07 | 2.224 | 463,886 | -5,575 | 0.01% | 1,031,681 |
| 2013-12-23 | 2013-12-19 | 2.367 | 469,461 | -128,238 | 0.01% | 1,111,440 |
| 2013-12-19 | 2013-12-17 | 2.296 | 597,699 | -259,820 | 0.02% | 1,372,161 |
| 2013-12-17 | 2013-12-13 | 2.367 | 857,519 | +388,058 | 0.02% | 2,030,160 |
| 2013-12-05 | 2013-12-03 | 2.475 | 469,461 | -55,756 | 0.01% | 1,161,960 |
| 2013-12-03 | 2013-11-29 | 2.493 | 525,217 | +22,303 | 0.02% | 1,309,381 |
| 2013-12-02 | 2013-11-28 | 2.511 | 502,914 | +27,877 | 0.01% | 1,262,799 |
| 2013-11-28 | 2013-11-26 | 2.565 | 475,037 | +55,756 | 0.01% | 1,218,361 |
| 2013-11-27 | 2013-11-25 | 2.601 | 419,281 | -111,511 | 0.01% | 1,090,400 |
| 2013-11-26 | 2013-11-22 | 2.565 | 530,792 | +44,604 | 0.02% | 1,361,360 |
| 2013-11-25 | 2013-11-21 | 2.565 | 486,188 | -16,726 | 0.01% | 1,246,961 |
| 2013-11-22 | 2013-11-20 | 2.511 | 502,914 | +117,086 | 0.01% | 1,262,799 |
| 2013-11-21 | 2013-11-19 | 2.583 | 385,828 | -27,878 | 0.01% | 996,480 |
| 2013-10-28 | 2013-10-24 | 2.475 | 413,706 | +5,576 | 0.01% | 1,023,961 |
| 2013-10-25 | 2013-10-23 | 2.439 | 408,130 | +55,755 | 0.01% | 995,520 |
| 2013-10-24 | 2013-10-22 | 2.511 | 352,375 | +27,878 | 0.01% | 884,801 |
| 2013-10-21 | 2013-10-17 | 2.224 | 324,497 | +5,576 | 0.01% | 721,680 |
| 2013-10-17 | 2013-10-15 | 2.332 | 318,921 | +27,877 | 0.01% | 743,599 |
| 2013-10-16 | 2013-10-11 | 2.332 | 291,044 | +27,878 | 0.01% | 678,601 |
| 2013-10-15 | 2013-10-10 | 2.367 | 263,166 | +72,482 | 0.01% | 623,040 |
| 2013-10-11 | 2013-10-09 | 2.439 | 190,684 | +4,461 | 0.01% | 465,121 |
| 2013-10-10 | 2013-10-08 | 2.260 | 186,223 | -50,180 | 0.01% | 420,839 |
| 2013-10-09 | 2013-10-07 | 2.116 | 236,403 | +55,755 | 0.01% | 500,320 |
| 2013-10-08 | 2013-10-04 | 2.081 | 180,648 | -57,985 | 0.01% | 375,841 |
| 2013-10-07 | 2013-10-03 | 2.098 | 238,633 | -8,921 | 0.01% | 500,759 |
| 2013-10-04 | 2013-10-02 | 2.081 | 247,554 | -144,965 | 0.01% | 515,039 |
| 2013-10-03 | 2013-09-30 | 2.098 | 392,519 | -55,755 | 0.01% | 823,681 |
| 2013-10-02 | 2013-09-27 | 2.009 | 448,274 | +55,755 | 0.01% | 900,480 |
| 2013-09-26 | 2013-09-24 | 1.955 | 392,519 | +11,152 | 0.01% | 767,361 |
| 2013-09-25 | 2013-09-23 | 1.973 | 381,367 | -55,756 | 0.01% | 752,399 |
| 2013-09-23 | 2013-09-18 | 1.955 | 437,123 | -172,842 | 0.01% | 854,560 |
| 2013-09-18 | 2013-09-16 | 2.009 | 609,965 | +11,151 | 0.02% | 1,225,280 |
| 2013-09-16 | 2013-09-12 | 2.027 | 598,814 | +451,620 | 0.02% | 1,213,621 |
| 2013-09-03 | 2013-08-30 | 2.098 | 147,194 | -55,756 | 0.00% | 308,879 |
| 2013-09-02 | 2013-08-29 | 2.045 | 202,950 | +33,453 | 0.01% | 414,960 |
| 2013-07-29 | 2013-07-25 | 1.901 | 169,497 | +1,115 | 0.00% | 322,241 |
| 2013-06-17 | 2013-06-13 | 1.811 | 168,382 | +22,303 | 0.00% | 305,021 |
| 2013-06-03 | 2013-05-30 | 2.048 | 146,079 | +2,831 | 0.00% | 299,239 |
| 2013-04-11 | 2013-04-09 | 1.884 | 143,248 | -5,468 | 0.00% | 269,860 |
| 2013-04-09 | 2013-04-05 | 1.920 | 148,716 | -32,805 | 0.00% | 285,601 |
| 2013-04-02 | 2013-03-27 | 2.122 | 181,521 | -5,467 | 0.01% | 385,121 |
| 2013-03-12 | 2013-03-08 | 2.341 | 186,988 | +10,935 | 0.01% | 437,760 |
| 2013-03-11 | 2013-03-07 | 2.378 | 176,053 | +32,805 | 0.01% | 418,600 |
