History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 3,097,951 +0 0.05% 2,168,566
2025-10-13 2025-10-09 0.700 3,097,951 +0 0.05% 2,168,566
2025-10-10 2025-10-08 0.710 3,097,951 +0 0.05% 2,199,545
2025-10-09 2025-10-06 0.710 3,097,951 +0 0.05% 2,199,545
2025-10-08 2025-10-03 0.720 3,097,951 +0 0.05% 2,230,525
2025-10-06 2025-10-02 0.720 3,097,951 +0 0.05% 2,230,525
2025-10-03 2025-09-30 0.710 3,097,951 +0 0.05% 2,199,545
2025-10-02 2025-09-29 0.700 3,097,951 +0 0.05% 2,168,566
2025-09-30 2025-09-26 0.700 3,097,951 +0 0.05% 2,168,566
2025-09-29 2025-09-25 0.710 3,097,951 +0 0.05% 2,199,545
2025-09-26 2025-09-24 0.720 3,097,951 +0 0.05% 2,230,525
2025-09-25 2025-09-23 0.720 3,097,951 +0 0.05% 2,230,525
2025-09-24 2025-09-22 0.710 3,097,951 +0 0.05% 2,199,545
2025-09-23 2025-09-19 0.730 3,097,951 +0 0.05% 2,261,504
2025-09-22 2025-09-18 0.730 3,097,951 +0 0.05% 2,261,504
2025-09-19 2025-09-17 0.740 3,097,951 +0 0.05% 2,292,484
2025-09-18 2025-09-16 0.740 3,097,951 +0 0.05% 2,292,484
2025-09-17 2025-09-15 0.710 3,097,951 +0 0.05% 2,199,545
2025-09-16 2025-09-12 0.710 3,097,951 +0 0.05% 2,199,545
2025-09-15 2025-09-11 0.710 3,097,951 +0 0.05% 2,199,545
2025-09-12 2025-09-10 0.710 3,097,951 +0 0.05% 2,199,545
2025-09-11 2025-09-09 0.710 3,097,951 +0 0.05% 2,199,545
2025-09-10 2025-09-08 0.700 3,097,951 +0 0.05% 2,168,566
2025-09-09 2025-09-05 0.700 3,097,951 +0 0.05% 2,168,566
2025-09-08 2025-09-04 0.700 3,097,951 -10,000 0.05% 2,168,566
2025-09-04 2025-09-02 0.720 3,107,951 -20,000 0.05% 2,237,725
2025-09-03 2025-09-01 0.720 3,127,951 -78,000 0.05% 2,252,125
2025-08-29 2025-08-27 0.710 3,205,951 -70,000 0.05% 2,276,225
2025-08-26 2025-08-22 0.740 3,275,951 -60,000 0.05% 2,424,204
2025-08-25 2025-08-21 0.740 3,335,951 -334,000 0.05% 2,468,604
2025-08-15 2025-08-13 0.740 3,669,951 -2,000 0.06% 2,715,764
2025-08-05 2025-08-01 0.720 3,671,951 -170,000 0.06% 2,643,805
2025-08-04 2025-07-31 0.720 3,841,951 -200,000 0.06% 2,766,205
2025-07-25 2025-07-23 0.730 4,041,951 -200,000 0.07% 2,950,624
2025-07-21 2025-07-17 0.690 4,241,951 -130,000 0.07% 2,926,946
2025-07-18 2025-07-16 0.690 4,371,951 +70,000 0.07% 3,016,646
2025-07-17 2025-07-15 0.700 4,301,951 -50,000 0.07% 3,011,366
2025-07-16 2025-07-14 0.700 4,351,951 -100,000 0.07% 3,046,366
2025-07-15 2025-07-11 0.690 4,451,951 +70,000 0.07% 3,071,846
2025-06-27 2025-06-25 0.660 4,381,951 +100,000 0.07% 2,892,088
2025-06-20 2025-06-18 0.738 4,281,951 +278,017 0.07% 3,159,698
2025-06-16 2025-06-12 0.738 4,003,934 +194,495 0.07% 2,954,546
2025-06-11 2025-06-09 0.727 3,809,439 -74,806 0.07% 2,770,286
2025-05-29 2025-05-27 0.717 3,884,245 -93,507 0.07% 2,783,147
2025-05-20 2025-05-16 0.684 3,977,752 -41,144 0.07% 2,722,528
2025-04-01 2025-03-28 0.717 4,018,896 +9,351 0.07% 2,879,627
2025-03-31 2025-03-27 0.717 4,009,545 +177,664 0.07% 2,872,927
2025-03-25 2025-03-21 0.706 3,831,881 +14,961 0.07% 2,704,648
2025-03-21 2025-03-19 0.717 3,816,920 -127,170 0.07% 2,734,907
2025-03-20 2025-03-18 0.727 3,944,090 +5,611 0.07% 2,868,207
2025-03-18 2025-03-14 0.695 3,938,479 +168,313 0.07% 2,737,768
2025-03-17 2025-03-13 0.695 3,770,166 +78,546 0.07% 2,620,768
2025-03-12 2025-03-10 0.706 3,691,620 +93,507 0.06% 2,605,647
2025-03-11 2025-03-07 0.706 3,598,113 -211,326 0.06% 2,539,648
2025-03-05 2025-03-03 0.695 3,809,439 +130,910 0.07% 2,648,068
2025-03-03 2025-02-27 0.706 3,678,529 +280,521 0.06% 2,596,407
2025-02-26 2025-02-24 0.684 3,398,008 +136,521 0.06% 2,325,729
2025-02-18 2025-02-14 0.717 3,261,487 +280,522 0.06% 2,336,927
2025-02-11 2025-02-07 0.727 2,980,965 -74,806 0.05% 2,167,807
2025-01-22 2025-01-20 0.727 3,055,771 -18,701 0.05% 2,222,207
2025-01-21 2025-01-17 0.684 3,074,472 -147,742 0.05% 2,104,288
2025-01-17 2025-01-15 0.684 3,222,214 +22,442 0.06% 2,205,409
2025-01-16 2025-01-14 0.684 3,199,772 +125,300 0.06% 2,190,049
2025-01-08 2025-01-06 0.684 3,074,472 -140,261 0.05% 2,104,288
2025-01-06 2025-01-02 0.663 3,214,733 +74,805 0.06% 2,131,529
2025-01-03 2024-12-31 0.684 3,139,928 +65,456 0.05% 2,149,089
2024-12-19 2024-12-17 0.663 3,074,472 -74,806 0.05% 2,038,529
2024-12-17 2024-12-13 0.663 3,149,278 +7,480 0.05% 2,088,129
2024-12-10 2024-12-06 0.652 3,141,798 +110,339 0.05% 2,049,570
2024-12-02 2024-11-28 0.652 3,031,459 -52,364 0.05% 1,977,590
2024-11-29 2024-11-27 0.642 3,083,823 -368,419 0.05% 1,978,770
2024-11-28 2024-11-26 0.631 3,452,242 -91,637 0.06% 2,178,251
2024-11-14 2024-11-12 0.684 3,543,879 +121,560 0.06% 2,425,569
2024-10-15 2024-10-10 0.738 3,422,319 -11,221 0.06% 2,525,366
2024-10-10 2024-10-08 0.738 3,433,540 -9,351 0.06% 2,533,646
2024-10-09 2024-10-07 0.823 3,442,891 -1,282,919 0.06% 2,835,102
2024-10-08 2024-10-04 0.759 4,725,810 -1,871 0.08% 3,588,305
2024-10-07 2024-10-03 0.738 4,727,681 -1,617,675 0.08% 3,488,607
2024-10-04 2024-10-02 0.749 6,345,356 +185,144 0.11% 4,750,166
2024-10-03 2024-09-30 0.706 6,160,212 -9,350 0.11% 4,348,048
2024-10-02 2024-09-27 0.674 6,169,562 -893,930 0.11% 4,156,709
2024-08-28 2024-08-26 0.642 7,063,492 -37,402 0.12% 4,532,371
2024-07-30 2024-07-26 0.684 7,100,894 -177,664 0.12% 4,860,128
2024-07-25 2024-07-23 0.684 7,278,558 -54,234 0.13% 4,981,728
2024-07-11 2024-07-09 0.727 7,332,792 -46,754 0.13% 5,332,526
2024-07-04 2024-07-02 0.684 7,379,546 -18,702 0.13% 5,050,849
2024-07-03 2024-06-28 0.674 7,398,248 +37,403 0.13% 4,984,529
2024-07-02 2024-06-27 0.663 7,360,845 -65,455 0.13% 4,880,610
2024-06-21 2024-06-19 0.772 7,426,300 +530,482 0.13% 5,731,893
2024-06-07 2024-06-05 0.772 6,895,818 -41,666 0.13% 5,322,447
2024-06-03 2024-05-30 0.760 6,937,484 -79,862 0.13% 5,274,687
2024-05-29 2024-05-27 0.760 7,017,346 +121,528 0.13% 5,335,408
2024-05-27 2024-05-23 0.749 6,895,818 -93,750 0.13% 5,163,568
2024-05-24 2024-05-22 0.760 6,989,568 -111,112 0.13% 5,314,288
2024-05-17 2024-05-14 0.783 7,100,680 -45,139 0.13% 5,562,367
2024-05-13 2024-05-09 0.726 7,145,819 +104,167 0.13% 5,186,129
2024-04-08 2024-04-03 0.634 7,041,652 -3,472 0.13% 4,461,573
2024-04-03 2024-03-28 0.645 7,045,124 -1,736 0.13% 4,544,933
2024-04-02 2024-03-27 0.645 7,046,860 -3,472 0.13% 4,546,053
2024-03-27 2024-03-25 0.611 7,050,332 -5,209 0.13% 4,304,634
2024-03-25 2024-03-21 0.622 7,055,541 -86,805 0.13% 4,389,094
2024-03-19 2024-03-15 0.611 7,142,346 -1,737 0.13% 4,360,814
2024-03-12 2024-03-08 0.611 7,144,083 -3,472 0.13% 4,361,874
2024-02-29 2024-02-27 0.588 7,147,555 -76,389 0.13% 4,199,315
2024-02-26 2024-02-22 0.576 7,223,944 -5,208 0.14% 4,160,976
2024-02-23 2024-02-21 0.564 7,229,152 -5,209 0.14% 4,080,696
2024-02-14 2024-02-07 0.547 7,234,361 -1,736 0.14% 3,958,627
2024-02-08 2024-02-06 0.547 7,236,097 -3,472 0.14% 3,959,577
2024-01-29 2024-01-25 0.547 7,239,569 +86,806 0.14% 3,961,477
2024-01-18 2024-01-16 0.559 7,152,763 -5,208 0.13% 3,996,376
2024-01-15 2024-01-11 0.559 7,157,971 -1,737 0.13% 3,999,286
2024-01-08 2024-01-04 0.547 7,159,708 -20,833 0.13% 3,917,777
2024-01-02 2023-12-28 0.541 7,180,541 -1,736 0.13% 3,887,817
2023-12-29 2023-12-27 0.524 7,182,277 +1,736 0.13% 3,764,648
2023-12-14 2023-12-12 0.524 7,180,541 +6,944 0.13% 3,763,738
2023-12-12 2023-12-08 0.518 7,173,597 -5,208 0.13% 3,718,778
2023-12-11 2023-12-07 0.524 7,178,805 +5,208 0.13% 3,762,828
2023-12-08 2023-12-06 0.536 7,173,597 -19,097 0.13% 3,842,737
2023-12-07 2023-12-05 0.536 7,192,694 -1,736 0.13% 3,852,967
2023-12-06 2023-12-04 0.541 7,194,430 +27,778 0.13% 3,895,337
2023-12-05 2023-12-01 0.541 7,166,652 +43,403 0.13% 3,880,297
2023-12-04 2023-11-30 0.541 7,123,249 +6,944 0.13% 3,856,797
2023-11-29 2023-11-27 0.570 7,116,305 +6,945 0.13% 4,057,986
2023-11-09 2023-11-07 0.599 7,109,360 +8,680 0.13% 4,258,774
2023-10-27 2023-10-25 0.599 7,100,680 +8,681 0.13% 4,253,575
2023-10-25 2023-10-20 0.611 7,091,999 -1,736 0.13% 4,330,074
2023-10-20 2023-10-18 0.599 7,093,735 -1,736 0.13% 4,249,414
2023-10-11 2023-10-09 0.588 7,095,471 +8,680 0.13% 4,168,715
2023-10-06 2023-10-04 0.588 7,086,791 -86,806 0.13% 4,163,615
2023-09-22 2023-09-20 0.599 7,173,597 +48,612 0.13% 4,297,255
2023-07-24 2023-07-20 0.622 7,124,985 +69,444 0.13% 4,432,293
2023-07-21 2023-07-19 0.622 7,055,541 -1,736 0.13% 4,389,094
2023-06-19 2023-06-15 0.695 7,057,277 +267,938 0.13% 4,901,461
2023-06-16 2023-06-14 0.695 6,789,339 +1,670 0.13% 4,715,371
2023-06-15 2023-06-13 0.707 6,787,669 -1,670 0.13% 4,795,491
2023-05-15 2023-05-11 0.754 6,789,339 +66,808 0.13% 5,121,869
2023-05-10 2023-05-08 0.766 6,722,531 -35,074 0.13% 5,151,969
2023-05-08 2023-05-04 0.718 6,757,605 -5,011 0.13% 4,855,170
2023-05-03 2023-04-28 0.718 6,762,616 +75,159 0.13% 4,858,771
2023-04-06 2023-04-03 0.683 6,687,457 -83,510 0.13% 4,564,532
2023-03-09 2023-03-07 0.766 6,770,967 +5,011 0.13% 5,189,089
2023-03-01 2023-02-27 0.707 6,765,956 +1,670 0.13% 4,780,151
2023-02-27 2023-02-23 0.754 6,764,286 -41,755 0.13% 5,102,969
2023-02-17 2023-02-15 0.790 6,806,041 -70,149 0.13% 5,378,967
2023-02-07 2023-02-03 0.778 6,876,190 +1,670 0.13% 5,352,068
2023-01-31 2023-01-27 0.778 6,874,520 -28,393 0.13% 5,350,768
2023-01-18 2023-01-16 0.742 6,902,913 -83,510 0.13% 5,124,889
2023-01-16 2023-01-12 0.754 6,986,423 -8,351 0.14% 5,270,549
2023-01-11 2023-01-09 0.766 6,994,774 -1,671 0.14% 5,360,608
2023-01-09 2023-01-05 0.742 6,996,445 -1,670 0.14% 5,194,330
2023-01-03 2022-12-29 0.683 6,998,115 +258,882 0.14% 4,776,572
2022-12-16 2022-12-14 0.683 6,739,233 -3,341 0.13% 4,599,872
2022-12-15 2022-12-13 0.671 6,742,574 +10,022 0.13% 4,521,413
2022-12-14 2022-12-12 0.683 6,732,552 +8,351 0.13% 4,595,312
2022-12-09 2022-12-07 0.659 6,724,201 +83,510 0.13% 4,428,573
2022-12-06 2022-12-02 0.647 6,640,691 -83,510 0.13% 4,294,053
2022-12-05 2022-12-01 0.671 6,724,201 +41,755 0.13% 4,509,092
2022-11-30 2022-11-28 0.635 6,682,446 +41,755 0.13% 4,241,034
2022-11-24 2022-11-22 0.623 6,640,691 -3,341 0.13% 4,135,014
2022-11-21 2022-11-17 0.611 6,644,032 -387,487 0.13% 4,057,535
2022-11-18 2022-11-16 0.635 7,031,519 +1,670 0.14% 4,462,574
2022-11-17 2022-11-15 0.635 7,029,849 +183,723 0.14% 4,461,514
2022-11-16 2022-11-14 0.623 6,846,126 -123,595 0.13% 4,262,934
2022-11-14 2022-11-10 0.587 6,969,721 -300,637 0.14% 4,089,516
2022-11-09 2022-11-07 0.611 7,270,358 -50,106 0.14% 4,440,035
2022-11-07 2022-11-03 0.569 7,320,464 -150,319 0.14% 4,163,827
2022-11-03 2022-11-01 0.563 7,470,783 +46,766 0.15% 4,204,597
2022-11-02 2022-10-31 0.563 7,424,017 -95,202 0.14% 4,178,277
2022-11-01 2022-10-28 0.581 7,519,219 +277,254 0.15% 4,366,916
2022-10-27 2022-10-25 0.581 7,241,965 +148,648 0.14% 4,205,896
2022-10-26 2022-10-24 0.587 7,093,317 -843,453 0.14% 4,162,036
2022-10-25 2022-10-21 0.611 7,936,770 -8,351 0.15% 4,847,015
2022-10-18 2022-10-14 0.593 7,945,121 -100,212 0.15% 4,709,406
2022-10-13 2022-10-11 0.599 8,045,333 -25,053 0.16% 4,816,976
2022-10-07 2022-10-05 0.599 8,070,386 +3,340 0.16% 4,831,976
2022-10-03 2022-09-29 0.581 8,067,046 +529,455 0.16% 4,685,076
2022-09-30 2022-09-28 0.599 7,537,591 +217,127 0.15% 4,512,976
2022-09-28 2022-09-26 0.635 7,320,464 +25,053 0.14% 4,645,954
2022-09-27 2022-09-23 0.635 7,295,411 +33,404 0.14% 4,630,054
2022-09-26 2022-09-22 0.659 7,262,007 +103,553 0.14% 4,782,773
2022-09-19 2022-09-15 0.671 7,158,454 +41,755 0.14% 4,800,292
2022-09-16 2022-09-14 0.683 7,116,699 +33,404 0.14% 4,857,512
2022-09-14 2022-09-09 0.683 7,083,295 +83,510 0.14% 4,834,712
2022-09-09 2022-09-07 0.683 6,999,785 +66,808 0.14% 4,777,712
2022-09-08 2022-09-06 0.683 6,932,977 +85,181 0.13% 4,732,112
2022-09-07 2022-09-05 0.695 6,847,796 +75,159 0.13% 4,755,971
2022-09-01 2022-08-30 0.718 6,772,637 +33,404 0.13% 4,865,970
2022-08-31 2022-08-29 0.718 6,739,233 +41,755 0.13% 4,841,970
2022-08-30 2022-08-26 0.730 6,697,478 +8,351 0.13% 4,892,170
2022-08-26 2022-08-24 0.707 6,689,127 -41,755 0.13% 4,725,871
2022-08-24 2022-08-22 0.718 6,730,882 -125,266 0.13% 4,835,970
2022-08-09 2022-08-05 0.707 6,856,148 +41,756 0.13% 4,843,871
2022-07-25 2022-07-21 0.730 6,814,392 -16,702 0.13% 4,977,570
2022-07-20 2022-07-18 0.730 6,831,094 +8,351 0.13% 4,989,770
2022-07-19 2022-07-15 0.730 6,822,743 -46,766 0.13% 4,983,670
2022-07-14 2022-07-12 0.742 6,869,509 +25,053 0.13% 5,100,090
2022-07-11 2022-07-07 0.766 6,844,456 -8,351 0.13% 5,245,409
2022-07-05 2022-06-30 0.778 6,852,807 +941,995 0.13% 5,333,868
2022-06-24 2022-06-22 0.766 5,910,812 +100,212 0.11% 4,529,889
2022-06-21 2022-06-17 0.929 5,810,600 -167,020 0.11% 5,395,329
2022-06-20 2022-06-16 0.902 5,977,620 +504,309 0.12% 5,394,063
2022-06-09 2022-06-07 0.915 5,473,311 -38,232 0.12% 5,010,566
2022-06-08 2022-06-06 0.915 5,511,543 +188,103 0.12% 5,045,565
2022-05-31 2022-05-27 0.850 5,323,440 -51,996 0.11% 4,525,268
2022-05-30 2022-05-26 0.850 5,375,436 -1,529 0.11% 4,569,468
2022-05-26 2022-05-24 0.811 5,376,965 +22,939 0.11% 4,359,809
2022-05-23 2022-05-19 0.811 5,354,026 +30,586 0.11% 4,341,210
2022-04-27 2022-04-25 0.811 5,323,440 -76,465 0.11% 4,316,410
2022-04-20 2022-04-14 0.863 5,399,905 -35,174 0.11% 4,660,888
2022-04-19 2022-04-13 0.876 5,435,079 +76,465 0.12% 4,762,328
2022-04-14 2022-04-12 0.876 5,358,614 -35,174 0.11% 4,695,327
2022-04-01 2022-03-30 0.837 5,393,788 +76,465 0.11% 4,514,529
2022-03-30 2022-03-28 0.785 5,317,323 +76,465 0.11% 4,172,371
2022-03-21 2022-03-17 0.785 5,240,858 -91,758 0.11% 4,112,371
2022-03-11 2022-03-09 0.798 5,332,616 -76,465 0.11% 4,254,110