| 2013-01-24 | 2013-01-22 | 2.231 | 143,248 | -49,208 | 0.00% | 319,639 |
| 2013-01-22 | 2013-01-18 | 2.213 | 192,456 | -10,935 | 0.01% | 425,921 |
| 2013-01-14 | 2013-01-10 | 2.231 | 203,391 | +27,338 | 0.01% | 453,841 |
| 2013-01-08 | 2013-01-04 | 2.122 | 176,053 | +10,935 | 0.01% | 373,520 |
| 2013-01-02 | 2012-12-27 | 2.048 | 165,118 | -5,468 | 0.00% | 338,240 |
| 2012-11-07 | 2012-11-05 | 1.866 | 170,586 | -4,374 | 0.01% | 318,241 |
| 2012-10-25 | 2012-10-22 | 1.701 | 174,960 | -21,870 | 0.01% | 297,601 |
| 2012-10-24 | 2012-10-19 | 1.646 | 196,830 | -19,683 | 0.01% | 324,001 |
| 2012-10-22 | 2012-10-18 | 1.701 | 216,513 | -21,870 | 0.01% | 368,281 |
| 2012-10-18 | 2012-10-16 | 1.573 | 238,383 | +19,683 | 0.01% | 374,961 |
| 2012-10-03 | 2012-09-27 | 1.500 | 218,700 | -345 | 0.01% | 328,001 |
| 2012-09-13 | 2012-09-11 | 1.636 | 219,045 | +6,043 | 0.01% | 358,438 |
| 2012-08-31 | 2012-08-29 | 1.580 | 213,002 | -10,633 | 0.01% | 336,530 |
| 2012-08-30 | 2012-08-28 | 1.561 | 223,635 | -15,950 | 0.01% | 349,123 |
| 2012-08-27 | 2012-08-23 | 1.580 | 239,585 | -5,317 | 0.01% | 378,530 |
| 2012-08-24 | 2012-08-22 | 1.542 | 244,902 | +15,950 | 0.01% | 377,717 |
| 2012-08-23 | 2012-08-21 | 1.580 | 228,952 | +10,633 | 0.01% | 361,730 |
| 2012-08-21 | 2012-08-17 | 1.561 | 218,319 | -1,063 | 0.01% | 340,824 |
| 2012-08-08 | 2012-08-06 | 1.655 | 219,382 | -15,950 | 0.01% | 363,115 |
| 2012-08-03 | 2012-08-01 | 1.618 | 235,332 | +4,253 | 0.01% | 380,663 |
| 2012-08-02 | 2012-07-31 | 1.580 | 231,079 | +15,950 | 0.01% | 365,091 |
| 2012-07-03 | 2012-06-28 | 1.674 | 215,129 | +15,950 | 0.01% | 360,122 |
| 2012-06-04 | 2012-05-31 | 1.793 | 199,179 | +4,828 | 0.01% | 357,062 |
| 2012-02-21 | 2012-02-17 | 2.352 | 194,351 | +2,075 | 0.01% | 457,050 |
| 2012-02-14 | 2012-02-10 | 2.332 | 192,276 | -47,727 | 0.01% | 448,464 |
| 2012-02-09 | 2012-02-07 | 2.294 | 240,003 | -3,113 | 0.01% | 550,530 |
| 2012-02-08 | 2012-02-06 | 2.255 | 243,116 | +50,840 | 0.01% | 548,298 |
| 2012-01-20 | 2012-01-18 | 2.043 | 192,276 | -5,187 | 0.01% | 392,870 |
| 2011-12-28 | 2011-12-22 | 1.889 | 197,463 | +5,187 | 0.01% | 373,018 |
| 2011-11-03 | 2011-11-01 | 2.159 | 192,276 | -15,563 | 0.01% | 415,108 |
| 2011-11-02 | 2011-10-31 | 2.178 | 207,839 | -5,188 | 0.01% | 452,713 |
| 2011-11-01 | 2011-10-28 | 2.120 | 213,027 | +5,188 | 0.01% | 451,695 |
| 2011-10-31 | 2011-10-27 | 2.120 | 207,839 | +15,563 | 0.01% | 440,694 |
| 2011-10-20 | 2011-10-18 | 1.850 | 192,276 | -10,375 | 0.01% | 355,806 |
| 2011-10-17 | 2011-10-13 | 1.947 | 202,651 | -15,564 | 0.01% | 394,537 |
| 2011-10-06 | 2011-10-03 | 1.619 | 218,215 | +10,376 | 0.01% | 353,331 |
| 2011-10-04 | 2011-09-30 | 1.677 | 207,839 | +15,563 | 0.01% | 348,549 |
| 2011-09-22 | 2011-09-20 | 2.140 | 192,276 | -5,187 | 0.01% | 411,401 |
| 2011-09-15 | 2011-09-12 | 2.294 | 197,463 | +10,375 | 0.01% | 452,950 |
| 2011-09-09 | 2011-09-07 | 2.514 | 187,088 | +2,436 | 0.01% | 470,290 |
| 2011-09-06 | 2011-09-02 | 2.612 | 184,652 | +1,018 | 0.01% | 482,298 |
| 2011-08-30 | 2011-08-26 | 2.474 | 183,634 | -1,018 | 0.01% | 454,395 |
| 2011-08-25 | 2011-08-23 | 2.435 | 184,652 | -1,019 | 0.01% | 449,662 |
| 2011-07-26 | 2011-07-22 | 2.965 | 185,671 | +10,184 | 0.01% | 550,594 |
| 2011-07-13 | 2011-07-11 | 3.005 | 175,487 | -71,288 | 0.01% | 527,286 |
| 2011-07-07 | 2011-07-05 | 3.044 | 246,775 | -20,368 | 0.01% | 751,178 |
| 2011-07-06 | 2011-07-04 | 3.044 | 267,143 | +66,196 | 0.01% | 813,178 |
| 2011-07-05 | 2011-06-30 | 2.907 | 200,947 | +25,460 | 0.01% | 584,055 |
| 2011-06-20 | 2011-06-16 | 3.103 | 175,487 | +2,037 | 0.01% | 544,518 |
| 2011-05-27 | 2011-05-25 | 3.377 | 173,450 | +27,129 | 0.01% | 585,679 |
| 2011-05-25 | 2011-05-23 | 3.416 | 146,321 | +10,070 | 0.00% | 499,887 |
| 2011-05-13 | 2011-05-11 | 3.575 | 136,251 | -3,021 | 0.00% | 487,134 |
| 2011-05-11 | 2011-05-06 | 3.575 | 139,272 | -50,346 | 0.00% | 497,935 |
| 2011-05-05 | 2011-05-03 | 3.456 | 189,618 | +45,311 | 0.01% | 655,338 |
| 2011-05-04 | 2011-04-29 | 3.575 | 144,307 | +5,035 | 0.00% | 515,937 |
| 2011-03-29 | 2011-03-25 | 3.774 | 139,272 | -25,173 | 0.00% | 525,598 |
| 2011-03-28 | 2011-03-24 | 3.754 | 164,445 | +25,173 | 0.01% | 617,332 |
| 2011-03-22 | 2011-03-18 | 3.754 | 139,272 | -20,139 | 0.00% | 522,832 |
| 2011-03-17 | 2011-03-15 | 3.694 | 159,411 | +20,139 | 0.01% | 588,935 |
| 2011-03-14 | 2011-03-10 | 3.893 | 139,272 | +15,104 | 0.00% | 542,196 |
| 2011-03-08 | 2011-03-04 | 3.873 | 124,168 | +5,034 | 0.00% | 480,929 |
| 2011-02-24 | 2011-02-22 | 3.853 | 119,134 | +5,035 | 0.00% | 459,065 |
| 2011-02-21 | 2011-02-17 | 4.191 | 114,099 | +13,090 | 0.00% | 478,190 |
| 2011-02-07 | 2011-01-31 | 3.992 | 101,009 | -15,104 | 0.00% | 403,267 |
| 2011-02-01 | 2011-01-28 | 4.112 | 116,113 | -56,387 | 0.00% | 477,406 |
| 2011-01-31 | 2011-01-27 | 4.270 | 172,500 | -16,111 | 0.01% | 736,655 |
| 2011-01-28 | 2011-01-26 | 4.231 | 188,611 | -47,325 | 0.01% | 797,964 |
| 2011-01-27 | 2011-01-25 | 4.251 | 235,936 | -11,076 | 0.01% | 1,002,870 |
| 2011-01-26 | 2011-01-24 | 4.211 | 247,012 | -18,125 | 0.01% | 1,040,137 |
| 2011-01-25 | 2011-01-21 | 4.429 | 265,137 | +55,381 | 0.01% | 1,174,388 |
| 2011-01-24 | 2011-01-20 | 4.052 | 209,756 | -35,242 | 0.01% | 849,926 |
| 2011-01-18 | 2011-01-14 | 3.873 | 244,998 | +18,124 | 0.01% | 948,929 |
| 2011-01-17 | 2011-01-13 | 3.973 | 226,874 | +10,069 | 0.01% | 901,262 |
| 2011-01-14 | 2011-01-12 | 4.072 | 216,805 | +29,201 | 0.01% | 882,794 |
| 2011-01-12 | 2011-01-10 | 3.853 | 187,604 | +10,069 | 0.01% | 722,903 |
| 2011-01-11 | 2011-01-07 | 3.853 | 177,535 | -17,118 | 0.01% | 684,104 |
| 2011-01-10 | 2011-01-06 | 3.913 | 194,653 | -5,034 | 0.01% | 761,665 |
| 2011-01-07 | 2011-01-05 | 3.893 | 199,687 | -55,381 | 0.01% | 777,396 |
| 2011-01-06 | 2011-01-04 | 3.833 | 255,068 | +12,083 | 0.01% | 977,799 |
| 2011-01-05 | 2011-01-03 | 3.794 | 242,985 | -125,864 | 0.01% | 921,827 |
| 2010-12-20 | 2010-12-16 | 3.575 | 368,849 | +75,519 | 0.01% | 1,318,735 |
| 2010-12-17 | 2010-12-15 | 3.675 | 293,330 | +40,276 | 0.01% | 1,077,866 |
| 2010-12-16 | 2010-12-14 | 3.774 | 253,054 | -45,311 | 0.01% | 955,000 |
| 2010-12-14 | 2010-12-10 | 3.794 | 298,365 | +40,277 | 0.01% | 1,131,925 |
| 2010-12-13 | 2010-12-09 | 3.853 | 258,088 | -90,623 | 0.01% | 994,503 |
| 2010-12-10 | 2010-12-08 | 3.774 | 348,711 | -25,173 | 0.01% | 1,315,999 |
| 2010-12-07 | 2010-12-03 | 3.734 | 373,884 | +10,069 | 0.01% | 1,396,147 |