2022-03-07 2022-03-03 0.850 5,409,081 +726,416 0.11% 4,598,068
2022-02-24 2022-02-22 0.824 4,682,665 -114,697 0.10% 3,858,089
2022-02-18 2022-02-16 0.837 4,797,362 +97,875 0.10% 4,015,328
2022-02-10 2022-02-08 0.837 4,699,487 +117,755 0.10% 3,933,408
2022-02-09 2022-02-07 0.837 4,581,732 +1,039,921 0.10% 3,834,849
2022-01-26 2022-01-24 0.850 3,541,811 +59,643 0.08% 3,010,768
2022-01-05 2022-01-03 0.824 3,482,168 -920,636 0.07% 2,868,989
2022-01-04 2021-12-31 0.811 4,402,804 -61,172 0.09% 3,569,929
2021-12-30 2021-12-28 0.824 4,463,976 -7,646 0.09% 3,677,909
2021-12-21 2021-12-17 0.798 4,471,622 +3,058 0.09% 3,567,250
2021-12-20 2021-12-16 0.798 4,468,564 -7,646 0.09% 3,564,810
2021-12-10 2021-12-08 0.837 4,476,210 -1,530 0.10% 3,746,528
2021-12-08 2021-12-06 0.837 4,477,740 +99,405 0.10% 3,747,809
2021-12-07 2021-12-03 0.863 4,378,335 +155,988 0.09% 3,779,127
2021-12-06 2021-12-02 0.785 4,222,347 +6,117 0.09% 3,313,170
2021-11-09 2021-11-05 0.811 4,216,230 -189,633 0.09% 3,418,650
2021-11-03 2021-11-01 0.824 4,405,863 +22,940 0.09% 3,630,029
2021-10-26 2021-10-22 0.876 4,382,923 +38,232 0.09% 3,840,407
2021-10-25 2021-10-21 0.889 4,344,691 +53,525 0.09% 3,863,727
2021-10-22 2021-10-20 0.863 4,291,166 +61,172 0.09% 3,703,888
2021-10-19 2021-10-15 0.850 4,229,994 +53,526 0.09% 3,595,768
2021-10-06 2021-10-04 0.850 4,176,468 +15,293 0.09% 3,550,268
2021-09-30 2021-09-28 0.863 4,161,175 +3,058 0.09% 3,591,687
2021-09-27 2021-09-23 0.876 4,158,117 +45,879 0.09% 3,643,427
2021-09-23 2021-09-20 0.850 4,112,238 +6,117 0.09% 3,495,668
2021-09-16 2021-09-14 0.929 4,106,121 -76,465 0.09% 3,812,665
2021-09-15 2021-09-13 0.902 4,182,586 +53,526 0.09% 3,774,267
2021-09-13 2021-09-09 0.889 4,129,060 +76,464 0.09% 3,671,966
2021-09-08 2021-09-06 0.837 4,052,596 -237,040 0.09% 3,391,969
2021-09-06 2021-09-02 0.824 4,289,636 -15,293 0.09% 3,534,269
2021-08-30 2021-08-26 0.824 4,304,929 -29,057 0.09% 3,546,869
2021-08-27 2021-08-25 0.798 4,333,986 +67,289 0.09% 3,457,450
2021-08-20 2021-08-18 0.824 4,266,697 -38,232 0.09% 3,515,369
2021-08-18 2021-08-16 0.824 4,304,929 -341,033 0.09% 3,546,869
2021-08-17 2021-08-13 0.798 4,645,962 -13,764 0.10% 3,706,330
2021-08-16 2021-08-12 0.785 4,659,726 -62,701 0.10% 3,656,371
2021-08-11 2021-08-09 0.772 4,722,427 -1,529 0.10% 3,643,811
2021-08-04 2021-08-02 0.759 4,723,956 -313,506 0.10% 3,583,211
2021-07-26 2021-07-22 0.785 5,037,462 -30,586 0.11% 3,952,771
2021-07-16 2021-07-14 0.772 5,068,048 +76,465 0.11% 3,910,491
2021-07-12 2021-07-08 0.772 4,991,583 +646,892 0.11% 3,851,491
2021-07-09 2021-07-07 0.785 4,344,691 +22,939 0.09% 3,409,171
2021-06-28 2021-06-24 0.935 4,321,752 +139,980 0.09% 4,039,588
2021-06-25 2021-06-23 0.921 4,181,772 +143,360 0.09% 3,850,408
2021-06-24 2021-06-22 0.907 4,038,412 +129,024 0.09% 3,662,068
2021-06-11 2021-06-09 0.921 3,909,388 +107,520 0.09% 3,599,607
2021-06-10 2021-06-08 0.935 3,801,868 -143,360 0.09% 3,553,647
2021-06-03 2021-06-01 0.935 3,945,228 -229,376 0.09% 3,687,647
2021-05-31 2021-05-27 0.949 4,174,604 -10,035 0.09% 3,960,287
2021-05-21 2021-05-18 0.935 4,184,639 -35,840 0.09% 3,911,427
2021-05-18 2021-05-14 0.921 4,220,479 +97,484 0.10% 3,886,047
2021-05-12 2021-05-10 0.949 4,122,995 -348,364 0.09% 3,911,327
2021-05-11 2021-05-07 0.935 4,471,359 -86,016 0.10% 4,179,427
2021-05-10 2021-05-06 0.907 4,557,375 -21,504 0.10% 4,132,668
2021-05-07 2021-05-05 0.935 4,578,879 -28,672 0.10% 4,279,927
2021-04-28 2021-04-26 0.879 4,607,551 -50,176 0.10% 4,049,609
2021-04-23 2021-04-21 0.893 4,657,727 +57,344 0.11% 4,158,689
2021-04-21 2021-04-19 0.879 4,600,383 +28,672 0.10% 4,043,309
2021-04-12 2021-04-08 0.865 4,571,711 +107,520 0.10% 3,954,330
2021-04-08 2021-04-01 0.879 4,464,191 +136,192 0.10% 3,923,609
2021-03-29 2021-03-25 0.837 4,327,999 +143,360 0.10% 3,622,770
2021-03-26 2021-03-24 0.837 4,184,639 +143,360 0.09% 3,502,770
2021-03-25 2021-03-23 0.851 4,041,279 +64,511 0.09% 3,439,150
2021-03-24 2021-03-22 0.879 3,976,768 -5,734 0.09% 3,495,210
2021-03-23 2021-03-19 0.865 3,982,502 -43,008 0.09% 3,444,690
2021-03-22 2021-03-18 0.907 4,025,510 -2,867 0.09% 3,650,368
2021-03-19 2021-03-17 0.921 4,028,377 +50,176 0.09% 3,709,168
2021-03-05 2021-03-03 0.879 3,978,201 -1,434 0.09% 3,496,469
2021-03-03 2021-03-01 0.893 3,979,635 +47,309 0.09% 3,553,249
2021-03-02 2021-02-26 0.921 3,932,326 +96,051 0.09% 3,620,728
2021-02-26 2021-02-24 0.921 3,836,275 -7,168 0.09% 3,532,288
2021-02-24 2021-02-22 0.921 3,843,443 +143,360 0.09% 3,538,888
2021-02-23 2021-02-19 0.893 3,700,083 -11,469 0.08% 3,303,649
2021-02-16 2021-02-09 0.823 3,711,552 -14,336 0.08% 3,054,991
2021-02-03 2021-02-01 0.865 3,725,888 -28,672 0.08% 3,222,730
2021-02-02 2021-01-29 0.837 3,754,560 -11,469 0.09% 3,142,771
2021-01-18 2021-01-14 0.991 3,766,029 +28,672 0.09% 3,730,306
2021-01-07 2021-01-05 0.935 3,737,357 -107,519 0.08% 3,493,348
2020-12-18 2020-12-16 0.935 3,844,876 -1,434 0.09% 3,593,847
2020-12-09 2020-12-07 0.935 3,846,310 -116,122 0.09% 3,595,187
2020-12-08 2020-12-04 0.893 3,962,432 -74,547 0.09% 3,537,889
2020-12-01 2020-11-27 0.879 4,036,979 -101,785 0.09% 3,548,129
2020-11-24 2020-11-20 0.893 4,138,764 -28,672 0.09% 3,695,328
2020-11-20 2020-11-18 0.907 4,167,436 -286,720 0.09% 3,779,068
2020-11-05 2020-11-03 0.711 4,454,156 +28,672 0.10% 3,169,115
2020-11-02 2020-10-29 0.725 4,425,484 +235,110 0.10% 3,210,455
2020-10-30 2020-10-28 0.739 4,190,374 +71,680 0.09% 3,098,354
2020-10-29 2020-10-27 0.739 4,118,694 +272,384 0.09% 3,045,354
2020-10-20 2020-10-16 0.753 3,846,310 -1,434 0.09% 2,897,614
2020-10-09 2020-10-07 0.711 3,847,744 -12,902 0.09% 2,737,655
2020-09-30 2020-09-28 0.711 3,860,646 +1,434 0.09% 2,746,835
2020-09-21 2020-09-17 0.753 3,859,212 -14,336 0.09% 2,907,333
2020-09-10 2020-09-08 0.753 3,873,548 +11,468 0.09% 2,918,133
2020-09-08 2020-09-04 0.781 3,862,080 +28,672 0.09% 3,017,253
2020-09-02 2020-08-31 0.795 3,833,408 -7,168 0.09% 3,048,332
2020-07-16 2020-07-14 0.823 3,840,576 +14,336 0.09% 3,161,191
2020-07-13 2020-07-09 0.929 3,826,240 +150,659 0.09% 3,556,319
2020-07-09 2020-07-07 0.857 3,675,581 -103,287 0.09% 3,149,391
2020-07-08 2020-07-06 0.871 3,778,868 +41,315 0.09% 3,292,771
2020-06-29 2020-06-24 0.784 3,737,553 -1,377 0.09% 2,931,093
2020-06-26 2020-06-23 0.799 3,738,930 +31,674 0.09% 2,986,473
2020-06-19 2020-06-17 0.813 3,707,256 -2,754 0.09% 3,015,013
2020-06-17 2020-06-15 0.755 3,710,010 +6,886 0.09% 2,801,734
2020-06-10 2020-06-08 0.784 3,703,124 +1,377 0.09% 2,904,093
2020-06-08 2020-06-04 0.755 3,701,747 -108,795 0.09% 2,795,494
2020-06-05 2020-06-03 0.755 3,810,542 -56,463 0.09% 2,877,654
2020-06-04 2020-06-02 0.719 3,867,005 -46,824 0.09% 2,779,895
2020-05-27 2020-05-25 0.697 3,913,829 -27,543 0.09% 2,728,297
2020-05-22 2020-05-20 0.726 3,941,372 +6,886 0.09% 2,861,976
2020-05-21 2020-05-19 0.726 3,934,486 -9,640 0.09% 2,856,976
2020-05-18 2020-05-14 0.712 3,944,126 +168,013 0.09% 2,806,696
2020-05-14 2020-05-12 0.726 3,776,113 +44,068 0.09% 2,741,975
2020-05-12 2020-05-08 0.770 3,732,045 -6,885 0.09% 2,872,574
2020-04-20 2020-04-16 0.755 3,738,930 +53,708 0.09% 2,823,574
2020-04-15 2020-04-09 0.799 3,685,222 +68,858 0.09% 2,943,573
2020-04-14 2020-04-08 0.784 3,616,364 +48,200 0.09% 2,836,054
2020-04-07 2020-04-03 0.741 3,568,164 +6,886 0.08% 2,642,795
2020-03-31 2020-03-27 0.784 3,561,278 -117,058 0.08% 2,792,854
2020-03-30 2020-03-26 0.770 3,678,336 -95,023 0.09% 2,831,234
2020-03-26 2020-03-24 0.712 3,773,359 +34,429 0.09% 2,685,176
2020-03-24 2020-03-20 0.726 3,738,930 +1,377 0.09% 2,714,975
2020-03-23 2020-03-19 0.704 3,737,553 +13,771 0.09% 2,632,556
2020-03-20 2020-03-18 0.755 3,723,782 -13,771 0.09% 2,812,135
2020-03-19 2020-03-17 0.770 3,737,553 +13,771 0.09% 2,876,814
2020-03-17 2020-03-13 0.871 3,723,782 -13,771 0.09% 3,244,771
2020-03-16 2020-03-12 0.900 3,737,553 +13,771 0.09% 3,365,329
2020-03-13 2020-03-11 0.944 3,723,782 -165,258 0.09% 3,515,168
2020-03-03 2020-02-28 1.002 3,889,040 -27,543 0.09% 3,897,086
2020-02-25 2020-02-21 1.017 3,916,583 +27,543 0.09% 3,981,566
2020-02-20 2020-02-18 1.031 3,889,040 -27,543 0.09% 4,010,045
2020-02-14 2020-02-12 1.017 3,916,583 +5,509 0.09% 3,981,566
2020-02-13 2020-02-11 1.046 3,911,074 -27,543 0.09% 4,089,564
2020-02-10 2020-02-06 1.031 3,938,617 -68,858 0.09% 4,061,165
2020-02-06 2020-02-04 1.002 4,007,475 +137,715 0.09% 4,015,766
2020-02-05 2020-02-03 1.017 3,869,760 +174,898 0.09% 3,933,966
2020-02-03 2020-01-30 1.017 3,694,862 +31,675 0.09% 3,756,166
2020-01-22 2020-01-20 1.147 3,663,187 -20,657 0.09% 4,202,761
2020-01-06 2020-01-02 1.133 3,683,844 +13,771 0.09% 4,172,961
2019-12-12 2019-12-10 1.046 3,670,073 -1,377 0.09% 3,837,565
2019-10-30 2019-10-28 1.060 3,671,450 +5,509 0.09% 3,892,324
2019-10-24 2019-10-22 1.017 3,665,941 -1,378 0.09% 3,726,765
2019-10-10 2019-10-08 1.017 3,667,319 -220,344 0.09% 3,728,166
2019-09-20 2019-09-18 1.075 3,887,663 -55,086 0.09% 4,178,004
2019-09-11 2019-09-09 1.031 3,942,749 -11,017 0.09% 4,065,426
2019-08-09 2019-08-07 1.075 3,953,766 +82,629 0.09% 4,249,044
2019-07-23 2019-07-19 1.205 3,871,137 +137,715 0.09% 4,666,219
2019-07-04 2019-07-02 1.205 3,733,422 -86,760 0.09% 4,500,220
2019-06-14 2019-06-12 1.162 3,820,182 +68,857 0.09% 4,438,360
2019-06-05 2019-06-03 1.162 3,751,325 +13,772 0.09% 4,358,361
2019-05-31 2019-05-29 1.233 3,737,553 +127,168 0.09% 4,607,693
2019-05-28 2019-05-24 1.233 3,610,385 +13,303 0.09% 4,450,919
2019-05-22 2019-05-20 1.218 3,597,082 -133,030 0.09% 4,380,440
2019-05-17 2019-05-15 1.278 3,730,112 +824,783 0.09% 4,766,759
2019-05-07 2019-05-03 1.353 2,905,329 -226,150 0.07% 3,931,155
2019-05-03 2019-04-30 1.368 3,131,479 -13,303 0.08% 4,284,235
2019-04-26 2019-04-24 1.398 3,144,782 -66,515 0.08% 4,396,994
2019-04-24 2019-04-18 1.398 3,211,297 -19,954 0.08% 4,489,994
2019-04-18 2019-04-16 1.383 3,231,251 -19,955 0.08% 4,469,314
2019-04-09 2019-04-04 1.398 3,251,206 -66,515 0.08% 4,545,795
2019-04-02 2019-03-29 1.353 3,317,721 -3,990 0.08% 4,489,156
2019-04-01 2019-03-28 1.353 3,321,711 -13,303 0.08% 4,494,555
2019-03-22 2019-03-20 1.368 3,335,014 -34,588 0.08% 4,562,695
2019-03-19 2019-03-15 1.338 3,369,602 -33,257 0.08% 4,508,696
2019-03-13 2019-03-11 1.353 3,402,859 -19,955 0.08% 4,604,355
2019-03-08 2019-03-06 1.413 3,422,814 -33,257 0.08% 4,837,194
2019-03-01 2019-02-27 1.398 3,456,071 +53,212 0.08% 4,832,234
2019-02-27 2019-02-25 1.428 3,402,859 +13,303 0.08% 4,860,153
2019-02-25 2019-02-21 1.413 3,389,556 +438,997 0.08% 4,790,193
2019-02-22 2019-02-20 1.413 2,950,559 +7,981 0.07% 4,169,793
2019-02-20 2019-02-18 1.398 2,942,578 -279,361 0.07% 4,114,275
2019-02-19 2019-02-15 1.398 3,221,939 -159,636 0.08% 4,504,874
2019-02-18 2019-02-14 1.413 3,381,575 -99,772 0.08% 4,778,914
2019-02-15 2019-02-13 1.428 3,481,347 +832,764 0.08% 4,972,254
2019-02-13 2019-02-11 1.383 2,648,583 +33,258 0.06% 3,663,395
2019-02-12 2019-02-08 1.398 2,615,325 +58,533 0.06% 3,656,714
2019-02-11 2019-02-04 1.398 2,556,792 +2,660 0.06% 3,574,874
2019-02-08 2019-01-31 1.398 2,554,132 +113,075 0.06% 3,571,155
2019-01-30 2019-01-28 1.368 2,441,057 -142,341 0.06% 3,339,656
2019-01-25 2019-01-23 1.338 2,583,398 -232,802 0.06% 3,456,716
2019-01-24 2019-01-22 1.338 2,816,200 -6,651 0.07% 3,768,217
2019-01-23 2019-01-21 1.353 2,822,851 +19,954 0.07% 3,819,556
2019-01-22 2019-01-18 1.323 2,802,897 -133,029 0.07% 3,708,277
2019-01-18 2019-01-16 1.278 2,935,926 +133,029 0.07% 3,751,858
2019-01-11 2019-01-09 1.293 2,802,897 -10,642 0.07% 3,623,998
2019-01-03 2018-12-31 1.248 2,813,539 -546,751 0.07% 3,510,859
2018-12-20 2018-12-18 1.293 3,360,290 -66,515 0.08% 4,344,678
2018-12-13 2018-12-11 1.278 3,426,805 -53,211 0.08% 4,379,159
2018-12-10 2018-12-06 1.308 3,480,016 -176,930 0.08% 4,551,797
2018-11-19 2018-11-15 1.248 3,656,946 +26,606 0.09% 4,563,300
2018-11-09 2018-11-07 1.248 3,630,340 +37,249 0.09% 4,530,100
2018-11-08 2018-11-06 1.263 3,593,091 +93,120 0.09% 4,537,638
2018-11-06 2018-11-02 1.248 3,499,971 -42,569 0.09% 4,367,419
2018-11-05 2018-11-01 1.218 3,542,540 -33,258 0.09% 4,314,020
2018-10-31 2018-10-29 1.188 3,575,798 -133,029 0.09% 4,247,002
2018-10-29 2018-10-25 1.203 3,708,827 -66,515 0.09% 4,460,761
2018-10-25 2018-10-23 1.233 3,775,342 -6,651 0.09% 4,654,280
2018-09-07 2018-09-05 1.353 3,781,993 -99,772 0.09% 5,117,356
2018-08-30 2018-08-28 1.368 3,881,765 -13,303 0.09% 5,310,715
2018-08-23 2018-08-21 1.353 3,895,068 -18,624 0.10% 5,270,356
2018-08-22 2018-08-20 1.353 3,913,692 -10,643 0.10% 5,295,555
2018-08-21 2018-08-17 1.323 3,924,335 +13,303 0.10% 5,191,957
2018-08-20 2018-08-16 1.323 3,911,032 +15,964 0.10% 5,174,357
2018-08-09 2018-08-07 1.428 3,895,068 -13,303 0.10% 5,563,153
2018-07-23 2018-07-19 1.413 3,908,371 +7,982 0.10% 5,523,394
2018-07-19 2018-07-17 1.413 3,900,389 +2,660 0.10% 5,512,113
2018-07-16 2018-07-12 1.413 3,897,729 -13,303 0.10% 5,508,354
2018-07-11 2018-07-09 1.428 3,911,032 +99,772 0.10% 5,585,954
2018-07-05 2018-07-03 1.458 3,811,260 +1,331 0.09% 5,558,053
2018-06-07 2018-06-05 1.763 3,809,929 +196,517 0.09% 6,716,968
2018-06-01 2018-05-30 1.747 3,613,412 -165,171 0.09% 6,313,626
2018-05-31 2018-05-29 1.747 3,778,583 -2,541 0.10% 6,602,225
2018-05-28 2018-05-24 1.747 3,781,124 -10,165 0.10% 6,606,665
2018-05-25 2018-05-23 1.747 3,791,289 +10,165 0.10% 6,624,426
2018-05-24 2018-05-21 1.779 3,781,124 +165,171 0.10% 6,725,704