| 2010-12-06 | 2010-12-02 | 3.794 | 363,815 | -10,069 | 0.01% | 1,380,227 |
| 2010-12-03 | 2010-12-01 | 3.774 | 373,884 | +10,069 | 0.01% | 1,411,000 |
| 2010-12-02 | 2010-11-30 | 3.814 | 363,815 | -25,173 | 0.01% | 1,387,453 |
| 2010-11-25 | 2010-11-23 | 3.714 | 388,988 | +134,927 | 0.01% | 1,444,822 |
| 2010-11-24 | 2010-11-22 | 3.814 | 254,061 | +6,042 | 0.01% | 968,893 |
| 2010-11-22 | 2010-11-18 | 3.873 | 248,019 | -130,899 | 0.01% | 960,630 |
| 2010-11-19 | 2010-11-17 | 3.655 | 378,918 | +50,345 | 0.01% | 1,384,840 |
| 2010-11-18 | 2010-11-16 | 3.754 | 328,573 | -13,089 | 0.01% | 1,233,474 |
| 2010-11-17 | 2010-11-15 | 3.794 | 341,662 | -2,014 | 0.01% | 1,296,184 |
| 2010-11-16 | 2010-11-12 | 3.814 | 343,676 | +20,138 | 0.01% | 1,310,650 |
| 2010-11-12 | 2010-11-10 | 4.052 | 323,538 | -5,035 | 0.01% | 1,310,967 |
| 2010-11-11 | 2010-11-09 | 4.092 | 328,573 | -17,117 | 0.01% | 1,344,422 |
| 2010-11-10 | 2010-11-08 | 4.112 | 345,690 | -25,173 | 0.01% | 1,421,326 |
| 2010-11-09 | 2010-11-05 | 3.774 | 370,863 | +50,346 | 0.01% | 1,399,599 |
| 2010-11-08 | 2010-11-04 | 3.833 | 320,517 | -179,231 | 0.01% | 1,228,697 |
| 2010-11-05 | 2010-11-03 | 3.913 | 499,748 | +73,505 | 0.02% | 1,955,482 |
| 2010-11-04 | 2010-11-02 | 3.496 | 426,243 | -50,346 | 0.01% | 1,490,069 |
| 2010-10-27 | 2010-10-25 | 3.516 | 476,589 | +25,173 | 0.02% | 1,675,536 |
| 2010-10-25 | 2010-10-21 | 3.456 | 451,416 | +45,311 | 0.01% | 1,560,137 |
| 2010-10-22 | 2010-10-20 | 3.436 | 406,105 | -20,138 | 0.01% | 1,395,471 |
| 2010-10-21 | 2010-10-19 | 3.555 | 426,243 | -10,070 | 0.01% | 1,515,468 |
| 2010-10-20 | 2010-10-18 | 3.516 | 436,313 | +105,727 | 0.01% | 1,533,938 |
| 2010-10-19 | 2010-10-15 | 3.575 | 330,586 | +40,276 | 0.01% | 1,181,935 |
| 2010-10-18 | 2010-10-14 | 3.675 | 290,310 | +15,104 | 0.01% | 1,066,768 |
| 2010-10-13 | 2010-10-11 | 3.714 | 275,206 | -25,173 | 0.01% | 1,022,200 |
| 2010-10-12 | 2010-10-08 | 3.635 | 300,379 | -120,830 | 0.01% | 1,091,835 |
| 2010-10-11 | 2010-10-07 | 3.734 | 421,209 | +80,553 | 0.01% | 1,572,867 |
| 2010-10-08 | 2010-10-06 | 3.714 | 340,656 | +90,623 | 0.01% | 1,265,302 |
| 2010-10-07 | 2010-10-05 | 3.615 | 250,033 | -10,069 | 0.01% | 903,868 |
| 2010-10-06 | 2010-10-04 | 3.575 | 260,102 | +25,173 | 0.01% | 929,935 |
| 2010-10-05 | 2010-09-30 | 3.615 | 234,929 | -10,069 | 0.01% | 849,267 |
| 2010-09-30 | 2010-09-28 | 3.595 | 244,998 | -55,381 | 0.01% | 880,801 |
| 2010-09-29 | 2010-09-27 | 3.615 | 300,379 | +15,104 | 0.01% | 1,085,869 |
| 2010-09-28 | 2010-09-24 | 3.635 | 285,275 | +20,138 | 0.01% | 1,036,934 |
| 2010-09-27 | 2010-09-22 | 3.635 | 265,137 | -105,726 | 0.01% | 963,736 |
| 2010-09-24 | 2010-09-21 | 3.655 | 370,863 | +128,885 | 0.01% | 1,355,401 |
| 2010-09-15 | 2010-09-13 | 3.575 | 241,978 | -5,034 | 0.01% | 865,137 |
| 2010-09-10 | 2010-09-08 | 3.531 | 247,012 | +2,484 | 0.01% | 872,282 |
| 2010-09-09 | 2010-09-07 | 3.592 | 244,528 | -9,968 | 0.01% | 878,229 |
| 2010-08-31 | 2010-08-27 | 3.431 | 254,496 | -9,968 | 0.01% | 873,179 |
| 2010-08-30 | 2010-08-26 | 3.451 | 264,464 | +9,968 | 0.01% | 912,686 |
| 2010-08-25 | 2010-08-23 | 3.531 | 254,496 | +24,920 | 0.01% | 898,711 |
| 2010-08-18 | 2010-08-16 | 3.652 | 229,576 | -4,984 | 0.01% | 838,348 |
| 2010-08-16 | 2010-08-12 | 3.612 | 234,560 | +4,984 | 0.01% | 847,135 |
| 2010-08-10 | 2010-08-06 | 3.832 | 229,576 | +49,839 | 0.01% | 879,804 |
| 2010-08-06 | 2010-08-04 | 3.933 | 179,737 | -49,839 | 0.01% | 706,838 |
| 2010-07-14 | 2010-07-12 | 3.451 | 229,576 | -4,984 | 0.01% | 792,285 |
| 2010-07-12 | 2010-07-08 | 3.431 | 234,560 | -19,936 | 0.01% | 804,779 |
| 2010-07-09 | 2010-07-07 | 3.391 | 254,496 | -4,984 | 0.01% | 862,967 |
| 2010-07-07 | 2010-07-05 | 3.371 | 259,480 | +4,984 | 0.01% | 874,660 |
| 2010-07-06 | 2010-07-02 | 3.351 | 254,496 | +24,920 | 0.01% | 852,754 |
| 2010-07-02 | 2010-06-29 | 3.471 | 229,576 | -14,952 | 0.01% | 796,891 |
| 2010-06-30 | 2010-06-28 | 3.672 | 244,528 | -8,971 | 0.01% | 897,855 |
| 2010-06-29 | 2010-06-25 | 3.712 | 253,499 | +4,984 | 0.01% | 940,967 |
| 2010-06-08 | 2010-06-04 | 3.170 | 248,515 | -4,984 | 0.01% | 787,836 |
| 2010-06-04 | 2010-06-02 | 3.130 | 253,499 | +1,993 | 0.01% | 793,464 |
| 2010-05-27 | 2010-05-25 | 3.090 | 251,506 | +1,994 | 0.01% | 777,133 |
| 2010-05-19 | 2010-05-17 | 3.551 | 249,512 | +49,840 | 0.01% | 886,117 |
| 2010-05-14 | 2010-05-12 | 3.632 | 199,672 | +29,903 | 0.01% | 725,140 |
| 2010-05-13 | 2010-05-11 | 3.792 | 169,769 | +49,840 | 0.01% | 643,793 |
| 2010-05-06 | 2010-05-04 | 4.254 | 119,929 | +6,977 | 0.00% | 510,137 |
| 2010-04-29 | 2010-04-27 | 4.474 | 112,952 | +4,984 | 0.00% | 505,388 |
| 2010-04-21 | 2010-04-19 | 4.494 | 107,968 | +997 | 0.00% | 485,254 |
| 2010-04-16 | 2010-04-14 | 4.735 | 106,971 | -24,920 | 0.00% | 506,529 |
| 2010-04-14 | 2010-04-12 | 4.815 | 131,891 | +34,888 | 0.00% | 635,116 |
| 2010-04-13 | 2010-04-09 | 4.755 | 97,003 | +4,984 | 0.00% | 461,275 |
| 2010-03-24 | 2010-03-22 | 4.956 | 92,019 | -4,984 | 0.00% | 456,038 |
| 2010-03-19 | 2010-03-17 | 5.036 | 97,003 | +4,984 | 0.00% | 488,523 |
| 2010-03-16 | 2010-03-12 | 5.116 | 92,019 | +4,984 | 0.00% | 470,808 |
| 2010-03-12 | 2010-03-10 | 5.016 | 87,035 | -3,987 | 0.00% | 436,576 |
| 2010-01-29 | 2010-01-27 | 4.555 | 91,022 | -4,984 | 0.00% | 414,571 |
| 2010-01-28 | 2010-01-26 | 4.514 | 96,006 | +4,984 | 0.00% | 433,418 |
| 2010-01-26 | 2010-01-22 | 4.916 | 91,022 | +15,948 | 0.00% | 447,444 |
| 2010-01-22 | 2010-01-20 | 5.377 | 75,074 | +12,959 | 0.00% | 403,692 |
| 2010-01-13 | 2010-01-11 | 6.019 | 62,115 | -4,984 | 0.01% | 373,890 |
| 2009-12-18 | 2009-12-16 | 5.738 | 67,099 | -99,679 | 0.01% | 385,042 |
| 2009-12-17 | 2009-12-15 | 5.839 | 166,778 | +4,984 | 0.02% | 973,774 |
| 2009-12-16 | 2009-12-14 | 5.999 | 161,794 | +104,662 | 0.02% | 970,644 |
| 2009-12-15 | 2009-12-11 | 5.959 | 57,132 | -8,971 | 0.01% | 340,457 |
| 2009-11-18 | 2009-11-16 | 6.260 | 66,103 | -996 | 0.01% | 413,811 |
| 2009-11-17 | 2009-11-13 | 6.160 | 67,099 | +996 | 0.01% | 413,315 |
| 2009-11-16 | 2009-11-12 | 6.080 | 66,103 | +9,968 | 0.01% | 401,874 |
| 2009-09-30 | 2009-09-28 | 6.019 | 56,135 | -3,987 | 0.01% | 337,895 |
| 2009-09-21 | 2009-09-17 | 6.120 | 60,122 | +19,936 | 0.01% | 367,925 |
| 2009-08-11 | 2009-08-07 | 6.401 | 40,186 | -1,994 | 0.00% | 257,212 |
| 2009-08-10 | 2009-08-06 | 6.501 | 42,180 | +4,984 | 0.00% | 274,207 |