2018-05-23 2018-05-18 1.747 3,615,953 +24,141 0.09% 6,318,066
2018-05-10 2018-05-08 1.732 3,591,812 -31,764 0.09% 6,219,345
2018-05-09 2018-05-07 1.732 3,623,576 -635,275 0.09% 6,274,346
2018-04-30 2018-04-26 1.684 4,258,851 -63,527 0.11% 7,173,228
2018-04-27 2018-04-25 1.684 4,322,378 -127,055 0.11% 7,280,227
2018-04-24 2018-04-20 1.684 4,449,433 -43,199 0.11% 7,494,227
2018-04-20 2018-04-18 1.700 4,492,632 -41,928 0.11% 7,637,707
2018-04-17 2018-04-13 1.747 4,534,560 -19,058 0.12% 7,923,125
2018-04-16 2018-04-12 1.747 4,553,618 +40,657 0.12% 7,956,425
2018-04-12 2018-04-10 1.732 4,512,961 +50,822 0.12% 7,814,346
2018-04-11 2018-04-09 1.716 4,462,139 +25,411 0.11% 7,656,107
2018-04-10 2018-04-06 1.700 4,436,728 -482,809 0.11% 7,542,667
2018-04-09 2018-04-04 1.700 4,919,537 +95,292 0.13% 8,363,468
2018-04-06 2018-04-03 1.700 4,824,245 -19,059 0.12% 8,201,466
2018-03-20 2018-03-16 1.763 4,843,304 -38,116 0.12% 8,538,826
2018-03-13 2018-03-09 1.794 4,881,420 +31,764 0.12% 8,759,704
2018-03-05 2018-03-01 1.810 4,849,656 -50,822 0.12% 8,779,043
2018-02-28 2018-02-26 1.794 4,900,478 +2,541 0.13% 8,793,903
2018-02-27 2018-02-23 1.826 4,897,937 -110,538 0.13% 8,943,543
2018-02-23 2018-02-21 1.810 5,008,475 -57,175 0.13% 9,066,543
2018-02-22 2018-02-20 1.810 5,065,650 -24,140 0.13% 9,170,044
2018-02-20 2018-02-13 1.763 5,089,790 -63,528 0.13% 8,973,385
2018-02-13 2018-02-09 1.700 5,153,318 +63,528 0.13% 8,760,907
2018-02-12 2018-02-08 1.779 5,089,790 +31,763 0.13% 9,053,504
2018-02-08 2018-02-06 1.779 5,058,027 -115,620 0.13% 8,997,005
2018-02-07 2018-02-05 1.857 5,173,647 +19,059 0.13% 9,609,863
2018-02-06 2018-02-02 1.889 5,154,588 +63,527 0.13% 9,736,741
2018-02-02 2018-01-31 1.905 5,091,061 -31,764 0.13% 9,696,881
2018-01-31 2018-01-29 1.920 5,122,825 -25,411 0.13% 9,838,021
2018-01-30 2018-01-26 1.952 5,148,236 -21,599 0.13% 10,048,900
2018-01-29 2018-01-25 1.936 5,169,835 +827,128 0.13% 10,009,680
2018-01-22 2018-01-18 1.857 4,342,707 +17,788 0.11% 8,066,422
2018-01-19 2018-01-17 1.857 4,324,919 +19,058 0.11% 8,033,381
2018-01-16 2018-01-12 1.873 4,305,861 +19,058 0.11% 8,065,761
2018-01-15 2018-01-11 1.873 4,286,803 +38,116 0.11% 8,030,062
2018-01-10 2018-01-08 1.873 4,248,687 +25,411 0.11% 7,958,663
2018-01-08 2018-01-04 1.857 4,223,276 +143,573 0.11% 7,844,583
2018-01-05 2018-01-03 1.842 4,079,703 -63,528 0.10% 7,513,682
2018-01-03 2017-12-29 1.810 4,143,231 -12,705 0.11% 7,500,244
2017-12-18 2017-12-14 1.763 4,155,936 +12,705 0.11% 7,326,984
2017-12-11 2017-12-07 1.716 4,143,231 +12,706 0.11% 7,108,927
2017-12-07 2017-12-05 1.794 4,130,525 -1,271 0.11% 7,412,223
2017-12-01 2017-11-29 1.794 4,131,796 -57,175 0.11% 7,414,504
2017-11-30 2017-11-28 1.794 4,188,971 +64,798 0.11% 7,517,105
2017-11-28 2017-11-24 1.842 4,124,173 +19,059 0.11% 7,595,583
2017-11-22 2017-11-20 1.826 4,105,114 -1,139,683 0.10% 7,495,862
2017-11-20 2017-11-16 1.857 5,244,797 -13,976 0.13% 9,742,022
2017-11-15 2017-11-13 1.920 5,258,773 -6,353 0.13% 10,099,099
2017-11-02 2017-10-31 1.920 5,265,126 -25,411 0.13% 10,111,300
2017-11-01 2017-10-30 1.936 5,290,537 -177,877 0.14% 10,243,379
2017-10-31 2017-10-27 1.968 5,468,414 +127,055 0.14% 10,759,939
2017-10-30 2017-10-26 1.999 5,341,359 -222,346 0.14% 10,678,098
2017-10-27 2017-10-25 2.015 5,563,705 -476,456 0.14% 11,210,177
2017-10-26 2017-10-24 1.999 6,040,161 +668,309 0.15% 12,075,097
2017-10-25 2017-10-23 1.999 5,371,852 +222,346 0.14% 10,739,057
2017-10-24 2017-10-20 1.983 5,149,506 +13,976 0.13% 10,213,498
2017-10-23 2017-10-19 1.920 5,135,530 -135,949 0.13% 9,862,420
2017-10-18 2017-10-16 1.983 5,271,479 -5,082 0.13% 10,455,419
2017-10-12 2017-10-10 1.952 5,276,561 +63,527 0.13% 10,299,379
2017-10-10 2017-10-06 1.936 5,213,034 +180,418 0.13% 10,093,321
2017-10-09 2017-10-04 1.952 5,032,616 +31,764 0.13% 9,823,220
2017-10-06 2017-10-03 1.936 5,000,852 +12,706 0.13% 9,682,500
2017-10-03 2017-09-28 1.936 4,988,146 -1,271 0.13% 9,657,899
2017-09-29 2017-09-27 1.968 4,989,417 +25,411 0.13% 9,817,439
2017-09-28 2017-09-26 1.936 4,964,006 +127,055 0.13% 9,611,160
2017-09-25 2017-09-21 2.015 4,836,951 -63,527 0.12% 9,745,857
2017-09-22 2017-09-20 2.015 4,900,478 -25,411 0.13% 9,873,856
2017-09-20 2017-09-18 2.015 4,925,889 -69,881 0.13% 9,925,056
2017-09-18 2017-09-14 1.999 4,995,770 +635,275 0.13% 9,987,219
2017-09-12 2017-09-08 2.015 4,360,495 -82,586 0.11% 8,785,858
2017-09-08 2017-09-06 1.983 4,443,081 -25,411 0.11% 8,812,379
2017-09-07 2017-09-05 1.999 4,468,492 -495,514 0.11% 8,933,119
2017-09-05 2017-09-01 2.031 4,964,006 -2,541 0.13% 10,079,997
2017-09-01 2017-08-30 2.031 4,966,547 -235,052 0.13% 10,085,157
2017-08-31 2017-08-29 1.983 5,201,599 -621,298 0.13% 10,316,819
2017-08-30 2017-08-28 2.015 5,822,897 +716,590 0.15% 11,732,417
2017-08-29 2017-08-25 1.983 5,106,307 -1,271 0.13% 10,127,817
2017-08-28 2017-08-24 1.968 5,107,578 -11,435 0.13% 10,049,939
2017-08-25 2017-08-22 1.999 5,119,013 +24,141 0.13% 10,233,598
2017-08-24 2017-08-21 1.999 5,094,872 +54,633 0.13% 10,185,337
2017-08-18 2017-08-16 1.999 5,040,239 +115,620 0.13% 10,076,118
2017-08-17 2017-08-15 1.999 4,924,619 -838,563 0.13% 9,844,978
2017-08-16 2017-08-14 1.983 5,763,182 +665,768 0.15% 11,430,659
2017-08-15 2017-08-11 1.999 5,097,414 -102,914 0.13% 10,190,419
2017-08-14 2017-08-10 2.031 5,200,328 +712,778 0.13% 10,559,877
2017-08-11 2017-08-09 2.046 4,487,550 +10,165 0.11% 9,183,137
2017-08-10 2017-08-08 2.094 4,477,385 -190,583 0.11% 9,373,774
2017-08-09 2017-08-07 2.094 4,667,968 -31,764 0.12% 9,772,775
2017-08-08 2017-08-04 2.062 4,699,732 +35,576 0.12% 9,691,317
2017-08-07 2017-08-03 2.046 4,664,156 -36,846 0.12% 9,544,536
2017-08-04 2017-08-02 2.062 4,701,002 +31,764 0.12% 9,693,936
2017-08-03 2017-08-01 2.062 4,669,238 +19,058 0.12% 9,628,435
2017-08-02 2017-07-31 2.046 4,650,180 -21,599 0.12% 9,515,936
2017-08-01 2017-07-28 2.046 4,671,779 +63,527 0.12% 9,560,135
2017-07-28 2017-07-26 2.062 4,608,252 +100,373 0.12% 9,502,676
2017-07-24 2017-07-20 2.078 4,507,879 -54,633 0.12% 9,366,656
2017-07-17 2017-07-13 2.046 4,562,512 -25,411 0.12% 9,336,536
2017-07-14 2017-07-12 2.031 4,587,923 -10,165 0.12% 9,316,316
2017-07-13 2017-07-11 2.062 4,598,088 -63,527 0.12% 9,481,717
2017-07-12 2017-07-10 2.062 4,661,615 -27,952 0.12% 9,612,716
2017-07-10 2017-07-06 2.046 4,689,567 +127,055 0.12% 9,596,536
2017-07-07 2017-07-05 2.046 4,562,512 -2,541 0.12% 9,336,536
2017-07-06 2017-07-04 2.031 4,565,053 +2,541 0.12% 9,269,876
2017-06-30 2017-06-28 2.015 4,562,512 -63,528 0.12% 9,192,897
2017-06-28 2017-06-26 1.999 4,626,040 -1,270 0.12% 9,248,078
2017-06-26 2017-06-22 2.015 4,627,310 -69,880 0.12% 9,323,457
2017-06-23 2017-06-21 2.015 4,697,190 -642,899 0.12% 9,464,256
2017-06-21 2017-06-19 1.999 5,340,089 -6,352 0.14% 10,675,559
2017-06-20 2017-06-16 1.999 5,346,441 +12,705 0.14% 10,688,257
2017-06-16 2017-06-14 2.015 5,333,736 +63,528 0.14% 10,746,818
2017-06-15 2017-06-13 1.999 5,270,208 -6,353 0.13% 10,535,857
2017-06-13 2017-06-09 2.135 5,276,561 +140,708 0.13% 11,264,235
2017-06-09 2017-06-07 2.151 5,135,853 +309,167 0.13% 11,046,915
2017-06-06 2017-06-02 2.086 4,826,686 +30,917 0.13% 10,069,677
2017-06-02 2017-05-31 2.070 4,795,769 -3,710 0.13% 9,927,617
2017-06-01 2017-05-29 2.102 4,799,479 -92,750 0.13% 10,090,536
2017-05-31 2017-05-26 2.102 4,892,229 +6,183 0.13% 10,285,536
2017-05-29 2017-05-25 2.119 4,886,046 -1,236 0.13% 10,351,556
2017-05-26 2017-05-24 2.086 4,887,282 -1,237 0.13% 10,196,096
2017-05-25 2017-05-23 2.086 4,888,519 -29,680 0.13% 10,198,677
2017-05-18 2017-05-16 2.151 4,918,199 -278,251 0.13% 10,578,754
2017-05-17 2017-05-15 2.167 5,196,450 -6,183 0.14% 11,261,295
2017-05-16 2017-05-12 2.151 5,202,633 -259,700 0.14% 11,190,555
2017-05-15 2017-05-11 2.167 5,462,333 -185,500 0.14% 11,837,494
2017-05-12 2017-05-10 2.151 5,647,833 -484,774 0.15% 12,148,154
2017-05-09 2017-05-05 2.167 6,132,607 +87,803 0.16% 13,290,054
2017-05-08 2017-05-04 2.248 6,044,804 -1,330,655 0.16% 13,588,572
2017-05-04 2017-04-28 2.216 7,375,459 -349,977 0.19% 16,341,293
2017-04-28 2017-04-26 2.232 7,725,436 -1,237 0.20% 17,241,652
2017-04-26 2017-04-24 2.232 7,726,673 +6,184 0.20% 17,244,413
2017-04-25 2017-04-21 2.232 7,720,489 -101,407 0.20% 17,230,612
2017-04-24 2017-04-20 2.296 7,821,896 +123,667 0.21% 17,962,930
2017-04-20 2017-04-18 2.296 7,698,229 +76,673 0.20% 17,678,930
2017-04-19 2017-04-13 2.442 7,621,556 -29,680 0.20% 18,612,186
2017-04-18 2017-04-12 2.426 7,651,236 -265,884 0.20% 18,560,927
2017-04-13 2017-04-11 2.474 7,917,120 -194,156 0.21% 19,590,046
2017-04-12 2017-04-10 2.458 8,111,276 +39,573 0.21% 19,939,284
2017-04-11 2017-04-07 2.426 8,071,703 +515,691 0.21% 19,580,926
2017-04-10 2017-04-06 2.426 7,556,012 +289,380 0.20% 18,329,925
2017-04-07 2017-04-05 2.491 7,266,632 +1,094,451 0.19% 18,098,004
2017-04-06 2017-04-03 2.474 6,172,181 -1,255,218 0.16% 15,272,386
2017-04-05 2017-03-31 2.135 7,427,399 +643,067 0.20% 15,855,775
2017-04-03 2017-03-30 2.102 6,784,332 +123,667 0.18% 14,263,537
2017-03-31 2017-03-29 2.151 6,660,665 +625,754 0.17% 14,326,696
2017-03-29 2017-03-27 2.102 6,034,911 -61,833 0.16% 12,687,937
2017-03-24 2017-03-22 2.216 6,096,744 -244,860 0.16% 13,508,133
2017-03-23 2017-03-21 2.199 6,341,604 -49,467 0.17% 13,948,093
2017-03-22 2017-03-20 2.167 6,391,071 -304,220 0.17% 13,850,174
2017-03-21 2017-03-17 2.183 6,695,291 +557,737 0.18% 14,617,733
2017-03-17 2017-03-15 2.119 6,137,554 +6,183 0.16% 13,002,996
2017-03-15 2017-03-13 2.086 6,131,371 -191,683 0.16% 12,791,577
2017-03-13 2017-03-09 2.086 6,323,054 +8,656 0.17% 13,191,476
2017-03-08 2017-03-06 2.167 6,314,398 -8,656 0.17% 13,684,015
2017-03-07 2017-03-03 2.102 6,323,054 +4,946 0.17% 13,293,736
2017-03-02 2017-02-28 2.119 6,318,108 +8,657 0.17% 13,385,517
2017-02-27 2017-02-23 2.216 6,309,451 -264,647 0.17% 13,979,413
2017-02-22 2017-02-20 2.054 6,574,098 -618,334 0.17% 13,502,578
2017-02-20 2017-02-16 2.086 7,192,432 -12,367 0.19% 15,005,217
2017-02-17 2017-02-15 2.102 7,204,799 -96,460 0.19% 15,147,537
2017-02-15 2017-02-13 2.070 7,301,259 +2,474 0.19% 15,114,178
2017-02-14 2017-02-10 2.054 7,298,785 -184,264 0.19% 14,991,017
2017-02-13 2017-02-09 2.022 7,483,049 +12,367 0.20% 15,127,439
2017-02-10 2017-02-08 1.973 7,470,682 -132,324 0.20% 14,739,980
2017-02-07 2017-02-03 1.941 7,603,006 +8,657 0.20% 14,755,141
2017-01-26 2017-01-24 1.957 7,594,349 -6,184 0.20% 14,861,160
2017-01-24 2017-01-20 1.908 7,600,533 +13,604 0.20% 14,504,503
2017-01-23 2017-01-19 1.941 7,586,929 +61,833 0.20% 14,723,941
2017-01-19 2017-01-17 1.941 7,525,096 +8,657 0.20% 14,603,942
2017-01-16 2017-01-12 1.957 7,516,439 -221,364 0.20% 14,708,701
2017-01-06 2017-01-04 1.908 7,737,803 -1,236 0.20% 14,766,463
2017-01-03 2016-12-29 1.941 7,739,039 +13,603 0.20% 15,019,140
2016-12-29 2016-12-23 1.957 7,725,436 +24,733 0.20% 15,117,681
2016-12-20 2016-12-16 2.005 7,700,703 -102,643 0.20% 15,442,900
2016-12-19 2016-12-15 1.973 7,803,346 -204,050 0.20% 15,396,340
2016-12-14 2016-12-12 1.957 8,007,396 -69,254 0.21% 15,669,440
2016-12-13 2016-12-09 1.957 8,076,650 -12,366 0.21% 15,804,961
2016-12-12 2016-12-08 1.973 8,089,016 +24,733 0.21% 15,959,979
2016-12-07 2016-12-05 1.957 8,064,283 +12,367 0.21% 15,780,761
2016-12-02 2016-11-30 1.989 8,051,916 -25,970 0.21% 16,016,999
2016-12-01 2016-11-29 2.005 8,077,886 +29,680 0.21% 16,199,298
2016-11-30 2016-11-28 2.022 8,048,206 +37,100 0.21% 16,269,938
2016-11-29 2016-11-25 1.989 8,011,106 -64,307 0.21% 15,935,819
2016-11-28 2016-11-24 1.973 8,075,413 -123,667 0.21% 15,933,140
2016-11-23 2016-11-21 1.925 8,199,080 -1,718,969 0.22% 15,779,342
2016-11-21 2016-11-17 1.989 9,918,049 -92,750 0.26% 19,729,140
2016-11-17 2016-11-15 1.941 10,010,799 -39,573 0.26% 19,427,941
2016-11-16 2016-11-14 1.925 10,050,372 -9,894 0.26% 19,342,201
2016-11-15 2016-11-11 1.908 10,060,266 +30,917 0.26% 19,198,543
2016-11-14 2016-11-10 1.925 10,029,349 +18,550 0.26% 19,301,742
2016-11-11 2016-11-09 1.876 10,010,799 -11,130 0.26% 18,780,343
2016-11-09 2016-11-07 1.892 10,021,929 -1,920,546 0.26% 18,963,303
2016-11-07 2016-11-03 1.941 11,942,475 +1,151,338 0.31% 23,176,742
2016-11-04 2016-11-02 1.925 10,791,137 -4,946 0.28% 20,767,823
2016-11-03 2016-11-01 1.957 10,796,083 +3,710 0.28% 21,126,540
2016-11-02 2016-10-31 1.925 10,792,373 +179,317 0.28% 20,770,201
2016-11-01 2016-10-28 1.941 10,613,056 -12,367 0.28% 20,596,741
2016-10-31 2016-10-27 1.973 10,625,423 +17,313 0.28% 20,964,420
2016-10-28 2016-10-26 1.973 10,608,110 +607,204 0.28% 20,930,261
2016-10-27 2016-10-25 1.973 10,000,906 -58,123 0.26% 19,732,221
2016-10-26 2016-10-24 2.005 10,059,029 +11,130 0.26% 20,172,259
2016-10-25 2016-10-20 2.022 10,047,899 -476,117 0.26% 20,312,439
2016-10-20 2016-10-18 1.925 10,524,016 +14,840 0.28% 20,253,741
2016-10-17 2016-10-13 1.941 10,509,176 +123,667 0.28% 20,395,141
2016-10-14 2016-10-12 1.941 10,385,509 +61,833 0.27% 20,155,141
2016-10-13 2016-10-11 1.941 10,323,676 +123,667 0.27% 20,035,141
2016-10-12 2016-10-07 1.957 10,200,009 +212,707 0.27% 19,960,101
2016-10-07 2016-10-05 1.957 9,987,302 -4,947 0.26% 19,543,860
2016-10-04 2016-09-30 1.892 9,992,249 +19,787 0.26% 18,907,143
2016-10-03 2016-09-29 1.941 9,972,462 +23,497 0.26% 19,353,541
2016-09-29 2016-09-27 1.941 9,948,965 -16,077 0.26% 19,307,940
2016-09-27 2016-09-23 1.973 9,965,042 -24,734 0.26% 19,661,460