| 2009-08-07 | 2009-08-05 | 6.862 | 37,196 | +4,984 | 0.00% | 255,240 |
| 2009-08-06 | 2009-08-04 | 7.243 | 32,212 | -5,981 | 0.00% | 233,320 |
| 2009-08-05 | 2009-08-03 | 6.982 | 38,193 | -11,961 | 0.00% | 266,679 |
| 2009-07-30 | 2009-07-28 | 6.742 | 50,154 | -7,974 | 0.01% | 338,120 |
| 2009-07-23 | 2009-07-21 | 6.521 | 58,128 | +5,980 | 0.01% | 379,049 |
| 2009-07-22 | 2009-07-20 | 6.561 | 52,148 | +4,984 | 0.01% | 342,146 |
| 2009-07-02 | 2009-06-29 | 6.982 | 47,164 | +1,994 | 0.01% | 329,319 |
| 2009-06-26 | 2009-06-24 | 7.063 | 45,170 | +2,990 | 0.01% | 319,021 |
| 2009-06-22 | 2009-06-18 | 6.541 | 42,180 | +4,984 | 0.00% | 275,899 |
| 2009-06-18 | 2009-06-16 | 6.641 | 37,196 | -997 | 0.00% | 247,030 |
| 2009-06-05 | 2009-06-03 | 5.237 | 38,193 | -1,993 | 0.00% | 200,009 |
| 2009-06-03 | 2009-06-01 | 5.076 | 40,186 | -2,990 | 0.00% | 203,996 |
| 2009-06-02 | 2009-05-29 | 5.016 | 43,176 | +4,983 | 0.00% | 216,575 |
| 2009-05-22 | 2009-05-20 | 4.294 | 38,193 | -19,935 | 0.00% | 163,992 |
| 2009-05-21 | 2009-05-19 | 4.113 | 58,128 | +9,968 | 0.01% | 239,092 |
| 2009-05-15 | 2009-05-13 | 4.073 | 48,160 | +9,967 | 0.01% | 196,159 |
| 2009-05-14 | 2009-05-12 | 4.013 | 38,193 | +4,984 | 0.00% | 153,264 |
| 2009-05-13 | 2009-05-11 | 4.013 | 33,209 | -10,964 | 0.00% | 133,264 |
| 2009-05-11 | 2009-05-07 | 4.153 | 44,173 | -9,968 | 0.00% | 183,465 |
| 2009-05-08 | 2009-05-06 | 4.214 | 54,141 | +9,968 | 0.01% | 228,124 |
| 2009-05-07 | 2009-05-05 | 4.133 | 44,173 | +9,968 | 0.00% | 182,579 |
| 2009-05-06 | 2009-05-04 | 4.173 | 34,205 | -9,968 | 0.00% | 142,751 |
| 2009-05-05 | 2009-04-30 | 3.933 | 44,173 | +9,968 | 0.00% | 173,716 |
| 2009-04-29 | 2009-04-27 | 3.852 | 34,205 | -9,968 | 0.00% | 131,770 |
| 2009-04-24 | 2009-04-22 | 4.214 | 44,173 | -9,968 | 0.00% | 186,124 |
| 2009-04-17 | 2009-04-15 | 4.354 | 54,141 | +14,952 | 0.01% | 235,729 |
| 2009-04-16 | 2009-04-14 | 4.113 | 39,189 | +4,984 | 0.00% | 161,192 |
| 2009-03-30 | 2009-03-26 | 4.073 | 34,205 | -1,994 | 0.00% | 139,320 |
| 2009-03-26 | 2009-03-24 | 3.953 | 36,199 | -4,984 | 0.00% | 143,083 |
| 2009-03-24 | 2009-03-20 | 3.752 | 41,183 | -49,839 | 0.00% | 154,520 |
| 2009-03-23 | 2009-03-19 | 3.852 | 91,022 | +49,839 | 0.01% | 350,650 |
| 2009-03-19 | 2009-03-17 | 3.913 | 41,183 | +6,978 | 0.00% | 161,131 |
| 2009-03-17 | 2009-03-13 | 4.514 | 34,205 | -1,994 | 0.00% | 154,418 |
| 2009-02-13 | 2009-02-11 | 4.093 | 36,199 | -2,990 | 0.00% | 148,168 |
| 2009-02-03 | 2009-01-30 | 3.431 | 39,189 | +4,984 | 0.00% | 134,458 |
| 2009-01-21 | 2009-01-19 | 3.571 | 34,205 | -4,984 | 0.00% | 122,162 |
| 2008-12-29 | 2008-12-22 | 3.230 | 39,189 | -4,984 | 0.00% | 126,595 |
| 2008-12-23 | 2008-12-19 | 3.411 | 44,173 | +3,987 | 0.00% | 150,672 |
| 2008-12-17 | 2008-12-15 | 3.351 | 40,186 | +2,990 | 0.00% | 134,653 |
| 2008-12-12 | 2008-12-10 | 3.331 | 37,196 | +4,984 | 0.00% | 123,888 |
| 2008-11-19 | 2008-11-17 | 3.110 | 32,212 | -4,984 | 0.00% | 100,179 |
| 2008-11-18 | 2008-11-14 | 3.130 | 37,196 | +4,984 | 0.00% | 116,425 |
| 2008-10-31 | 2008-10-29 | 2.789 | 32,212 | -997 | 0.00% | 89,838 |
| 2008-10-30 | 2008-10-28 | 2.428 | 33,209 | -3,987 | 0.00% | 80,625 |
| 2008-10-29 | 2008-10-27 | 2.207 | 37,196 | -6,977 | 0.00% | 82,095 |
| 2008-10-28 | 2008-10-24 | 2.287 | 44,173 | -3,987 | 0.00% | 101,039 |
| 2008-10-17 | 2008-10-15 | 2.408 | 48,160 | +3,987 | 0.01% | 115,956 |
| 2008-10-15 | 2008-10-13 | 2.187 | 44,173 | -3,987 | 0.00% | 96,607 |
| 2008-10-14 | 2008-10-10 | 1.806 | 48,160 | +3,987 | 0.01% | 86,967 |
| 2008-10-10 | 2008-10-08 | 2.571 | 44,173 | +3,023 | 0.00% | 113,560 |
| 2008-10-09 | 2008-10-06 | 2.879 | 41,150 | +3,890 | 0.00% | 118,483 |
| 2008-10-03 | 2008-09-30 | 3.702 | 37,260 | +4,862 | 0.00% | 137,935 |
| 2008-09-16 | 2008-09-11 | 5.327 | 32,398 | -4,862 | 0.00% | 172,575 |
| 2008-08-29 | 2008-08-27 | 6.170 | 37,260 | +4,862 | 0.00% | 229,891 |
| 2008-06-16 | 2008-06-12 | 7.712 | 32,398 | +973 | 0.00% | 249,867 |
| 2008-05-23 | 2008-05-21 | 8.531 | 31,425 | -2,686 | 0.00% | 268,085 |
| 2008-05-14 | 2008-05-09 | 9.276 | 34,111 | -4,830 | 0.00% | 316,426 |
| 2008-05-07 | 2008-05-05 | 9.131 | 38,941 | -1,931 | 0.00% | 355,587 |
| 2008-05-06 | 2008-05-02 | 8.842 | 40,872 | -7,727 | 0.00% | 361,372 |
| 2008-05-02 | 2008-04-29 | 8.303 | 48,599 | -4,830 | 0.01% | 403,526 |
| 2008-04-30 | 2008-04-28 | 8.282 | 53,429 | +9,659 | 0.01% | 442,524 |
| 2008-04-25 | 2008-04-23 | 7.434 | 43,770 | +2,898 | 0.01% | 325,365 |
| 2008-04-22 | 2008-04-18 | 6.854 | 40,872 | -4,830 | 0.00% | 280,126 |
| 2008-04-17 | 2008-04-15 | 6.667 | 45,702 | -1,932 | 0.01% | 304,713 |
| 2008-04-16 | 2008-04-14 | 6.792 | 47,634 | -2,897 | 0.01% | 323,512 |
| 2008-04-15 | 2008-04-11 | 7.040 | 50,531 | +4,829 | 0.01% | 355,744 |
| 2008-04-11 | 2008-04-09 | 6.916 | 45,702 | -1,932 | 0.01% | 316,069 |
| 2008-04-10 | 2008-04-08 | 7.123 | 47,634 | -1,931 | 0.01% | 339,294 |
| 2008-04-09 | 2008-04-07 | 7.082 | 49,565 | +1,931 | 0.01% | 350,995 |
| 2008-04-08 | 2008-04-03 | 6.792 | 47,634 | +4,830 | 0.01% | 323,512 |
| 2008-04-01 | 2008-03-28 | 6.730 | 42,804 | -14,489 | 0.00% | 288,050 |
| 2008-03-17 | 2008-03-13 | 6.005 | 57,293 | -4,829 | 0.01% | 344,033 |
| 2008-03-14 | 2008-03-12 | 6.295 | 62,122 | +1,932 | 0.01% | 391,038 |
| 2008-03-13 | 2008-03-11 | 6.170 | 60,190 | +4,829 | 0.01% | 371,399 |
| 2008-03-12 | 2008-03-10 | 6.398 | 55,361 | +14,489 | 0.01% | 354,211 |
| 2008-03-11 | 2008-03-07 | 6.833 | 40,872 | +4,829 | 0.00% | 279,280 |
| 2008-02-11 | 2008-02-04 | 8.220 | 36,043 | +2,898 | 0.00% | 296,286 |
| 2007-12-18 | 2007-12-14 | 10.809 | 33,145 | -2,898 | 0.00% | 358,252 |
| 2007-12-10 | 2007-12-06 | 12.548 | 36,043 | +2,898 | 0.00% | 452,266 |
| 2007-11-30 | 2007-11-28 | 12.838 | 33,145 | -2,898 | 0.00% | 425,510 |
| 2007-11-28 | 2007-11-26 | 12.403 | 36,043 | +2,898 | 0.00% | 447,042 |
| 2007-11-14 | 2007-11-12 | 13.148 | 33,145 | -2,898 | 0.00% | 435,805 |
| 2007-11-12 | 2007-11-08 | 14.494 | 36,043 | -14,488 | 0.00% | 522,419 |
| 2007-11-09 | 2007-11-07 | 14.184 | 50,531 | +14,488 | 0.01% | 716,719 |
| 2007-11-08 | 2007-11-06 | 14.681 | 36,043 | +2,898 | 0.00% | 529,136 |
| 2007-11-07 | 2007-11-05 | 15.178 | 33,145 | -7,727 | 0.00% | 503,063 |
| 2007-11-05 | 2007-11-01 | 16.627 | 40,872 | -11,591 | 0.00% | 679,582 |
| 2007-11-02 | 2007-10-31 | 16.565 | 52,463 | +14,488 | 0.01% | 869,047 |
| 2007-10-30 | 2007-10-26 | 16.958 | 37,975 | +8,693 | 0.00% | 643,994 |