2016-09-26 2016-09-22 2.005 9,989,776 +24,734 0.26% 20,033,380
2016-09-23 2016-09-21 2.038 9,965,042 +46,993 0.26% 20,306,098
2016-09-22 2016-09-20 2.005 9,918,049 +61,834 0.26% 19,889,540
2016-09-19 2016-09-14 1.973 9,856,215 +53,176 0.26% 19,446,740
2016-09-15 2016-09-13 1.973 9,803,039 +144,691 0.26% 19,341,821
2016-09-14 2016-09-12 2.005 9,658,348 +56,886 0.25% 19,368,738
2016-09-13 2016-09-09 2.102 9,601,462 +1,446,902 0.25% 20,186,337
2016-09-12 2016-09-08 1.973 8,154,560 +8,657 0.21% 16,089,300
2016-09-09 2016-09-07 1.957 8,145,903 +9,893 0.21% 15,940,480
2016-09-08 2016-09-06 2.005 8,136,010 -93,987 0.21% 16,315,860
2016-09-07 2016-09-05 1.941 8,229,997 -18,550 0.22% 15,971,942
2016-09-06 2016-09-02 1.925 8,248,547 +9,894 0.22% 15,874,542
2016-09-05 2016-09-01 1.941 8,238,653 -12,367 0.22% 15,988,741
2016-09-01 2016-08-30 1.957 8,251,020 +105,117 0.22% 16,146,181
2016-08-30 2016-08-26 1.925 8,145,903 -3,710 0.21% 15,677,001
2016-08-26 2016-08-24 1.989 8,149,613 +12,366 0.21% 16,211,339
2016-08-25 2016-08-23 1.989 8,137,247 -309,167 0.21% 16,186,741
2016-08-24 2016-08-22 1.973 8,446,414 -69,253 0.22% 16,665,141
2016-08-23 2016-08-19 2.005 8,515,667 +12,367 0.22% 17,077,219
2016-08-22 2016-08-18 2.038 8,503,300 +136,033 0.22% 17,327,458
2016-08-19 2016-08-17 2.054 8,367,267 -45,757 0.22% 17,185,578
2016-08-18 2016-08-16 2.038 8,413,024 -123,666 0.22% 17,143,499
2016-08-17 2016-08-15 2.022 8,536,690 -30,917 0.22% 17,257,438
2016-08-16 2016-08-12 1.957 8,567,607 +8,657 0.23% 16,765,701
2016-08-12 2016-08-10 1.892 8,558,950 +24,733 0.22% 16,195,082
2016-08-11 2016-08-09 1.925 8,534,217 -79,147 0.22% 16,424,322
2016-08-09 2016-08-05 1.892 8,613,364 -24,733 0.23% 16,298,043
2016-08-08 2016-08-04 1.876 8,638,097 +9,893 0.23% 16,205,143
2016-08-05 2016-08-03 1.860 8,628,204 +27,207 0.23% 16,047,044
2016-08-04 2016-08-01 1.892 8,600,997 -80,384 0.23% 16,274,642
2016-08-03 2016-07-29 1.860 8,681,381 +132,324 0.23% 16,145,945
2016-07-29 2016-07-27 1.925 8,549,057 -166,950 0.22% 16,452,882
2016-07-27 2016-07-25 1.876 8,716,007 +98,933 0.23% 16,351,303
2016-07-25 2016-07-21 1.892 8,617,074 -121,193 0.23% 16,305,063
2016-07-22 2016-07-20 1.827 8,738,267 +37,100 0.23% 15,969,104
2016-07-21 2016-07-19 1.811 8,701,167 +24,733 0.23% 15,760,585
2016-07-20 2016-07-18 1.827 8,676,434 +123,667 0.23% 15,856,105
2016-07-19 2016-07-15 1.795 8,552,767 +80,383 0.22% 15,353,466
2016-07-18 2016-07-14 1.795 8,472,384 +24,734 0.22% 15,209,166
2016-07-15 2016-07-13 1.811 8,447,650 +24,733 0.22% 15,301,385
2016-07-13 2016-07-11 1.763 8,422,917 -321,534 0.22% 14,847,927
2016-07-11 2016-07-07 1.795 8,744,451 +12,367 0.23% 15,697,566
2016-07-08 2016-07-06 1.811 8,732,084 +63,070 0.23% 15,816,585
2016-07-07 2016-07-05 1.811 8,669,014 +56,887 0.23% 15,702,345
2016-07-05 2016-06-30 1.795 8,612,127 -11,130 0.23% 15,460,025
2016-07-04 2016-06-29 1.763 8,623,257 -49,467 0.23% 15,201,086
2016-06-28 2016-06-24 1.779 8,672,724 -86,567 0.23% 15,428,546
2016-06-24 2016-06-22 1.811 8,759,291 -1,236 0.23% 15,865,866
2016-06-21 2016-06-17 1.747 8,760,527 -12,367 0.23% 15,301,387
2016-06-15 2016-06-13 1.698 8,772,894 +136,034 0.23% 14,897,349
2016-06-14 2016-06-10 1.763 8,636,860 +123,666 0.23% 15,225,066
2016-06-13 2016-06-08 1.811 8,513,194 +12,367 0.22% 15,420,106
2016-06-10 2016-06-07 1.844 8,500,827 +80,383 0.22% 15,672,664
2016-06-08 2016-06-06 1.795 8,420,444 -290,617 0.22% 15,115,926
2016-06-06 2016-06-02 1.865 8,711,061 -18,550 0.23% 16,244,984
2016-06-03 2016-06-01 1.831 8,729,611 +344,234 0.23% 15,986,251
2016-06-02 2016-05-31 1.848 8,385,377 -44,046 0.23% 15,496,747
2016-05-31 2016-05-27 1.831 8,429,423 +11,905 0.23% 15,436,527
2016-05-30 2016-05-26 1.814 8,417,518 +41,665 0.23% 15,273,306
2016-05-26 2016-05-24 1.781 8,375,853 -29,761 0.23% 14,916,267
2016-05-25 2016-05-23 1.781 8,405,614 -48,808 0.23% 14,969,268
2016-05-20 2016-05-18 1.814 8,454,422 -23,809 0.23% 15,340,267
2016-05-19 2016-05-17 1.814 8,478,231 -101,186 0.23% 15,383,468
2016-05-18 2016-05-16 1.814 8,579,417 -35,713 0.23% 15,567,067
2016-05-17 2016-05-13 1.798 8,615,130 +130,947 0.24% 15,487,127
2016-05-16 2016-05-12 1.915 8,484,183 -15,475 0.23% 16,249,505
2016-05-12 2016-05-10 1.915 8,499,658 -11,905 0.23% 16,279,144
2016-05-11 2016-05-09 1.882 8,511,563 -11,904 0.23% 16,015,946
2016-05-10 2016-05-06 1.898 8,523,467 -402,366 0.23% 16,181,545
2016-05-09 2016-05-05 1.932 8,925,833 -20,237 0.24% 17,245,343
2016-05-06 2016-05-04 1.949 8,946,070 +55,950 0.24% 17,434,742
2016-05-05 2016-05-03 1.966 8,890,120 +4,762 0.24% 17,475,062
2016-05-04 2016-04-29 1.982 8,885,358 +163,089 0.24% 17,614,981
2016-04-29 2016-04-27 1.982 8,722,269 +238,086 0.24% 17,291,662
2016-04-28 2016-04-26 1.999 8,484,183 -371,415 0.23% 16,962,202
2016-04-26 2016-04-22 2.050 8,855,598 -211,897 0.24% 18,151,101
2016-04-25 2016-04-21 2.083 9,067,495 +17,857 0.25% 18,890,100
2016-04-22 2016-04-20 2.066 9,049,638 -21,428 0.25% 18,700,860
2016-04-21 2016-04-19 2.117 9,071,066 +11,904 0.25% 19,202,339
2016-04-19 2016-04-15 2.100 9,059,162 +11,905 0.25% 19,024,940
2016-04-18 2016-04-14 2.134 9,047,257 -101,187 0.25% 19,303,937
2016-04-15 2016-04-13 2.117 9,148,444 +29,761 0.25% 19,366,138
2016-04-14 2016-04-12 2.016 9,118,683 +35,713 0.25% 18,383,941
2016-04-12 2016-04-08 1.898 9,082,970 +44,046 0.25% 17,243,744
2016-04-08 2016-04-06 1.949 9,038,924 +142,852 0.25% 17,615,703
2016-04-07 2016-04-05 1.932 8,896,072 -70,236 0.24% 17,187,843
2016-04-06 2016-04-01 1.915 8,966,308 +8,333 0.24% 17,172,905
2016-04-05 2016-03-31 1.999 8,957,975 +40,475 0.24% 17,909,442
2016-04-01 2016-03-30 1.898 8,917,500 +41,665 0.24% 16,929,604
2016-03-30 2016-03-24 1.865 8,875,835 -29,761 0.24% 16,552,266
2016-03-29 2016-03-23 1.932 8,905,596 -58,331 0.24% 17,206,244
2016-03-24 2016-03-22 1.915 8,963,927 +7,143 0.24% 17,168,344
2016-03-23 2016-03-21 1.915 8,956,784 -17,857 0.24% 17,154,663
2016-03-22 2016-03-18 1.898 8,974,641 +13,095 0.24% 17,038,085
2016-03-21 2016-03-17 1.831 8,961,546 +309,512 0.24% 16,410,986
2016-03-18 2016-03-16 1.831 8,652,034 +297,608 0.24% 15,844,187
2016-03-17 2016-03-15 1.848 8,354,426 +53,570 0.23% 15,439,547
2016-03-15 2016-03-11 1.882 8,300,856 -4,762 0.23% 15,619,465
2016-03-14 2016-03-10 1.831 8,305,618 -119,043 0.23% 15,209,807
2016-03-10 2016-03-08 1.865 8,424,661 +77,378 0.23% 15,710,886
2016-03-09 2016-03-07 1.882 8,347,283 -59,522 0.23% 15,706,825
2016-03-08 2016-03-04 1.865 8,406,805 -11,904 0.23% 15,677,586
2016-03-07 2016-03-03 1.781 8,418,709 +5,952 0.23% 14,992,588
2016-03-04 2016-03-02 1.831 8,412,757 +41,665 0.23% 15,406,007
2016-03-03 2016-03-01 1.764 8,371,092 +77,379 0.23% 14,767,149
2016-02-29 2016-02-25 1.730 8,293,713 +65,473 0.23% 14,351,969
2016-02-26 2016-02-24 1.730 8,228,240 +3,641,533 0.22% 14,238,670
2016-02-25 2016-02-23 1.798 4,586,707 +59,522 0.13% 8,245,368
2016-02-24 2016-02-22 1.798 4,527,185 -28,571 0.12% 8,138,367
2016-02-23 2016-02-19 1.798 4,555,756 -20,237 0.12% 8,189,728
2016-02-22 2016-02-18 1.814 4,575,993 -33,332 0.12% 8,302,987
2016-02-18 2016-02-16 1.814 4,609,325 +33,332 0.13% 8,363,467
2016-02-17 2016-02-15 1.730 4,575,993 -11,904 0.12% 7,918,589
2016-02-16 2016-02-12 1.680 4,587,897 -52,379 0.13% 7,707,950
2016-02-15 2016-02-11 1.697 4,640,276 -35,713 0.13% 7,873,910
2016-02-05 2016-02-03 1.730 4,675,989 +17,856 0.13% 8,091,629
2016-02-02 2016-01-29 1.798 4,658,133 -11,904 0.13% 8,373,768
2016-02-01 2016-01-28 1.747 4,670,037 +65,474 0.13% 8,159,789
2016-01-29 2016-01-27 1.747 4,604,563 -11,905 0.13% 8,045,388
2016-01-28 2016-01-26 1.747 4,616,468 +73,807 0.13% 8,066,189
2016-01-26 2016-01-22 1.798 4,542,661 -86,902 0.12% 8,166,188
2016-01-25 2016-01-21 1.730 4,629,563 -29,760 0.13% 8,011,290
2016-01-22 2016-01-20 1.798 4,659,323 -20,238 0.13% 8,375,907
2016-01-21 2016-01-19 1.898 4,679,561 +28,571 0.13% 8,884,005
2016-01-20 2016-01-18 1.831 4,650,990 +45,236 0.13% 8,517,206
2016-01-19 2016-01-15 1.848 4,605,754 -29,761 0.13% 8,511,746
2016-01-18 2016-01-14 1.915 4,635,515 -65,473 0.13% 8,878,265
2016-01-15 2016-01-13 1.915 4,700,988 -8,333 0.13% 9,003,663
2016-01-14 2016-01-12 1.932 4,709,321 -15,476 0.13% 9,098,743
2016-01-12 2016-01-08 2.033 4,724,797 +65,474 0.13% 9,604,921
2016-01-11 2016-01-07 1.999 4,659,323 +5,952 0.13% 9,315,261
2016-01-08 2016-01-06 2.083 4,653,371 +10,714 0.13% 9,694,259
2016-01-07 2016-01-05 2.066 4,642,657 -77,378 0.13% 9,593,939
2016-01-06 2016-01-04 2.083 4,720,035 -607,121 0.13% 9,833,138
2016-01-05 2015-12-31 2.167 5,327,156 +19,047 0.15% 11,545,437
2016-01-04 2015-12-29 2.201 5,308,109 -78,569 0.14% 11,682,516
2015-12-30 2015-12-28 2.150 5,386,678 +267,848 0.15% 11,583,938
2015-12-29 2015-12-24 1.966 5,118,830 -45,237 0.14% 10,061,942
2015-12-21 2015-12-17 1.949 5,164,067 -47,617 0.14% 10,064,104
2015-12-18 2015-12-16 1.915 5,211,684 +22,618 0.14% 9,981,784
2015-12-17 2015-12-15 1.882 5,189,066 +11,905 0.14% 9,764,106
2015-12-16 2015-12-14 1.882 5,177,161 +8,333 0.14% 9,741,704
2015-12-15 2015-12-11 1.882 5,168,828 +121,424 0.14% 9,726,024
2015-12-14 2015-12-10 1.932 5,047,404 -4,762 0.14% 9,751,943
2015-12-11 2015-12-09 1.966 5,052,166 +59,522 0.14% 9,930,903
2015-12-03 2015-12-01 2.016 4,992,644 -1,191 0.14% 10,065,540
2015-12-02 2015-11-30 2.033 4,993,835 +104,758 0.14% 10,151,841
2015-12-01 2015-11-27 2.050 4,889,077 -22,618 0.13% 10,021,021
2015-11-30 2015-11-26 2.066 4,911,695 -16,666 0.13% 10,149,900
2015-11-27 2015-11-25 2.050 4,928,361 +142,852 0.13% 10,101,540
2015-11-23 2015-11-19 2.100 4,785,509 +83,330 0.13% 10,049,938
2015-11-19 2015-11-17 2.100 4,702,179 +23,809 0.13% 9,874,939
2015-11-18 2015-11-16 2.100 4,678,370 +291,656 0.13% 9,824,938
2015-11-17 2015-11-13 2.100 4,386,714 +84,520 0.12% 9,212,438
2015-11-13 2015-11-11 2.134 4,302,194 +119,044 0.12% 9,179,499
2015-11-12 2015-11-10 2.150 4,183,150 +107,139 0.11% 8,995,777
2015-11-09 2015-11-05 2.234 4,076,011 -7,143 0.11% 9,107,774
2015-11-06 2015-11-04 2.234 4,083,154 -74,997 0.11% 9,123,735
2015-11-04 2015-11-02 2.150 4,158,151 +7,142 0.11% 8,942,017
2015-11-03 2015-10-30 2.184 4,151,009 +67,855 0.11% 9,066,137
2015-11-02 2015-10-29 2.184 4,083,154 +72,616 0.11% 8,917,936
2015-10-30 2015-10-28 2.218 4,010,538 +119,044 0.11% 8,894,096
2015-10-29 2015-10-27 2.251 3,891,494 +110,710 0.11% 8,760,853
2015-10-28 2015-10-26 2.268 3,780,784 -27,380 0.10% 8,575,133
2015-10-26 2015-10-22 2.251 3,808,164 +59,521 0.10% 8,573,254
2015-10-22 2015-10-19 2.285 3,748,643 +34,523 0.10% 8,565,214
2015-10-20 2015-10-16 2.251 3,714,120 -28,570 0.10% 8,361,534
2015-10-19 2015-10-15 2.285 3,742,690 +9,523 0.10% 8,551,613
2015-10-16 2015-10-14 2.268 3,733,167 +19,047 0.10% 8,467,134
2015-10-15 2015-10-13 2.251 3,714,120 +42,856 0.10% 8,361,534
2015-10-12 2015-10-08 2.234 3,671,264 -22,619 0.10% 8,203,374
2015-10-09 2015-10-07 2.268 3,693,883 -21,427 0.10% 8,378,035
2015-10-08 2015-10-06 2.201 3,715,310 +17,856 0.10% 8,176,955
2015-10-07 2015-10-05 2.268 3,697,454 -4,762 0.10% 8,386,134
2015-10-06 2015-10-02 2.134 3,702,216 -234,515 0.10% 7,899,339
2015-10-05 2015-09-30 2.066 3,936,731 -3,571 0.11% 8,135,160
2015-09-30 2015-09-25 2.083 3,940,302 -4,762 0.11% 8,208,739
2015-09-29 2015-09-24 2.100 3,945,064 -34,522 0.11% 8,284,939
2015-09-25 2015-09-23 2.066 3,979,586 +217,849 0.11% 8,223,719
2015-09-23 2015-09-21 2.117 3,761,737 +11,904 0.10% 7,963,138
2015-09-22 2015-09-18 2.117 3,749,833 +142,852 0.10% 7,937,938
2015-09-21 2015-09-17 2.066 3,606,981 -29,761 0.10% 7,453,740
2015-09-18 2015-09-16 2.100 3,636,742 -29,761 0.10% 7,637,439
2015-09-17 2015-09-15 2.033 3,666,503 +17,857 0.10% 7,453,541
2015-09-16 2015-09-14 2.033 3,648,646 -11,905 0.10% 7,417,240
2015-09-15 2015-09-11 2.066 3,660,551 +53,570 0.10% 7,564,441
2015-09-11 2015-09-09 2.167 3,606,981 -47,617 0.10% 7,817,337
2015-09-10 2015-09-08 2.033 3,654,598 +5,952 0.10% 7,429,340
2015-09-08 2015-09-04 1.999 3,648,646 -178,565 0.10% 7,294,641
2015-09-07 2015-09-02 1.982 3,827,211 -17,857 0.10% 7,587,342
2015-09-01 2015-08-28 2.066 3,845,068 -410,699 0.10% 7,945,741
2015-08-28 2015-08-26 1.949 4,255,767 -115,472 0.12% 8,293,944
2015-08-27 2015-08-25 1.848 4,371,239 -398,795 0.12% 8,078,347
2015-08-26 2015-08-24 1.999 4,770,034 +65,474 0.13% 9,536,603
2015-08-25 2015-08-21 2.201 4,704,560 -90,473 0.13% 10,354,176
2015-08-24 2015-08-20 2.218 4,795,033 -54,760 0.13% 10,633,856
2015-08-21 2015-08-19 2.318 4,849,793 -28,570 0.13% 11,244,174
2015-08-20 2015-08-18 2.352 4,878,363 +67,855 0.13% 11,474,332
2015-08-19 2015-08-17 2.352 4,810,508 +15,475 0.13% 11,314,731
2015-08-18 2015-08-14 2.705 4,795,033 -20,237 0.13% 12,970,082
2015-08-13 2015-08-11 2.890 4,815,270 -119,043 0.13% 13,914,716
2015-08-11 2015-08-07 2.839 4,934,313 -33,332 0.13% 14,010,017
2015-08-10 2015-08-06 2.688 4,967,645 -11,905 0.14% 13,353,521
2015-08-07 2015-08-05 2.654 4,979,550 +22,619 0.14% 13,218,204
2015-08-04 2015-07-31 2.688 4,956,931 +11,904 0.14% 13,324,720
2015-07-30 2015-07-28 2.638 4,945,027 -136,900 0.13% 13,043,483
2015-07-29 2015-07-27 2.604 5,081,927 -11,904 0.14% 13,233,825
2015-07-27 2015-07-23 2.856 5,093,831 +17,856 0.14% 14,548,516
2015-07-24 2015-07-22 2.839 5,075,975 +23,809 0.14% 14,412,238
2015-07-23 2015-07-21 2.923 5,052,166 +11,904 0.14% 14,769,035
2015-07-22 2015-07-20 2.940 5,040,262 -7,142 0.14% 14,818,915
2015-07-21 2015-07-17 2.890 5,047,404 +5,952 0.14% 14,585,515
2015-07-17 2015-07-15 2.705 5,041,452 -17,857 0.14% 13,636,621
2015-07-16 2015-07-14 2.806 5,059,309 +39,285 0.14% 14,194,919
2015-07-15 2015-07-13 2.856 5,020,024 -41,665 0.14% 14,337,716
2015-07-14 2015-07-10 2.722 5,061,689 +407,127 0.14% 13,776,399
2015-07-13 2015-07-09 2.570 4,654,562 -113,091 0.13% 11,964,526
2015-07-10 2015-07-08 2.234 4,767,653 -844,016 0.13% 10,653,236
2015-07-09 2015-07-07 2.470 5,611,669 -117,853 0.15% 13,859,087
2015-07-08 2015-07-06 2.671 5,729,522 -2,381 0.16% 15,305,262
2015-07-07 2015-07-03 2.856 5,731,903 -120,234 0.16% 16,370,917
2015-07-06 2015-07-02 3.041 5,852,137 -147,613 0.16% 17,795,833
2015-07-03 2015-06-30 3.091 5,999,750 +35,713 0.16% 18,547,109
2015-07-02 2015-06-29 3.075 5,964,037 +4,761 0.16% 18,336,510
2015-06-30 2015-06-26 3.175 5,959,276 +10,714 0.16% 18,922,589
2015-06-29 2015-06-25 3.276 5,948,562 +29,761 0.16% 19,488,206
2015-06-26 2015-06-24 3.327 5,918,801 +29,761 0.16% 19,689,024
2015-06-25 2015-06-23 3.394 5,889,040 -21,428 0.16% 19,985,781
2015-06-23 2015-06-19 3.310 5,910,468 -11,904 0.16% 19,562,004
2015-06-22 2015-06-18 3.360 5,922,372 +23,809 0.16% 19,899,902
2015-06-19 2015-06-17 3.411 5,898,563 +11,904 0.16% 20,117,199
2015-06-18 2015-06-16 3.343 5,886,659 -242,848 0.16% 19,681,002
2015-06-17 2015-06-15 3.444 6,129,507 +29,760 0.17% 21,110,798
2015-06-16 2015-06-12 3.528 6,099,747 -1,309,475 0.17% 21,520,699
2015-06-15 2015-06-11 3.394 7,409,222 -2,003,498 0.20% 25,144,860
2015-06-12 2015-06-10 3.411 9,412,720 -496,410 0.26% 32,102,321
2015-06-11 2015-06-09 3.411 9,909,130 -351,178 0.27% 33,795,340
2015-06-10 2015-06-08 3.679 10,260,308 -21,428 0.28% 37,751,113
2015-06-09 2015-06-05 3.763 10,281,736 -276,180 0.28% 38,693,652
2015-06-08 2015-06-04 3.956 10,557,916 -140,471 0.29% 41,763,291
2015-06-05 2015-06-03 3.990 10,698,387 -811,941 0.29% 42,686,934
2015-06-04 2015-06-02 4.076 11,510,328 -68,611 0.32% 46,916,404
2015-06-03 2015-06-01 4.128 11,578,939 -795,422 0.32% 47,793,483
2015-06-02 2015-05-29 3.938 12,374,361 -5,814 0.35% 48,735,669
2015-06-01 2015-05-28 3.938 12,380,175 -198,855 0.35% 48,758,568
2015-05-29 2015-05-27 4.076 12,579,030 -80,240 0.35% 51,272,462
2015-05-28 2015-05-26 4.076 12,659,270 +843,100 0.35% 51,599,522
2015-05-27 2015-05-22 3.904 11,816,170 +194,204 0.33% 46,130,829
2015-05-26 2015-05-21 3.938 11,621,966 +34,887 0.32% 45,772,407
2015-05-22 2015-05-20 3.990 11,587,079 +12,792 0.32% 46,232,846
2015-05-21 2015-05-19 3.921 11,574,287 +1,155,919 0.32% 45,385,567
2015-05-20 2015-05-18 3.956 10,418,368 +5,815 0.29% 41,211,289
2015-05-19 2015-05-15 3.938 10,412,553 +6,977 0.29% 41,009,208
2015-05-18 2015-05-14 3.956 10,405,576 -1,163 0.29% 41,160,689
2015-05-15 2015-05-13 3.904 10,406,739 +90,706 0.29% 40,628,351
2015-05-14 2015-05-12 3.921 10,316,033 +19,770 0.29% 40,451,650
2015-05-13 2015-05-11 4.042 10,296,263 +112,801 0.29% 41,613,684
2015-05-12 2015-05-08 4.093 10,183,462 -283,747 0.28% 41,683,202
2015-05-11 2015-05-07 3.835 10,467,209 +19,769 0.29% 40,144,350
2015-05-08 2015-05-06 4.059 10,447,440 +76,751 0.29% 42,404,365
2015-05-07 2015-05-05 4.162 10,370,689 -1,228,019 0.29% 43,163,003
2015-05-06 2015-05-04 4.420 11,598,708 -830,309 0.32% 51,266,233
2015-05-05 2015-04-30 4.300 12,429,017 -101,172 0.35% 53,439,879
2015-05-04 2015-04-29 4.334 12,530,189 +37,213 0.35% 54,305,877
2015-04-30 2015-04-28 4.540 12,492,976 +737,277 0.35% 56,722,910
2015-04-29 2015-04-27 4.231 11,755,699 +86,054 0.33% 49,736,158
2015-04-28 2015-04-24 4.128 11,669,645 +80,240 0.33% 48,167,883
2015-04-27 2015-04-23 4.179 11,589,405 +33,724 0.32% 48,434,641
2015-04-24 2015-04-22 4.162 11,555,681 +426,783 0.32% 48,094,962
2015-04-23 2015-04-21 4.007 11,128,898 -637,267 0.31% 44,596,087
2015-04-22 2015-04-20 3.887 11,766,165 +409,339 0.33% 45,733,248
2015-04-21 2015-04-17 4.110 11,356,826 -1,351,286 0.32% 46,681,365
2015-04-20 2015-04-16 4.179 12,708,112 +589,589 0.35% 53,109,961
2015-04-17 2015-04-15 4.042 12,118,523 +167,457 0.34% 48,978,584
2015-04-16 2015-04-14 4.265 11,951,066 -659,363 0.33% 50,973,798
2015-04-15 2015-04-13 4.368 12,610,429 +417,480 0.35% 55,087,397
2015-04-14 2015-04-10 3.766 12,192,949 +754,721 0.34% 45,924,194
2015-04-13 2015-04-09 3.319 11,438,228 +109,312 0.32% 37,966,864
2015-04-10 2015-04-08 3.388 11,328,916 +1,083,820 0.32% 38,383,383
2015-04-09 2015-04-02 3.044 10,245,096 -116,290 0.29% 31,187,314
2015-04-08 2015-04-01 2.821 10,361,386 +3,489 0.29% 29,224,721
2015-04-02 2015-03-31 2.872 10,357,897 -641,919 0.29% 29,749,299
2015-04-01 2015-03-30 2.872 10,999,816 +2,326 0.31% 31,592,978
2015-03-31 2015-03-27 2.717 10,997,490 -41,865 0.31% 29,884,042
2015-03-30 2015-03-26 2.700 11,039,355 +46,516 0.31% 29,807,944
2015-03-27 2015-03-25 2.821 10,992,839 -58,145 0.31% 31,005,760
2015-03-26 2015-03-24 2.683 11,050,984 -34,886 0.31% 29,649,285
2015-03-25 2015-03-23 2.700 11,085,870 +5,814 0.31% 29,933,542
2015-03-24 2015-03-20 2.666 11,080,056 +134,896 0.31% 29,536,724
2015-03-23 2015-03-19 2.700 10,945,160 +112,801 0.31% 29,553,603
2015-03-20 2015-03-18 2.717 10,832,359 +226,765 0.30% 29,435,323
2015-03-19 2015-03-17 2.666 10,605,594 +11,629 0.30% 28,271,924
2015-03-18 2015-03-16 2.614 10,593,965 -230,254 0.30% 27,694,326
2015-03-17 2015-03-13 2.666 10,824,219 -17,443 0.30% 28,854,725
2015-03-16 2015-03-12 2.666 10,841,662 -65,122 0.30% 28,901,224
2015-03-13 2015-03-11 2.717 10,906,784 -62,797 0.30% 29,637,562
2015-03-12 2015-03-10 2.683 10,969,581 -232,579 0.31% 29,430,884
2015-03-11 2015-03-09 2.649 11,202,160 +26,746 0.31% 29,669,564
2015-03-10 2015-03-06 2.614 11,175,414 +22,095 0.31% 29,214,327
2015-03-09 2015-03-05 2.631 11,153,319 +50,005 0.31% 29,348,386
2015-03-06 2015-03-04 2.649 11,103,314 +70,937 0.31% 29,407,765
2015-03-05 2015-03-03 2.683 11,032,377 -67,448 0.31% 29,599,363
2015-03-04 2015-03-02 2.700 11,099,825 -84,892 0.31% 29,971,222
2015-03-03 2015-02-27 2.717 11,184,717 -3,663,126 0.31% 30,392,803
2015-03-02 2015-02-26 2.735 14,847,843 -34,887 0.41% 40,602,162
2015-02-27 2015-02-25 2.700 14,882,730 -12,792 0.42% 40,185,643
2015-02-26 2015-02-24 2.666 14,895,522 +187,227 0.42% 39,707,825
2015-02-25 2015-02-23 2.717 14,708,295 +210,484 0.41% 39,967,602
2015-02-24 2015-02-18 2.649 14,497,811 +183,738 0.40% 38,398,285
2015-02-23 2015-02-16 2.649 14,314,073 +51,167 0.40% 37,911,644
2015-02-17 2015-02-13 2.649 14,262,906 +54,657 0.40% 37,776,126
2015-02-16 2015-02-12 2.597 14,208,249 +225,602 0.40% 36,898,285
2015-02-13 2015-02-11 2.580 13,982,647 +17,443 0.39% 36,071,925
2015-02-11 2015-02-09 2.511 13,965,204 +81,403 0.39% 35,066,209
2015-02-10 2015-02-06 2.580 13,883,801 +23,258 0.39% 35,816,926
2015-02-09 2015-02-05 2.580 13,860,543 -32,561 0.39% 35,756,926
2015-02-06 2015-02-04 2.597 13,893,104 +27,909 0.39% 36,079,865
2015-02-05 2015-02-03 2.631 13,865,195 +11,629 0.39% 36,484,306
2015-02-04 2015-02-02 2.631 13,853,566 +58,145 0.39% 36,453,705
2015-02-03 2015-01-30 2.700 13,795,421 +5,815 0.39% 37,249,743
2015-02-02 2015-01-29 2.683 13,789,606 -105,824 0.39% 36,996,882
2015-01-30 2015-01-28 2.700 13,895,430 +38,375 0.39% 37,519,783
2015-01-28 2015-01-26 2.769 13,857,055 +104,661 0.39% 38,369,442
2015-01-27 2015-01-23 2.838 13,752,394 -284,910 0.38% 39,025,720
2015-01-26 2015-01-22 2.821 14,037,304 +11,629 0.39% 39,592,801
2015-01-23 2015-01-21 2.821 14,025,675 -12,791 0.39% 39,560,001
2015-01-22 2015-01-20 2.752 14,038,466 +188,389 0.39% 38,630,320
2015-01-21 2015-01-19 2.717 13,850,077 -23,258 0.39% 37,635,522
2015-01-20 2015-01-16 2.803 13,873,335 -5,815 0.39% 38,891,720
2015-01-19 2015-01-15 2.872 13,879,150 -12,791 0.39% 39,862,819
2015-01-16 2015-01-14 2.872 13,891,941 +75,588 0.39% 39,899,557
2015-01-15 2015-01-13 2.924 13,816,353 +52,330 0.39% 40,395,316
2015-01-14 2015-01-12 2.872 13,764,023 +9,303 0.38% 39,532,159
2015-01-13 2015-01-09 2.924 13,754,720 -104,660 0.38% 40,215,118
2015-01-12 2015-01-08 2.924 13,859,380 +131,407 0.39% 40,521,116
2015-01-09 2015-01-07 2.872 13,727,973 +243,046 0.38% 39,428,618
2015-01-08 2015-01-06 2.872 13,484,927 -273,281 0.38% 38,730,557
2015-01-07 2015-01-05 2.872 13,758,208 -432,598 0.38% 39,515,457
2015-01-06 2015-01-02 2.855 14,190,806 -5,814 0.40% 40,513,879
2015-01-05 2014-12-31 2.803 14,196,620 +10,466 0.40% 39,797,999
2015-01-02 2014-12-29 2.803 14,186,154 +446,552 0.40% 39,768,659
2014-12-30 2014-12-24 2.786 13,739,602 +807,051 0.38% 38,280,521
2014-12-29 2014-12-22 2.855 12,932,551 +26,746 0.36% 36,921,638
2014-12-23 2014-12-19 2.889 12,905,805 +188,390 0.36% 37,289,199
2014-12-22 2014-12-18 2.924 12,717,415 +944,272 0.36% 37,182,316
2014-12-19 2014-12-17 3.010 11,773,143 -179,086 0.33% 35,433,915
2014-12-18 2014-12-16 3.027 11,952,229 +258,163 0.33% 36,178,474
2014-12-17 2014-12-15 3.113 11,694,066 +326,774 0.33% 36,402,632
2014-12-16 2014-12-12 3.268 11,367,292 -34,887 0.32% 37,144,908
2014-12-15 2014-12-11 3.319 11,402,179 -644,245 0.32% 37,847,207
2014-12-12 2014-12-10 3.251 12,046,424 +566,331 0.34% 39,156,929
2014-12-11 2014-12-09 3.199 11,480,093 -603,543 0.32% 36,723,750
2014-12-10 2014-12-08 3.233 12,083,636 -387,245 0.34% 39,070,067
2014-12-09 2014-12-05 3.044 12,470,881 +76,751 0.35% 37,962,873
2014-12-08 2014-12-04 2.924 12,394,130 +564,005 0.35% 36,237,117
2014-12-05 2014-12-03 2.855 11,830,125 +54,656 0.33% 33,774,280
2014-12-04 2014-12-02 2.924 11,775,469 -144,199 0.33% 34,428,318
2014-12-03 2014-12-01 2.821 11,919,668 +117,453 0.33% 33,619,920
2014-12-02 2014-11-28 2.993 11,802,215 +367,475 0.33% 35,318,434
2014-12-01 2014-11-27 2.924 11,434,740 -81,402 0.32% 33,432,118
2014-11-28 2014-11-26 2.993 11,516,142 +204,669 0.32% 34,462,353
2014-11-27 2014-11-25 3.010 11,311,473 +23,258 0.32% 34,044,416
2014-11-26 2014-11-24 3.010 11,288,215 +308,168 0.32% 33,974,415
2014-11-25 2014-11-21 2.993 10,980,047 +318,634 0.31% 32,858,075
2014-11-24 2014-11-20 2.958 10,661,413 -116,290 0.30% 31,537,836
2014-11-21 2014-11-19 3.010 10,777,703 -160,480 0.30% 32,437,915
2014-11-20 2014-11-18 3.027 10,938,183 +227,928 0.31% 33,109,035
2014-11-19 2014-11-17 3.096 10,710,255 +139,548 0.30% 33,155,913
2014-11-18 2014-11-14 3.113 10,570,707 -58,145 0.30% 32,905,711
2014-11-17 2014-11-13 3.182 10,628,852 -180,249 0.30% 33,817,910
2014-11-14 2014-11-12 3.165 10,809,101 -174,435 0.30% 34,205,510
2014-11-13 2014-11-11 3.130 10,983,536 -16,280 0.31% 34,379,712
2014-11-12 2014-11-10 3.165 10,999,816 -986,137 0.31% 34,809,030
2014-11-11 2014-11-07 2.993 11,985,953 +26,747 0.33% 35,868,275
2014-11-10 2014-11-06 3.027 11,959,206 -191,878 0.33% 36,199,593
2014-11-07 2014-11-05 3.044 12,151,084 +41,864 0.34% 36,989,372
2014-11-06 2014-11-04 3.079 12,109,220 +155,828 0.34% 37,278,452
2014-11-05 2014-11-03 3.096 11,953,392 -86,054 0.33% 37,004,312
2014-11-04 2014-10-31 3.010 12,039,446 -366,313 0.34% 36,235,414
2014-11-03 2014-10-30 2.975 12,405,759 +231,417 0.35% 36,911,196
2014-10-31 2014-10-29 3.010 12,174,342 +127,918 0.34% 36,641,413
2014-10-30 2014-10-28 3.044 12,046,424 -296,538 0.34% 36,670,775
2014-10-29 2014-10-27 2.941 12,342,962 +541,910 0.34% 36,299,795
2014-10-28 2014-10-24 3.044 11,801,052 -1,088,472 0.33% 35,923,832
2014-10-27 2014-10-23 2.855 12,889,524 +24,421 0.36% 36,798,799
2014-10-24 2014-10-22 2.838 12,865,103 -274,444 0.36% 36,507,819
2014-10-23 2014-10-21 2.855 13,139,547 +74,425 0.37% 37,512,599
2014-10-22 2014-10-20 2.907 13,065,122 -115,126 0.36% 37,974,219
2014-10-21 2014-10-17 2.769 13,180,248 -65,123 0.37% 36,495,400
2014-10-20 2014-10-16 2.803 13,245,371 +2,326 0.37% 37,131,321
2014-10-17 2014-10-15 2.821 13,243,045 -116,290 0.37% 37,352,560
2014-10-16 2014-10-14 2.803 13,359,335 -514,000 0.37% 37,450,801
2014-10-15 2014-10-13 2.889 13,873,335 +273,281 0.39% 40,084,717
2014-10-14 2014-10-10 2.872 13,600,054 +123,267 0.38% 39,061,217
2014-10-13 2014-10-09 2.924 13,476,787 -389,571 0.38% 39,402,516
2014-10-10 2014-10-08 2.941 13,866,358 +83,729 0.39% 40,779,997
2014-10-09 2014-10-07 2.821 13,782,629 -86,054 0.38% 38,874,479
2014-10-08 2014-10-06 2.786 13,868,683 +244,208 0.39% 38,640,159
2014-10-07 2014-10-03 2.459 13,624,475 +33,724 0.38% 33,507,690
2014-10-06 2014-09-30 2.511 13,590,751 -174,435 0.38% 34,125,968
2014-10-03 2014-09-29 2.494 13,765,186 +18,607 0.38% 34,327,230
2014-09-30 2014-09-26 2.545 13,746,579 +297,701 0.38% 34,990,087
2014-09-26 2014-09-24 2.580 13,448,878 -19,769 0.38% 34,694,928
2014-09-25 2014-09-23 2.597 13,468,647 +5,815 0.38% 34,977,566
2014-09-24 2014-09-22 2.511 13,462,832 +4,651 0.38% 33,804,768
2014-09-22 2014-09-18 2.511 13,458,181 +191,878 0.38% 33,793,089
2014-09-19 2014-09-17 2.545 13,266,303 +181,412 0.37% 33,767,608
2014-09-18 2014-09-16 2.477 13,084,891 +17,444 0.37% 32,405,690
2014-09-17 2014-09-15 2.563 13,067,447 +430,272 0.36% 33,486,186
2014-09-16 2014-09-12 2.545 12,637,175 -98,847 0.35% 32,166,247
2014-09-15 2014-09-11 2.597 12,736,022 -32,561 0.36% 33,074,967
2014-09-12 2014-09-10 2.614 12,768,583 -269,792 0.36% 33,379,126
2014-09-11 2014-09-08 2.700 13,038,375 -163,968 0.36% 35,205,603
2014-09-10 2014-09-05 2.528 13,202,343 -953,576 0.37% 33,377,747
2014-09-08 2014-09-04 2.408 14,155,919 -145,362 0.40% 34,084,331
2014-09-05 2014-09-03 2.322 14,301,281 +112,801 0.40% 33,204,533
2014-09-04 2014-09-02 2.305 14,188,480 +123,267 0.40% 32,698,614
2014-09-03 2014-09-01 2.219 14,065,213 -154,665 0.39% 31,205,037
2014-09-02 2014-08-29 2.219 14,219,878 +180,249 0.40% 31,548,176
2014-09-01 2014-08-28 2.201 14,039,629 +219,787 0.39% 30,906,816
2014-08-29 2014-08-27 2.305 13,819,842 -161,643 0.39% 31,849,055
2014-08-28 2014-08-26 2.356 13,981,485 +22,096 0.39% 32,942,954
2014-08-27 2014-08-25 2.356 13,959,389 +158,154 0.39% 32,890,892
2014-08-26 2014-08-22 2.322 13,801,235 +329,099 0.39% 32,043,533
2014-08-25 2014-08-21 2.236 13,472,136 +341,892 0.38% 30,120,937
2014-08-22 2014-08-20 2.322 13,130,244 -1,163 0.37% 30,485,634
2014-08-21 2014-08-19 2.287 13,131,407 +53,494 0.37% 30,036,656
2014-08-20 2014-08-18 2.322 13,077,913 -220,951 0.37% 30,364,133
2014-08-19 2014-08-15 2.322 13,298,864 +150,014 0.37% 30,877,134
2014-08-18 2014-08-14 2.270 13,148,850 +10,466 0.37% 29,850,415
2014-08-15 2014-08-13 2.305 13,138,384 +26,747 0.37% 30,278,574
2014-08-14 2014-08-12 2.236 13,111,637 +186,063 0.37% 29,314,935
2014-08-13 2014-08-11 2.201 12,925,574 +331,426 0.36% 28,454,338
2014-08-11 2014-08-07 2.150 12,594,148 +46,516 0.35% 27,074,938
2014-08-08 2014-08-06 2.184 12,547,632 +238,394 0.35% 27,406,537
2014-08-07 2014-08-05 2.184 12,309,238 +252,348 0.34% 26,885,837
2014-08-06 2014-08-04 2.219 12,056,890 +75,589 0.34% 26,749,378
2014-08-05 2014-08-01 2.167 11,981,301 +70,936 0.33% 25,963,498
2014-08-04 2014-07-31 2.201 11,910,365 -29,072 0.33% 26,219,458
2014-08-01 2014-07-30 2.201 11,939,437 +127,919 0.33% 26,283,457
2014-07-31 2014-07-29 2.219 11,811,518 -4,652 0.33% 26,204,996
2014-07-30 2014-07-28 2.253 11,816,170 -627,964 0.33% 26,621,756
2014-07-29 2014-07-25 2.219 12,444,134 +263,977 0.35% 27,608,516
2014-07-28 2014-07-24 2.184 12,180,157 +527,956 0.34% 26,603,898
2014-07-25 2014-07-23 2.201 11,652,201 -129,082 0.33% 25,651,136
2014-07-24 2014-07-22 2.184 11,781,283 +181,412 0.33% 25,732,678
2014-07-23 2014-07-21 2.133 11,599,871 -23,258 0.32% 24,737,939
2014-07-22 2014-07-18 2.150 11,623,129 +98,846 0.32% 24,987,439
2014-07-21 2014-07-17 2.167 11,524,283 +122,104 0.32% 24,973,139
2014-07-18 2014-07-16 2.167 11,402,179 +200,019 0.32% 24,708,539
2014-07-17 2014-07-15 2.150 11,202,160 +168,620 0.31% 24,082,438
2014-07-16 2014-07-14 2.081 11,033,540 +65,122 0.31% 22,960,900
2014-07-15 2014-07-11 2.081 10,968,418 +17,444 0.31% 22,825,381
2014-07-11 2014-07-09 2.133 10,950,974 +75,588 0.31% 23,354,098
2014-07-10 2014-07-08 2.150 10,875,386 -297,702 0.30% 23,379,939
2014-07-09 2014-07-07 2.150 11,173,088 -17,443 0.31% 24,019,939
2014-07-08 2014-07-04 2.167 11,190,531 +209,321 0.31% 24,249,898
2014-07-07 2014-07-03 2.184 10,981,210 -8,140 0.31% 23,985,158
2014-07-04 2014-07-02 2.150 10,989,350 +174,435 0.31% 23,624,939
2014-07-03 2014-06-30 2.098 10,814,915 -1,163 0.30% 22,691,939
2014-06-30 2014-06-26 2.098 10,816,078 -10,466 0.30% 22,694,380
2014-06-27 2014-06-25 2.064 10,826,544 -1,163 0.30% 22,343,940
2014-06-25 2014-06-23 2.047 10,827,707 -23,258 0.30% 22,160,121
2014-06-24 2014-06-20 2.047 10,850,965 +6,977 0.30% 22,207,721
2014-06-19 2014-06-17 2.133 10,843,988 +9,303 0.30% 23,125,940
2014-06-18 2014-06-16 2.150 10,834,685 -11,629 0.30% 23,292,439
2014-06-17 2014-06-13 2.133 10,846,314 +118,616 0.30% 23,130,900
2014-06-16 2014-06-12 2.098 10,727,698 -130,245 0.30% 22,508,940
2014-06-13 2014-06-11 2.115 10,857,943 -46,516 0.30% 22,968,960
2014-06-12 2014-06-10 2.133 10,904,459 +11,629 0.30% 23,254,900
2014-06-11 2014-06-09 2.133 10,892,830 +31,399 0.30% 23,230,100
2014-06-10 2014-06-06 2.296 10,861,431 +34,887 0.30% 24,935,010
2014-06-09 2014-06-05 2.350 10,826,544 +428,176 0.30% 25,437,455
2014-06-06 2014-06-04 2.242 10,398,368 +44,605 0.30% 23,312,439
2014-06-05 2014-06-03 2.242 10,353,763 -39,029 0.30% 23,212,438
2014-06-04 2014-05-30 2.170 10,392,792 +22,302 0.30% 22,554,340
2014-06-03 2014-05-29 2.188 10,370,490 -55,755 0.30% 22,691,940
2014-05-30 2014-05-28 2.206 10,426,245 +15,611 0.30% 23,000,939
2014-05-27 2014-05-23 2.206 10,410,634 -24,532 0.30% 22,966,500
2014-05-26 2014-05-22 2.242 10,435,166 +41,259 0.30% 23,394,938
2014-05-23 2014-05-21 2.224 10,393,907 +160,575 0.30% 23,116,019
2014-05-22 2014-05-20 2.206 10,233,332 +16,727 0.30% 22,575,361
2014-05-21 2014-05-19 2.206 10,216,605 +94,784 0.30% 22,538,460
2014-05-16 2014-05-14 2.188 10,121,821 -5,575 0.29% 22,147,821
2014-05-15 2014-05-13 2.152 10,127,396 -11,151 0.29% 21,796,741
2014-05-14 2014-05-12 2.170 10,138,547 -63,561 0.30% 22,002,580
2014-05-09 2014-05-07 2.134 10,202,108 -13,382 0.30% 21,774,561
2014-05-08 2014-05-05 2.188 10,215,490 +30,108 0.30% 22,352,781
2014-05-05 2014-04-30 2.170 10,185,382 -1,115 0.30% 22,104,221
2014-05-02 2014-04-29 2.206 10,186,497 -179,533 0.30% 22,472,040
2014-04-30 2014-04-28 2.224 10,366,030 -55,755 0.30% 23,054,020
2014-04-29 2014-04-25 2.242 10,421,785 +55,755 0.30% 23,364,939
2014-04-25 2014-04-23 2.278 10,366,030 -275,432 0.30% 23,611,779
2014-04-24 2014-04-22 2.278 10,641,462 +7,806 0.31% 24,239,159
2014-04-22 2014-04-16 2.332 10,633,656 -76,942 0.31% 24,793,537
2014-04-17 2014-04-15 2.314 10,710,598 -17,842 0.31% 24,780,836
2014-04-16 2014-04-14 2.350 10,728,440 -44,605 0.31% 25,206,956
2014-04-15 2014-04-11 2.332 10,773,045 -417,050 0.31% 25,118,537
2014-04-14 2014-04-10 2.385 11,190,095 +16,726 0.33% 26,693,034
2014-04-11 2014-04-09 2.314 11,173,369 +89,209 0.33% 25,851,537
2014-04-10 2014-04-08 2.314 11,084,160 -269,856 0.32% 25,645,137
2014-04-08 2014-04-04 2.314 11,354,016 -352,375 0.33% 26,269,496
2014-04-07 2014-04-03 2.350 11,706,391 -254,245 0.34% 27,504,696
2014-04-04 2014-04-02 2.350 11,960,636 -35,684 0.35% 28,102,056
2014-04-03 2014-04-01 2.260 11,996,320 -44,604 0.35% 27,110,099
2014-04-02 2014-03-31 2.242 12,040,924 +27,878 0.35% 26,994,939
2014-03-31 2014-03-27 2.224 12,013,046 +72,482 0.35% 26,716,979
2014-03-28 2014-03-26 2.242 11,940,564 +22,302 0.35% 26,769,939
2014-03-27 2014-03-25 2.206 11,918,262 -12,266 0.35% 26,292,420
2014-03-26 2014-03-24 2.242 11,930,528 -23,417 0.35% 26,747,439
2014-03-25 2014-03-21 2.152 11,953,945 +3,345 0.35% 25,727,940
2014-03-24 2014-03-20 2.045 11,950,600 +10,036 0.35% 24,434,704
2014-03-20 2014-03-18 2.081 11,940,564 +20,072 0.35% 24,842,503
2014-03-19 2014-03-17 2.098 11,920,492 -39,029 0.35% 25,014,543
2014-03-18 2014-03-14 2.081 11,959,521 +305,540 0.35% 24,881,943
2014-03-17 2014-03-13 2.063 11,653,981 -66,906 0.34% 24,037,244
2014-03-14 2014-03-12 2.116 11,720,887 +12,266 0.34% 24,805,901
2014-03-12 2014-03-10 2.170 11,708,621 -167,267 0.34% 25,409,940
2014-03-11 2014-03-07 2.206 11,875,888 +204,065 0.35% 26,198,940
2014-03-10 2014-03-06 2.188 11,671,823 +55,756 0.34% 25,539,421
2014-03-07 2014-03-05 2.170 11,616,067 +2,230 0.34% 25,209,080
2014-03-06 2014-03-04 2.206 11,613,837 -11,151 0.34% 25,620,840
2014-03-05 2014-03-03 2.134 11,624,988 -11,151 0.34% 24,811,442
2014-03-04 2014-02-28 2.170 11,636,139 -94,784 0.34% 25,252,640
2014-03-03 2014-02-27 2.188 11,730,923 +56,870 0.34% 25,668,739
2014-02-28 2014-02-26 2.188 11,674,053 +28,993 0.34% 25,544,300
2014-02-27 2014-02-25 2.170 11,645,060 -55,756 0.34% 25,272,001
2014-02-26 2014-02-24 2.170 11,700,816 +16,727 0.34% 25,393,002
2014-02-25 2014-02-21 2.206 11,684,089 -54,640 0.34% 25,775,820
2014-02-24 2014-02-20 2.206 11,738,729 -195,144 0.34% 25,896,359
2014-02-21 2014-02-19 2.224 11,933,873 -16,727 0.35% 26,540,898
2014-02-20 2014-02-18 2.224 11,950,600 +399,209 0.35% 26,578,099
2014-02-19 2014-02-17 2.152 11,551,391 +88,094 0.34% 24,861,542
2014-02-18 2014-02-14 2.170 11,463,297 +83,633 0.33% 24,877,540
2014-02-17 2014-02-13 2.170 11,379,664 +5,576 0.33% 24,696,041
2014-02-14 2014-02-12 2.242 11,374,088 -40,144 0.33% 25,499,938
2014-02-13 2014-02-11 2.134 11,414,232 -11,151 0.33% 24,361,621
2014-02-12 2014-02-10 2.098 11,425,383 -39,029 0.33% 23,975,582
2014-02-11 2014-02-07 2.063 11,464,412 -37,914 0.33% 23,646,243
2014-02-10 2014-02-06 1.991 11,502,326 +55,755 0.34% 22,899,246
2014-02-06 2014-02-04 1.955 11,446,571 +306,656 0.33% 22,377,647
2014-02-05 2014-01-30 2.009 11,139,915 -1,116 0.32% 22,377,544
2014-01-29 2014-01-27 1.973 11,141,031 -27,877 0.32% 21,980,147
2014-01-28 2014-01-24 2.045 11,168,908 -27,878 0.33% 22,836,423
2014-01-27 2014-01-23 2.098 11,196,786 +22,302 0.33% 23,495,883
2014-01-24 2014-01-22 2.134 11,174,484 +66,907 0.33% 23,849,922
2014-01-21 2014-01-17 2.152 11,107,577 -5,576 0.32% 23,906,341
2014-01-17 2014-01-15 2.152 11,113,153 -14,496 0.32% 23,918,341
2014-01-15 2014-01-13 2.188 11,127,649 -11,151 0.32% 24,348,700
2014-01-14 2014-01-10 2.170 11,138,800 -23,418 0.32% 24,173,320
2014-01-13 2014-01-09 2.152 11,162,218 -22,302 0.33% 24,023,942
2014-01-09 2014-01-07 2.224 11,184,520 -5,575 0.33% 24,874,340
2014-01-08 2014-01-06 2.224 11,190,095 +139,388 0.33% 24,886,738
2014-01-07 2014-01-03 2.278 11,050,707 -663,490 0.32% 25,171,338
2014-01-06 2014-01-02 2.350 11,714,197 -796,188 0.34% 27,523,036
2014-01-03 2013-12-31 2.385 12,510,385 +556,440 0.36% 29,842,475
2014-01-02 2013-12-27 2.385 11,953,945 -168,382 0.35% 28,515,134
2013-12-30 2013-12-24 2.314 12,122,327 +167,267 0.35% 28,047,117
2013-12-27 2013-12-20 2.296 11,955,060 +27,525 0.35% 27,445,696
2013-12-23 2013-12-19 2.367 11,927,535 -742,662 0.35% 28,238,209
2013-12-20 2013-12-18 2.332 12,670,197 -16,727 0.37% 29,541,956
2013-12-19 2013-12-17 2.296 12,686,924 +55,755 0.37% 29,125,865
2013-12-18 2013-12-16 2.314 12,631,169 +16,727 0.37% 29,224,412
2013-12-17 2013-12-13 2.367 12,614,442 +17,842 0.37% 29,864,448
2013-12-16 2013-12-12 2.278 12,596,600 +27,878 0.37% 28,692,579
2013-12-13 2013-12-11 2.314 12,568,722 -694,714 0.37% 29,079,930
2013-12-12 2013-12-10 2.421 13,263,436 +44,605 0.39% 32,114,587
2013-12-11 2013-12-09 2.439 13,218,831 -22,302 0.39% 32,243,671
2013-12-10 2013-12-06 2.457 13,241,133 -16,727 0.39% 32,535,556
2013-12-09 2013-12-05 2.457 13,257,860 +39,029 0.39% 32,576,657
2013-12-06 2013-12-04 2.511 13,218,831 +75,827 0.39% 33,192,014
2013-12-05 2013-12-03 2.475 13,143,004 -111,511 0.38% 32,530,164
2013-12-04 2013-12-02 2.493 13,254,515 +55,756 0.39% 33,043,890
2013-12-03 2013-11-29 2.493 13,198,759 -15,612 0.38% 32,904,888
2013-12-02 2013-11-28 2.511 13,214,371 -1,081,656 0.38% 33,180,815
2013-11-29 2013-11-27 2.565 14,296,027 -54,640 0.42% 36,666,033
2013-11-28 2013-11-26 2.565 14,350,667 +100,360 0.42% 36,806,172
2013-11-27 2013-11-25 2.601 14,250,307 -110,396 0.42% 37,059,943
2013-11-26 2013-11-22 2.565 14,360,703 +370,216 0.42% 36,831,912
2013-11-25 2013-11-21 2.565 13,990,487 +945,613 0.41% 35,882,392
2013-11-22 2013-11-20 2.511 13,044,874 +1,139,642 0.38% 32,755,214
2013-11-21 2013-11-19 2.583 11,905,232 -659,030 0.35% 30,747,717
2013-11-20 2013-11-18 2.511 12,564,262 -44,604 0.37% 31,548,415
2013-11-18 2013-11-14 2.403 12,608,866 -72,482 0.37% 30,303,539
2013-11-15 2013-11-13 2.367 12,681,348 -5,576 0.37% 30,022,847
2013-11-13 2013-11-11 2.439 12,686,924 -5,576 0.37% 30,946,231
2013-11-12 2013-11-08 2.421 12,692,500 -37,913 0.37% 30,732,187
2013-11-08 2013-11-06 2.475 12,730,413 -246,439 0.37% 31,508,962
2013-11-07 2013-11-05 2.385 12,976,852 +83,633 0.38% 30,955,193
2013-11-06 2013-11-04 2.403 12,893,219 +636,727 0.38% 30,986,939
2013-11-04 2013-10-31 2.421 12,256,492 -61,331 0.36% 29,676,486
2013-11-01 2013-10-30 2.439 12,317,823 +117,087 0.36% 30,045,912
2013-10-31 2013-10-29 2.385 12,200,736 -100,360 0.36% 29,103,833
2013-10-30 2013-10-28 2.403 12,301,096 +156,115 0.36% 29,563,859
2013-10-29 2013-10-25 2.421 12,144,981 -15,611 0.35% 29,406,486
2013-10-28 2013-10-24 2.475 12,160,592 -22,303 0.35% 30,098,602
2013-10-25 2013-10-23 2.439 12,182,895 +61,331 0.35% 29,716,793
2013-10-24 2013-10-22 2.511 12,121,564 +127,123 0.35% 30,436,816
2013-10-23 2013-10-21 2.385 11,994,441 +71,367 0.35% 28,611,734
2013-10-22 2013-10-18 2.260 11,923,074 -13,381 0.35% 26,944,573
2013-10-21 2013-10-17 2.224 11,936,455 -15,612 0.35% 26,546,641
2013-10-18 2013-10-16 2.278 11,952,067 -13,381 0.35% 27,224,459
2013-10-17 2013-10-15 2.332 11,965,448 +54,640 0.35% 27,898,756
2013-10-16 2013-10-11 2.332 11,910,808 -146,079 0.35% 27,771,357
2013-10-15 2013-10-10 2.367 12,056,887 +1,051,548 0.35% 28,544,448
2013-10-11 2013-10-09 2.439 11,005,339 -240,864 0.32% 26,844,471
2013-10-10 2013-10-08 2.260 11,246,203 +114,857 0.33% 25,414,934
2013-10-09 2013-10-07 2.116 11,131,346 +35,683 0.32% 23,558,206
2013-10-07 2013-10-03 2.098 11,095,663 +55,756 0.32% 23,283,681
2013-10-04 2013-10-02 2.081 11,039,907 -97,015 0.32% 22,968,674
2013-10-03 2013-09-30 2.098 11,136,922 +76,943 0.32% 23,370,261
2013-10-02 2013-09-27 2.009 11,059,979 +55,755 0.32% 22,216,971
2013-09-30 2013-09-26 1.955 11,004,224 +278,777 0.32% 21,512,874
2013-09-27 2013-09-25 1.973 10,725,447 +78,058 0.31% 21,160,241
2013-09-26 2013-09-24 1.955 10,647,389 -44,604 0.31% 20,815,274
2013-09-25 2013-09-23 1.973 10,691,993 -55,756 0.31% 21,094,240
2013-09-23 2013-09-18 1.955 10,747,749 +27,878 0.31% 21,011,475
2013-09-19 2013-09-17 1.973 10,719,871 -267,626 0.31% 21,149,240
2013-09-18 2013-09-16 2.009 10,987,497 -317,807 0.32% 22,071,371
2013-09-17 2013-09-13 2.009 11,305,304 +27,878 0.33% 22,709,773
2013-09-16 2013-09-12 2.027 11,277,426 +83,633 0.33% 22,856,038
2013-09-13 2013-09-11 2.009 11,193,793 -296,619 0.33% 22,485,773
2013-09-12 2013-09-10 2.045 11,490,412 +4,461 0.33% 23,493,784
2013-09-11 2013-09-09 2.027 11,485,951 -99,245 0.33% 23,278,657
2013-09-10 2013-09-06 2.027 11,585,196 -157,230 0.34% 23,479,798
2013-09-09 2013-09-05 2.009 11,742,426 +141,619 0.34% 23,587,851
2013-09-06 2013-09-04 1.973 11,600,807 +110,395 0.34% 22,887,239
2013-09-05 2013-09-03 1.991 11,490,412 +76,943 0.33% 22,875,527
2013-09-04 2013-09-02 1.973 11,413,469 +466,116 0.33% 22,517,640
2013-09-03 2013-08-30 2.098 10,947,353 +88,093 0.32% 22,972,460
2013-09-02 2013-08-29 2.045 10,859,260 +224,137 0.32% 22,203,304
2013-08-30 2013-08-28 1.901 10,635,123 +112,626 0.31% 20,219,057
2013-08-23 2013-08-21 1.811 10,522,497 +55,756 0.31% 19,061,308
2013-08-22 2013-08-20 1.829 10,466,741 -72,482 0.30% 19,148,033
2013-08-21 2013-08-19 1.883 10,539,223 +131,583 0.31% 19,847,710
2013-08-16 2013-08-13 1.883 10,407,640 +128,237 0.30% 19,599,910
2013-08-15 2013-08-12 1.847 10,279,403 -47,950 0.30% 18,989,680
2013-08-13 2013-08-09 1.794 10,327,353 +111,511 0.30% 18,522,583
2013-08-12 2013-08-08 1.811 10,215,842 +156,116 0.30% 18,505,808
2013-08-07 2013-08-05 1.829 10,059,726 -2,231 0.29% 18,403,433
2013-08-05 2013-08-01 1.847 10,061,957 +56,871 0.29% 18,587,980
2013-07-25 2013-07-23 1.901 10,005,086 -277,662 0.29% 19,021,257
2013-07-24 2013-07-22 1.901 10,282,748 +16,726 0.30% 19,549,137
2013-07-16 2013-07-12 1.847 10,266,022 -66,906 0.30% 18,964,960
2013-07-15 2013-07-11 1.883 10,332,928 +182,878 0.30% 19,459,211
2013-07-12 2013-07-10 1.811 10,150,050 -89,209 0.30% 18,386,628
2013-07-09 2013-07-05 1.794 10,239,259 +50,180 0.30% 18,364,582
2013-07-08 2013-07-04 1.794 10,189,079 +167,266 0.30% 18,274,582
2013-06-28 2013-06-26 1.776 10,021,813 -22,302 0.29% 17,794,837
2013-06-27 2013-06-25 1.704 10,044,115 +26,763 0.29% 17,113,853
2013-06-26 2013-06-24 1.704 10,017,352 +117,086 0.29% 17,068,253
2013-06-14 2013-06-11 1.865 9,900,266 -70,252 0.29% 18,466,846
2013-06-13 2013-06-10 1.937 9,970,518 +139,389 0.29% 19,313,189
2013-06-05 2013-06-03 1.973 9,831,129 +11,151 0.29% 19,395,840
2013-06-03 2013-05-30 2.048 9,819,978 -173,818 0.29% 20,115,950
2013-05-30 2013-05-28 2.085 9,993,796 +54,675 0.30% 20,837,583
2013-05-29 2013-05-27 2.048 9,939,121 +218,699 0.30% 20,360,011
2013-05-27 2013-05-23 2.103 9,720,422 +218,700 0.29% 20,445,370
2013-05-24 2013-05-22 2.140 9,501,722 -15,309 0.28% 20,332,941
2013-05-22 2013-05-20 2.158 9,517,031 +64,516 0.28% 20,539,767
2013-05-13 2013-05-09 2.158 9,452,515 -5,467 0.28% 20,400,527
2013-05-09 2013-05-07 2.122 9,457,982 -13,122 0.28% 20,066,355
2013-05-08 2013-05-06 2.085 9,471,104 +38,272 0.28% 19,747,743
2013-05-07 2013-05-03 2.012 9,432,832 -54,675 0.28% 18,977,841
2013-05-03 2013-04-30 2.030 9,487,507 +34,992 0.28% 19,261,367
2013-04-30 2013-04-26 1.994 9,452,515 +10,935 0.28% 18,844,555
2013-04-29 2013-04-25 2.030 9,441,580 +9,842 0.28% 19,168,127
2013-04-26 2013-04-24 2.067 9,431,738 -43,740 0.28% 19,493,157
2013-04-16 2013-04-12 2.085 9,475,478 -80,919 0.28% 19,756,863
2013-04-15 2013-04-11 2.012 9,556,397 -17,496 0.28% 19,226,440
2013-04-12 2013-04-10 1.975 9,573,893 -9,841 0.28% 18,911,429
2013-04-11 2013-04-09 1.884 9,583,734 +27,337 0.28% 18,054,439
2013-04-10 2013-04-08 1.847 9,556,397 +37,179 0.28% 17,653,368
2013-04-09 2013-04-05 1.920 9,519,218 -10,935 0.28% 18,281,111
2013-04-08 2013-04-03 2.048 9,530,153 +54,675 0.28% 19,522,252
2013-04-05 2013-04-02 2.085 9,475,478 +127,939 0.28% 19,756,863
2013-04-02 2013-03-27 2.122 9,347,539 -36,085 0.28% 19,832,035
2013-03-28 2013-03-26 2.140 9,383,624 -120,285 0.28% 20,080,220
2013-03-26 2013-03-22 2.195 9,503,909 -83,106 0.28% 20,859,098
2013-03-22 2013-03-20 2.158 9,587,015 +66,703 0.28% 20,690,807
2013-03-21 2013-03-19 2.067 9,520,312 -71,077 0.28% 19,676,218
2013-03-20 2013-03-18 2.103 9,591,389 +98,415 0.28% 20,173,969
2013-03-19 2013-03-15 2.067 9,492,974 +169,492 0.28% 19,619,717
2013-03-18 2013-03-14 2.158 9,323,482 -2,187 0.28% 20,122,047
2013-03-15 2013-03-13 2.140 9,325,669 -43,740 0.28% 19,956,201
2013-03-13 2013-03-11 2.305 9,369,409 +59,049 0.28% 21,592,094
2013-03-12 2013-03-08 2.341 9,310,360 -22,963 0.28% 21,796,585
2013-03-11 2013-03-07 2.378 9,333,323 +103,882 0.28% 22,191,756
2013-03-08 2013-03-06 2.213 9,229,441 -90,760 0.27% 20,425,504
2013-03-07 2013-03-05 2.177 9,320,201 -89,667 0.28% 20,285,432
2013-03-06 2013-03-04 2.122 9,409,868 +27,337 0.28% 19,964,274
2013-03-05 2013-03-01 2.195 9,382,531 +16,403 0.28% 20,592,699
2013-03-04 2013-02-28 2.140 9,366,128 +216,512 0.28% 20,042,780
2013-02-28 2013-02-26 2.085 9,149,616 -82,012 0.27% 19,077,424
2013-02-27 2013-02-25 2.085 9,231,628 +26,244 0.27% 19,248,423
2013-02-22 2013-02-20 2.103 9,205,384 -4,374 0.27% 19,362,069
2013-02-20 2013-02-18 2.122 9,209,758 +158,557 0.27% 19,539,715
2013-02-19 2013-02-15 2.103 9,051,201 -1,093 0.27% 19,037,769
2013-02-14 2013-02-07 2.067 9,052,294 +109,349 0.27% 18,708,937
2013-02-08 2013-02-06 2.122 8,942,945 -21,870 0.27% 18,973,636
2013-02-06 2013-02-04 2.140 8,964,815 +60,143 0.27% 19,184,002
2013-02-05 2013-02-01 2.140 8,904,672 +365,228 0.26% 19,055,300
2013-02-01 2013-01-30 2.140 8,539,444 +19,683 0.25% 18,273,741
2013-01-29 2013-01-25 2.103 8,519,761 -10,935 0.25% 17,919,969
2013-01-28 2013-01-24 2.195 8,530,696 -54,675 0.25% 18,723,099
2013-01-25 2013-01-23 2.231 8,585,371 -38,272 0.25% 19,157,150
2013-01-22 2013-01-18 2.213 8,623,643 +27,337 0.26% 19,084,824
2013-01-17 2013-01-15 2.231 8,596,306 +5,468 0.26% 19,181,550
2013-01-16 2013-01-14 2.195 8,590,838 +5,467 0.26% 18,855,098
2013-01-15 2013-01-11 2.213 8,585,371 -112,630 0.25% 19,000,125
2013-01-14 2013-01-10 2.231 8,698,001 -16,403 0.26% 19,408,470
2013-01-11 2013-01-09 2.158 8,714,404 -5,467 0.26% 18,807,528
2013-01-10 2013-01-08 2.122 8,719,871 -54,675 0.26% 18,500,355
2013-01-09 2013-01-07 2.158 8,774,546 +21,870 0.26% 18,937,327
2013-01-08 2013-01-04 2.122 8,752,676 -256,972 0.26% 18,569,955
2013-01-07 2013-01-03 2.177 9,009,648 +191,362 0.27% 19,609,512
2013-01-04 2013-01-02 2.085 8,818,286 -79,825 0.26% 18,386,584
2013-01-03 2012-12-31 2.012 8,898,111 -32,805 0.26% 17,902,040
2013-01-02 2012-12-27 2.048 8,930,916 -27,338 0.27% 18,294,731
2012-12-28 2012-12-24 2.030 8,958,254 -109,349 0.27% 18,186,887
2012-12-21 2012-12-19 2.067 9,067,603 -65,610 0.27% 18,740,577
2012-12-19 2012-12-17 1.975 9,133,213 +25,150 0.27% 18,040,948
2012-12-18 2012-12-14 1.920 9,108,063 -33,898 0.27% 17,491,511
2012-12-17 2012-12-13 1.884 9,141,961 +13,122 0.27% 17,222,199
2012-12-13 2012-12-11 1.902 9,128,839 +10,935 0.27% 17,364,445
2012-12-12 2012-12-10 1.866 9,117,904 +32,805 0.27% 17,010,113
2012-12-10 2012-12-06 1.829 9,085,099 +27,337 0.27% 16,616,581
2012-12-07 2012-12-05 1.811 9,057,762 -17,496 0.27% 16,400,916
2012-12-06 2012-12-04 1.774 9,075,258 -82,012 0.27% 16,100,625
2012-12-03 2012-11-29 1.792 9,157,270 +21,870 0.27% 16,413,610
2012-11-29 2012-11-27 1.774 9,135,400 +109,349 0.27% 16,207,324
2012-11-28 2012-11-26 1.774 9,026,051 +265,720 0.27% 16,013,325
2012-11-27 2012-11-23 1.774 8,760,331 -47,020 0.26% 15,541,905
2012-11-23 2012-11-21 1.774 8,807,351 +82,012 0.26% 15,625,325
2012-11-22 2012-11-20 1.719 8,725,339 -27,337 0.26% 15,001,068
2012-11-21 2012-11-19 1.738 8,752,676 -3,281 0.26% 15,208,153
2012-11-20 2012-11-16 1.719 8,755,957 +27,338 0.26% 15,053,708
2012-11-19 2012-11-15 1.738 8,728,619 -87,480 0.26% 15,166,353
2012-11-16 2012-11-14 1.756 8,816,099 +27,338 0.26% 15,479,599
2012-11-15 2012-11-13 1.756 8,788,761 -164,025 0.26% 15,431,598
2012-11-14 2012-11-12 1.811 8,952,786 -76,545 0.27% 16,210,836
2012-11-13 2012-11-09 1.829 9,029,331 +82,012 0.27% 16,514,582
2012-11-12 2012-11-08 1.829 8,947,319 -284,309 0.27% 16,364,583
2012-11-09 2012-11-07 1.902 9,231,628 -75,452 0.27% 17,559,965
2012-11-08 2012-11-06 1.884 9,307,080 +65,610 0.28% 17,533,260
2012-11-07 2012-11-05 1.866 9,241,470 -27,337 0.27% 17,240,634
2012-11-06 2012-11-02 1.920 9,268,807 +89,667 0.28% 17,800,211
2012-11-05 2012-11-01 1.829 9,179,140 +3,280 0.27% 16,788,582
2012-11-02 2012-10-31 1.756 9,175,860 +142,155 0.27% 16,111,279
2012-11-01 2012-10-30 1.701 9,033,705 +47,020 0.27% 15,366,001
2012-10-30 2012-10-26 1.738 8,986,685 -153,089 0.27% 15,614,754
2012-10-29 2012-10-25 1.756 9,139,774 -167,306 0.27% 16,047,918
2012-10-26 2012-10-24 1.811 9,307,080 +49,208 0.28% 16,852,357
2012-10-25 2012-10-22 1.701 9,257,872 +103,882 0.27% 15,747,301
2012-10-24 2012-10-19 1.646 9,153,990 -185,894 0.27% 15,068,324
2012-10-22 2012-10-18 1.701 9,339,884 -358,668 0.28% 15,886,801
2012-10-19 2012-10-17 1.591 9,698,552 -37,179 0.29% 15,432,567
2012-10-18 2012-10-16 1.573 9,735,731 +283,216 0.29% 15,313,661
2012-10-17 2012-10-15 1.591 9,452,515 +278,842 0.28% 15,041,067
2012-10-16 2012-10-12 1.610 9,173,673 +634,229 0.27% 14,765,153
2012-10-15 2012-10-11 1.555 8,539,444 +431,932 0.25% 13,275,795
2012-10-12 2012-10-10 1.536 8,107,512 +224,167 0.24% 12,456,009
2012-10-11 2012-10-09 1.536 7,883,345 -285,403 0.23% 12,111,609
2012-10-10 2012-10-08 1.536 8,168,748 +146,529 0.24% 12,550,089
2012-10-09 2012-10-05 1.536 8,022,219 +104,975 0.24% 12,324,968
2012-10-08 2012-10-04 1.518 7,917,244 -72,170 0.24% 12,018,884
2012-10-05 2012-10-03 1.500 7,989,414 -135,594 0.24% 11,982,317
2012-10-04 2012-09-28 1.518 8,125,008 +22,963 0.24% 12,334,283
2012-10-03 2012-09-27 1.500 8,102,045 +113,724 0.24% 12,151,238
2012-09-28 2012-09-26 1.518 7,988,321 -136,687 0.24% 12,126,783
2012-09-27 2012-09-25 1.518 8,125,008 +32,805 0.24% 12,334,283
2012-09-26 2012-09-24 1.536 8,092,203 -4,374 0.24% 12,432,488
2012-09-25 2012-09-21 1.536 8,096,577 +157,463 0.24% 12,439,209
2012-09-24 2012-09-20 1.573 7,939,114 +54,675 0.24% 12,487,701
2012-09-21 2012-09-19 1.573 7,884,439 +2,187 0.23% 12,401,701
2012-09-20 2012-09-18 1.573 7,882,252 -5,467 0.23% 12,398,261
2012-09-19 2012-09-17 1.591 7,887,719 -12,029 0.23% 12,551,126
2012-09-18 2012-09-14 1.591 7,899,748 -12,028 0.23% 12,570,267
2012-09-17 2012-09-13 1.518 7,911,776 +10,935 0.23% 12,010,583
2012-09-14 2012-09-12 1.636 7,900,841 +71,077 0.23% 12,928,659
2012-09-13 2012-09-11 1.636 7,829,764 +215,994 0.23% 12,812,351
2012-09-12 2012-09-10 1.618 7,613,770 +69,116 0.23% 12,315,700
2012-09-11 2012-09-07 1.618 7,544,654 -339,203 0.23% 12,203,901
2012-09-10 2012-09-06 1.542 7,883,857 +46,787 0.24% 12,159,438
2012-09-07 2012-09-05 1.542 7,837,070 -233,933 0.24% 12,087,277
2012-09-06 2012-09-04 1.561 8,071,003 -73,370 0.25% 12,599,883
2012-09-05 2012-09-03 1.561 8,144,373 -32,963 0.25% 12,714,423
2012-09-04 2012-08-31 1.542 8,177,336 +90,383 0.25% 12,612,076
2012-09-03 2012-08-30 1.580 8,086,953 -11,697 0.25% 12,776,889
2012-08-31 2012-08-29 1.580 8,098,650 -101,016 0.25% 12,795,369
2012-08-29 2012-08-27 1.561 8,199,666 +91,446 0.25% 12,800,742
2012-08-28 2012-08-24 1.561 8,108,220 +211,603 0.25% 12,657,983
2012-08-27 2012-08-23 1.580 7,896,617 -55,293 0.24% 12,476,169
2012-08-24 2012-08-22 1.542 7,951,910 +82,940 0.24% 12,264,397
2012-08-23 2012-08-21 1.580 7,868,970 -54,230 0.24% 12,432,489
2012-08-22 2012-08-20 1.542 7,923,200 +208,413 0.24% 12,220,117
2012-08-21 2012-08-17 1.561 7,714,787 -18,076 0.24% 12,043,783
2012-08-20 2012-08-16 1.561 7,732,863 -147,804 0.24% 12,072,002
2012-08-17 2012-08-15 1.524 7,880,667 +239,250 0.24% 12,006,292
2012-08-16 2012-08-14 1.542 7,641,417 +74,433 0.23% 11,785,517
2012-08-15 2012-08-13 1.580 7,566,984 +9,570 0.23% 11,955,369
2012-08-14 2012-08-10 1.580 7,557,414 +179,704 0.23% 11,940,249
2012-08-13 2012-08-09 1.636 7,377,710 +128,663 0.23% 12,072,626
2012-08-10 2012-08-08 1.618 7,249,047 +319,000 0.22% 11,725,740
2012-08-08 2012-08-06 1.655 6,930,047 +5,316 0.21% 11,470,431
2012-08-06 2012-08-02 1.636 6,924,731 +58,484 0.21% 11,331,387
2012-08-03 2012-08-01 1.618 6,866,247 -74,434 0.21% 11,106,540
2012-08-01 2012-07-30 1.561 6,940,681 +48,914 0.21% 10,835,303
2012-07-30 2012-07-26 1.561 6,891,767 +127,599 0.21% 10,758,942
2012-07-26 2012-07-24 1.561 6,764,168 +354,090 0.21% 10,559,744
2012-07-24 2012-07-20 1.693 6,410,078 -31,900 0.20% 10,850,924
2012-07-20 2012-07-18 1.599 6,441,978 +63,800 0.20% 10,299,095
2012-07-18 2012-07-16 1.655 6,378,178 -53,166 0.19% 10,556,992
2012-07-13 2012-07-11 1.618 6,431,344 +120,156 0.20% 10,403,060
2012-07-12 2012-07-10 1.636 6,311,188 -15,950 0.19% 10,327,406
2012-07-11 2012-07-09 1.636 6,327,138 +69,117 0.19% 10,353,506
2012-07-10 2012-07-06 1.712 6,258,021 +46,786 0.19% 10,711,229
2012-07-05 2012-07-03 1.712 6,211,235 +42,534 0.19% 10,631,150
2012-07-03 2012-06-28 1.674 6,168,701 -21,267 0.19% 10,326,297
2012-06-29 2012-06-27 1.655 6,189,968 +10,633 0.19% 10,245,472
2012-06-28 2012-06-26 1.655 6,179,335 +10,634 0.19% 10,227,873
2012-06-20 2012-06-18 1.749 6,168,701 +34,026 0.19% 10,790,401
2012-06-19 2012-06-15 1.787 6,134,675 +51,040 0.19% 10,961,653
2012-06-18 2012-06-14 1.749 6,083,635 -10,633 0.19% 10,641,602
2012-06-15 2012-06-13 1.712 6,094,268 -10,633 0.19% 10,430,949
2012-06-14 2012-06-12 1.674 6,104,901 +21,266 0.19% 10,219,497
2012-06-13 2012-06-11 1.712 6,083,635 -1,063 0.19% 10,412,750
2012-06-08 2012-06-06 1.693 6,084,698 +53,167 0.19% 10,300,124
2012-06-04 2012-05-31 1.793 6,031,531 +151,386 0.18% 10,812,547
2012-06-01 2012-05-30 1.812 5,880,145 -51,878 0.18% 10,654,508
2012-05-31 2012-05-29 1.831 5,932,023 +51,878 0.19% 10,862,854
2012-05-29 2012-05-25 1.793 5,880,145 +51,878 0.18% 10,541,162
2012-05-28 2012-05-24 1.793 5,828,267 +96,493 0.18% 10,448,162
2012-05-25 2012-05-23 1.773 5,731,774 -39,427 0.18% 10,164,696
2012-05-24 2012-05-22 1.793 5,771,201 +114,131 0.18% 10,345,861
2012-05-23 2012-05-21 1.812 5,657,070 +25,939 0.18% 10,250,308
2012-05-21 2012-05-17 1.870 5,631,131 -25,939 0.18% 10,528,945
2012-05-17 2012-05-15 1.831 5,657,070 -51,877 0.18% 10,359,354
2012-05-14 2012-05-10 1.870 5,708,947 +7,262 0.18% 10,674,444
2012-05-11 2012-05-09 1.928 5,701,685 +15,564 0.18% 10,990,583
2012-05-09 2012-05-07 1.966 5,686,121 +10,375 0.18% 11,179,793
2012-05-03 2012-04-30 2.024 5,675,746 +5,188 0.18% 11,487,612
2012-05-02 2012-04-27 2.043 5,670,558 +51,878 0.18% 11,586,417
2012-04-23 2012-04-19 1.985 5,618,680 -23,864 0.18% 11,155,500
2012-04-19 2012-04-17 1.985 5,642,544 +5,188 0.18% 11,202,880
2012-04-17 2012-04-13 2.082 5,637,356 -5,188 0.18% 11,735,909
2012-04-10 2012-04-03 2.120 5,642,544 -5,188 0.18% 11,964,241
2012-04-05 2012-04-02 2.063 5,647,732 -25,939 0.18% 11,648,644
2012-04-03 2012-03-30 2.082 5,673,671 +2,076 0.18% 11,811,510
2012-04-02 2012-03-29 2.120 5,671,595 +25,939 0.18% 12,025,839
2012-03-26 2012-03-22 2.140 5,645,656 -30,090 0.18% 12,079,665
2012-03-23 2012-03-21 2.120 5,675,746 -51,878 0.18% 12,034,641
2012-03-22 2012-03-20 2.159 5,727,624 -68,478 0.18% 12,365,453
2012-03-16 2012-03-14 2.255 5,796,102 -20,752 0.18% 13,071,920
2012-03-15 2012-03-13 2.236 5,816,854 -10,375 0.18% 13,006,596
2012-03-13 2012-03-09 2.255 5,827,229 -8,301 0.18% 13,142,121
2012-03-12 2012-03-08 2.236 5,835,530 -15,563 0.18% 13,048,356
2012-03-09 2012-03-07 2.197 5,851,093 +10,376 0.18% 12,857,584
2012-03-08 2012-03-06 2.236 5,840,717 -15,564 0.18% 13,059,954
2012-03-06 2012-03-02 2.371 5,856,281 -43,577 0.18% 13,884,956
2012-03-05 2012-03-01 2.313 5,899,858 -155,634 0.18% 13,647,098
2012-03-02 2012-02-29 2.332 6,055,492 +41,502 0.19% 14,123,824
2012-02-29 2012-02-27 2.313 6,013,990 -31,126 0.19% 13,911,099
2012-02-27 2012-02-23 2.371 6,045,116 -31,127 0.19% 14,332,675
2012-02-24 2012-02-22 2.429 6,076,243 -236,563 0.19% 14,757,853
2012-02-23 2012-02-21 2.352 6,312,806 -47,728 0.20% 14,845,669
2012-02-22 2012-02-20 2.352 6,360,534 +36,314 0.20% 14,957,910
2012-02-20 2012-02-16 2.352 6,324,220 +7,263 0.20% 14,872,511
2012-02-17 2012-02-15 2.313 6,316,957 +28,014 0.20% 14,611,899
2012-02-16 2012-02-14 2.313 6,288,943 -137,995 0.20% 14,547,099
2012-02-15 2012-02-13 2.313 6,426,938 +88,193 0.20% 14,866,299
2012-02-13 2012-02-09 2.467 6,338,745 +200,248 0.20% 15,639,784
2012-02-10 2012-02-08 2.352 6,138,497 -200,248 0.19% 14,435,751
2012-02-09 2012-02-07 2.294 6,338,745 +357,957 0.20% 14,540,112
2012-02-08 2012-02-06 2.255 5,980,788 -404,647 0.19% 13,488,442
2012-02-06 2012-02-02 2.159 6,385,435 +231,375 0.20% 13,785,611
2012-02-03 2012-02-01 2.120 6,154,060 +85,080 0.19% 13,048,840
2012-02-02 2012-01-31 2.101 6,068,980 -41,503 0.19% 12,751,454
2012-01-30 2012-01-26 2.178 6,110,483 +259,390 0.19% 13,309,799
2012-01-27 2012-01-20 2.140 5,851,093 +15,563 0.18% 12,519,226
2012-01-19 2012-01-17 2.063 5,835,530 +25,939 0.18% 12,035,984
2012-01-16 2012-01-12 2.063 5,809,591 -64,328 0.18% 11,982,483
2012-01-12 2012-01-10 1.985 5,873,919 +38,389 0.18% 11,662,259
2012-01-11 2012-01-09 1.966 5,835,530 +51,878 0.18% 11,473,554
2012-01-09 2012-01-05 1.928 5,783,652 +25,939 0.18% 11,148,583
2012-01-05 2012-01-03 1.985 5,757,713 +44,615 0.18% 11,431,540
2012-01-04 2011-12-30 1.966 5,713,098 -15,563 0.18% 11,232,834
2011-12-30 2011-12-28 1.889 5,728,661 +5,188 0.18% 10,821,730
2011-12-28 2011-12-22 1.889 5,723,473 +25,939 0.18% 10,811,930
2011-12-09 2011-12-07 2.178 5,697,534 +30,089 0.18% 12,410,317
2011-12-07 2011-12-05 2.217 5,667,445 -10,376 0.18% 12,563,269
2011-12-06 2011-12-02 2.178 5,677,821 +1,038 0.18% 12,367,378
2011-12-05 2011-12-01 2.159 5,676,783 +5,188 0.18% 12,255,691
2011-11-25 2011-11-23 2.063 5,671,595 +10,375 0.18% 11,697,862
2011-11-24 2011-11-22 2.063 5,661,220 -107,906 0.18% 11,676,463
2011-11-18 2011-11-16 2.217 5,769,126 -19,713 0.18% 12,788,670
2011-11-14 2011-11-10 2.159 5,788,839 -25,939 0.18% 12,497,611
2011-11-11 2011-11-09 2.352 5,814,778 -25,939 0.18% 13,674,469
2011-11-09 2011-11-07 2.255 5,840,717 -20,752 0.18% 13,172,540
2011-11-08 2011-11-04 2.275 5,861,469 -25,939 0.18% 13,332,328
2011-11-07 2011-11-03 2.178 5,887,408 +103,756 0.18% 12,823,899
2011-11-04 2011-11-02 2.159 5,783,652 -5,187 0.18% 12,486,413
2011-11-03 2011-11-01 2.159 5,788,839 -15,564 0.18% 12,497,611
2011-11-02 2011-10-31 2.178 5,804,403 -10,375 0.18% 12,643,098
2011-11-01 2011-10-28 2.120 5,814,778 +25,939 0.18% 12,329,439
2011-10-31 2011-10-27 2.120 5,788,839 +508,403 0.18% 12,274,439
2011-10-28 2011-10-26 1.985 5,280,436 -36,314 0.17% 10,483,940
2011-10-27 2011-10-25 2.005 5,316,750 -99,606 0.17% 10,658,524
2011-10-25 2011-10-21 1.889 5,416,356 +15,563 0.17% 10,231,770
2011-10-21 2011-10-19 1.928 5,400,793 -25,939 0.17% 10,410,583
2011-10-20 2011-10-18 1.850 5,426,732 -98,568 0.17% 10,042,159
2011-10-19 2011-10-17 1.947 5,525,300 -5,187 0.17% 10,757,088
2011-10-18 2011-10-14 1.889 5,530,487 -36,315 0.17% 10,447,369
2011-10-17 2011-10-13 1.947 5,566,802 -20,751 0.17% 10,837,888
2011-10-14 2011-10-12 1.850 5,587,553 -4,150 0.17% 10,339,758
2011-10-13 2011-10-11 1.773 5,591,703 +17,638 0.18% 9,916,295
2011-10-12 2011-10-10 1.696 5,574,065 -31,127 0.17% 9,455,232
2011-10-11 2011-10-07 1.696 5,605,192 +24,902 0.18% 9,508,033
2011-10-10 2011-10-06 1.523 5,580,290 -51,878 0.17% 8,497,699
2011-10-07 2011-10-04 1.465 5,632,168 -45,653 0.18% 8,251,002
2011-10-06 2011-10-03 1.619 5,677,821 +13,489 0.18% 9,193,449
2011-10-04 2011-09-30 1.677 5,664,332 +15,563 0.18% 9,499,166
2011-09-30 2011-09-27 1.928 5,648,769 +83,005 0.18% 10,888,582
2011-09-27 2011-09-23 1.966 5,565,764 -207,512 0.17% 10,943,153
2011-09-26 2011-09-22 2.024 5,773,276 -518,779 0.18% 11,685,011
2011-09-23 2011-09-21 2.101 6,292,055 -3,113 0.20% 13,220,154
2011-09-22 2011-09-20 2.140 6,295,168 -10,375 0.20% 13,469,386
2011-09-19 2011-09-15 2.178 6,305,543 -5,188 0.20% 13,734,677
2011-09-16 2011-09-14 2.236 6,310,731 +1,037 0.20% 14,110,915
2011-09-14 2011-09-09 2.429 6,309,694 -1,037 0.20% 15,324,854
2011-09-09 2011-09-07 2.514 6,310,731 +116,506 0.20% 15,863,529
2011-09-05 2011-09-01 2.632 6,194,225 -9,166 0.20% 16,300,539
2011-09-02 2011-08-31 2.573 6,203,391 +4,074 0.20% 15,959,182
2011-09-01 2011-08-30 2.533 6,199,317 -56,013 0.20% 15,705,210
2011-08-29 2011-08-25 2.553 6,255,330 +45,828 0.20% 15,969,957
2011-08-24 2011-08-22 2.494 6,209,502 -6,110 0.20% 15,487,120
2011-08-23 2011-08-19 2.494 6,215,612 -79,435 0.20% 15,502,359
2011-08-22 2011-08-18 2.612 6,295,047 +5,092 0.20% 16,442,233
2011-08-19 2011-08-17 2.632 6,289,955 -1,019 0.20% 16,552,459
2011-08-18 2011-08-16 2.632 6,290,974 +85,546 0.20% 16,555,140
2011-08-15 2011-08-11 2.592 6,205,428 -50,920 0.20% 16,086,288
2011-08-12 2011-08-10 2.632 6,256,348 -40,736 0.20% 16,464,020
2011-08-11 2011-08-09 2.592 6,297,084 +30,552 0.20% 16,323,888
2011-08-10 2011-08-08 2.592 6,266,532 -115,080 0.20% 16,244,688
2011-08-05 2011-08-03 2.710 6,381,612 +5,092 0.20% 17,294,964
2011-08-03 2011-08-01 2.946 6,376,520 -2,036 0.20% 18,783,874
2011-08-02 2011-07-29 2.946 6,378,556 -5,092 0.20% 18,789,872
2011-07-29 2011-07-27 3.005 6,383,648 -11,203 0.20% 19,180,969
2011-07-28 2011-07-26 2.985 6,394,851 +23,423 0.20% 19,089,045
2011-07-21 2011-07-19 2.965 6,371,428 +50,921 0.20% 18,894,000
2011-07-18 2011-07-14 3.005 6,320,507 +50,920 0.20% 18,991,249
2011-07-13 2011-07-11 3.005 6,269,587 -101,841 0.20% 18,838,250
2011-07-08 2011-07-06 3.064 6,371,428 +32,589 0.20% 19,519,629
2011-07-07 2011-07-05 3.044 6,338,839 +30,552 0.20% 19,295,303
2011-07-06 2011-07-04 3.044 6,308,287 +50,921 0.20% 19,202,303
2011-07-05 2011-06-30 2.907 6,257,366 -25,461 0.20% 18,187,100
2011-07-04 2011-06-29 2.867 6,282,827 +15,276 0.20% 18,014,331
2011-06-24 2011-06-22 2.985 6,267,551 -32,588 0.20% 18,709,046
2011-06-23 2011-06-21 3.005 6,300,139 -13,240 0.20% 18,930,049
2011-06-22 2011-06-20 3.005 6,313,379 -22,405 0.20% 18,969,831
2011-06-21 2011-06-17 3.064 6,335,784 -35,644 0.20% 19,410,429
2011-06-20 2011-06-16 3.103 6,371,428 +30,552 0.20% 19,769,881
2011-06-15 2011-06-13 3.201 6,340,876 -10,184 0.20% 20,297,710
2011-06-14 2011-06-10 3.240 6,351,060 -65,177 0.20% 20,579,762
2011-06-13 2011-06-09 3.260 6,416,237 +14,257 0.20% 20,916,965
2011-06-10 2011-06-08 3.280 6,401,980 -28,515 0.20% 20,996,213
2011-06-07 2011-06-02 3.319 6,430,495 +37,681 0.21% 21,342,303
2011-06-03 2011-06-01 3.319 6,392,814 -25,460 0.20% 21,217,243
2011-06-01 2011-05-30 3.280 6,418,274 +28,515 0.20% 21,049,651
2011-05-31 2011-05-27 3.319 6,389,759 -181,276 0.20% 21,207,104
2011-05-27 2011-05-25 3.377 6,571,035 +79,150 0.21% 22,188,051
2011-05-25 2011-05-23 3.416 6,491,885 -100,692 0.21% 22,178,681
2011-05-19 2011-05-17 3.496 6,592,577 -29,200 0.21% 23,046,466
2011-05-17 2011-05-13 3.575 6,621,777 +100,691 0.21% 23,674,647
2011-05-13 2011-05-11 3.575 6,521,086 +201,384 0.21% 23,314,649
2011-05-12 2011-05-09 3.555 6,319,702 -232,598 0.20% 22,469,121
2011-05-11 2011-05-06 3.575 6,552,300 -15,104 0.21% 23,426,248
2011-05-09 2011-05-05 3.456 6,567,404 -10,069 0.21% 22,697,574
2011-05-06 2011-05-04 3.496 6,577,473 -50,346 0.21% 22,993,665
2011-05-05 2011-05-03 3.456 6,627,819 +214,474 0.21% 22,906,374
2011-05-04 2011-04-29 3.575 6,413,345 +58,401 0.21% 22,929,446
2011-05-03 2011-04-28 3.575 6,354,944 +18,124 0.20% 22,720,647
2011-04-29 2011-04-27 3.575 6,336,820 +186,280 0.20% 22,655,848
2011-04-28 2011-04-26 3.615 6,150,540 -105,726 0.20% 22,234,179
2011-04-27 2011-04-21 3.694 6,256,266 -57,395 0.20% 23,113,441
2011-04-21 2011-04-19 3.655 6,313,661 -398,739 0.20% 23,074,672
2011-04-20 2011-04-18 3.675 6,712,400 +32,222 0.22% 24,665,278
2011-04-19 2011-04-15 3.714 6,680,178 -21,146 0.22% 24,812,247
2011-04-18 2011-04-14 3.694 6,701,324 +8,056 0.22% 24,757,684
2011-04-15 2011-04-13 3.675 6,693,268 -14,097 0.22% 24,594,976
2011-04-14 2011-04-12 3.615 6,707,365 +27,187 0.22% 24,247,099
2011-04-13 2011-04-11 3.675 6,680,178 -203,398 0.22% 24,546,875
2011-04-12 2011-04-08 3.754 6,883,576 +15,104 0.22% 25,841,182
2011-04-11 2011-04-07 3.734 6,868,472 +5,035 0.22% 25,648,055
2011-04-08 2011-04-06 3.734 6,863,437 -16,111 0.22% 25,629,253
2011-04-07 2011-04-04 3.655 6,879,548 +8,055 0.22% 25,142,831
2011-04-06 2011-04-01 3.734 6,871,493 +10,070 0.22% 25,659,336
2011-04-01 2011-03-30 3.754 6,861,423 -6,042 0.22% 25,758,019
2011-03-31 2011-03-29 3.734 6,867,465 -5,034 0.22% 25,644,295
2011-03-30 2011-03-28 3.714 6,872,499 -118,817 0.22% 25,526,587
2011-03-29 2011-03-25 3.774 6,991,316 -40,276 0.23% 26,384,507
2011-03-28 2011-03-24 3.754 7,031,592 -201,384 0.23% 26,396,839
2011-03-25 2011-03-23 3.774 7,232,976 +22,153 0.23% 27,296,507
2011-03-24 2011-03-22 3.794 7,210,823 +9,062 0.23% 27,356,130
2011-03-23 2011-03-21 3.814 7,201,761 -191,314 0.23% 27,464,797
2011-03-21 2011-03-17 3.694 7,393,075 +18,124 0.24% 27,313,321
2011-03-18 2011-03-16 3.754 7,374,951 -29,200 0.24% 27,685,820
2011-03-17 2011-03-15 3.694 7,404,151 -11,077 0.24% 27,354,241
2011-03-15 2011-03-11 3.814 7,415,228 +14,097 0.24% 28,278,879
2011-03-11 2011-03-09 3.913 7,401,131 +14,097 0.24% 28,960,148
2011-03-09 2011-03-07 3.913 7,387,034 +30,208 0.24% 28,904,987
2011-03-04 2011-03-02 3.833 7,356,826 -13,090 0.24% 28,202,282
2011-03-02 2011-02-28 3.833 7,369,916 -9,063 0.24% 28,252,462
2011-03-01 2011-02-25 3.814 7,378,979 -35,242 0.24% 28,140,639
2011-02-28 2011-02-24 3.754 7,414,221 +44,305 0.24% 27,833,241
2011-02-25 2011-02-23 3.873 7,369,916 +36,249 0.24% 28,545,234
2011-02-24 2011-02-22 3.853 7,333,667 -1,500,306 0.24% 28,259,168
2011-02-23 2011-02-21 4.072 8,833,973 -251,729 0.28% 35,970,492
2011-02-18 2011-02-16 4.151 9,085,702 -10,070 0.29% 37,717,355
2011-02-17 2011-02-15 4.092 9,095,772 +7,049 0.29% 37,217,161
2011-02-16 2011-02-14 4.052 9,088,723 -75,519 0.29% 36,827,267
2011-02-15 2011-02-11 3.953 9,164,242 -25,173 0.30% 36,223,139
2011-02-14 2011-02-10 3.973 9,189,415 +43,298 0.30% 36,505,165
2011-02-11 2011-02-09 4.052 9,146,117 +100,691 0.30% 37,059,826
2011-02-10 2011-02-08 4.151 9,045,426 -20,138 0.29% 37,550,158
2011-02-09 2011-02-07 4.171 9,065,564 +4,028 0.29% 37,813,822
2011-02-08 2011-02-02 4.131 9,061,536 +52,359 0.29% 37,437,049
2011-02-07 2011-01-31 3.992 9,009,177 +111,768 0.29% 35,968,111
2011-02-01 2011-01-28 4.112 8,897,409 +41,284 0.29% 36,582,245
2011-01-31 2011-01-27 4.270 8,856,125 +96,664 0.29% 37,819,750
2011-01-28 2011-01-26 4.231 8,759,461 -5,035 0.28% 37,058,978
2011-01-27 2011-01-25 4.251 8,764,496 +125,865 0.28% 37,254,366
2011-01-26 2011-01-24 4.211 8,638,631 -65,450 0.28% 36,376,192
2011-01-25 2011-01-21 4.429 8,704,081 +34,235 0.28% 38,553,538
2011-01-24 2011-01-20 4.052 8,669,846 +533,666 0.28% 35,129,988
2011-01-21 2011-01-19 3.973 8,136,180 -165,134 0.26% 32,321,164
2011-01-20 2011-01-18 3.933 8,301,314 +7,048 0.27% 32,647,391
2011-01-19 2011-01-17 3.873 8,294,266 -50,346 0.27% 32,125,435
2011-01-18 2011-01-14 3.873 8,344,612 +21,146 0.27% 32,320,436
2011-01-17 2011-01-13 3.973 8,323,466 +361,483 0.27% 33,065,162
2011-01-14 2011-01-12 4.072 7,961,983 -131,906 0.26% 32,419,892
2011-01-13 2011-01-11 4.012 8,093,889 -107,741 0.26% 32,474,694
2011-01-12 2011-01-10 3.853 8,201,630 -390,683 0.26% 31,603,731
2011-01-11 2011-01-07 3.853 8,592,313 +66,456 0.28% 33,109,168
2011-01-10 2011-01-06 