| 2007-10-26 | 2007-10-24 | 16.482 | 29,282 | -965 | 0.00% | 482,630 |
| 2007-10-22 | 2007-10-17 | 17.165 | 30,247 | +965 | 0.00% | 519,203 |
| 2007-10-16 | 2007-10-12 | 17.890 | 29,282 | -9,659 | 0.00% | 523,859 |
| 2007-10-15 | 2007-10-11 | 18.221 | 38,941 | -1,931 | 0.00% | 709,561 |
| 2007-10-12 | 2007-10-10 | 18.899 | 40,872 | +4,829 | 0.00% | 772,428 |
| 2007-10-11 | 2007-10-09 | 18.795 | 36,043 | +107 | 0.00% | 677,423 |
| 2007-10-05 | 2007-10-03 | 19.044 | 35,936 | -1,926 | 0.00% | 684,368 |
| 2007-09-27 | 2007-09-24 | 14.787 | 37,862 | +4,815 | 0.00% | 559,853 |
| 2007-09-25 | 2007-09-21 | 14.745 | 33,047 | -963 | 0.00% | 487,283 |
| 2007-09-21 | 2007-09-19 | 15.534 | 34,010 | -7,045 | 0.00% | 528,322 |
| 2007-09-18 | 2007-09-14 | 14.828 | 41,055 | -5,778 | 0.00% | 608,772 |
| 2007-09-14 | 2007-09-12 | 14.724 | 46,833 | +11,556 | 0.01% | 689,587 |
| 2007-09-13 | 2007-09-11 | 15.887 | 35,277 | -8,667 | 0.00% | 560,459 |
| 2007-09-12 | 2007-09-10 | 14.330 | 43,944 | -963 | 0.01% | 629,708 |
| 2007-09-06 | 2007-09-04 | 12.772 | 44,907 | -6,335 | 0.01% | 573,561 |
| 2007-09-05 | 2007-09-03 | 12.627 | 51,242 | -2,889 | 0.01% | 647,024 |
| 2007-08-31 | 2007-08-29 | 11.775 | 54,131 | +2,889 | 0.01% | 637,411 |
| 2007-08-30 | 2007-08-28 | 12.087 | 51,242 | +4,815 | 0.01% | 619,355 |
| 2007-08-29 | 2007-08-27 | 12.440 | 46,427 | -4,815 | 0.01% | 577,548 |
| 2007-08-28 | 2007-08-24 | 11.069 | 51,242 | +4,815 | 0.01% | 567,210 |
| 2007-08-27 | 2007-08-23 | 11.048 | 46,427 | +4,815 | 0.01% | 512,947 |
| 2007-08-23 | 2007-08-21 | 10.654 | 41,612 | +964 | 0.00% | 443,329 |
| 2007-08-22 | 2007-08-20 | 10.737 | 40,648 | -964 | 0.00% | 436,436 |
| 2007-08-21 | 2007-08-17 | 10.322 | 41,612 | +4,816 | 0.00% | 429,502 |
| 2007-08-20 | 2007-08-16 | 10.425 | 36,796 | +2,889 | 0.00% | 383,614 |
| 2007-08-17 | 2007-08-15 | 10.986 | 33,907 | -9,631 | 0.00% | 372,508 |
| 2007-08-16 | 2007-08-14 | 11.277 | 43,538 | +9,631 | 0.01% | 490,975 |
| 2007-08-03 | 2007-08-01 | 12.772 | 33,907 | -4,815 | 0.00% | 433,067 |
| 2007-08-02 | 2007-07-31 | 13.104 | 38,722 | -963 | 0.00% | 507,432 |
| 2007-07-31 | 2007-07-27 | 12.959 | 39,685 | -963 | 0.00% | 514,282 |
| 2007-07-27 | 2007-07-25 | 13.063 | 40,648 | -9,631 | 0.00% | 530,983 |
| 2007-07-26 | 2007-07-24 | 12.959 | 50,279 | -12,519 | 0.01% | 651,571 |
| 2007-07-25 | 2007-07-23 | 12.253 | 62,798 | -4,815 | 0.01% | 769,464 |
| 2007-07-19 | 2007-07-17 | 11.838 | 67,613 | +4,815 | 0.01% | 800,379 |
| 2007-07-17 | 2007-07-13 | 11.755 | 62,798 | +4,815 | 0.01% | 738,164 |
| 2007-07-13 | 2007-07-11 | 11.879 | 57,983 | -3,852 | 0.01% | 688,791 |
| 2007-07-12 | 2007-07-10 | 12.066 | 61,835 | +5,778 | 0.01% | 746,107 |
| 2007-07-10 | 2007-07-06 | 12.648 | 56,057 | +3,852 | 0.01% | 708,986 |
| 2007-07-09 | 2007-07-05 | 12.772 | 52,205 | -963 | 0.01% | 666,773 |
| 2007-07-06 | 2007-07-04 | 12.523 | 53,168 | -2,889 | 0.01% | 665,822 |
| 2007-06-29 | 2007-06-27 | 11.360 | 56,057 | +5,778 | 0.01% | 636,807 |
| 2007-06-27 | 2007-06-25 | 12.336 | 50,279 | -10,593 | 0.01% | 620,246 |
| 2007-06-26 | 2007-06-22 | 12.772 | 60,872 | 0.01% | 777,469 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy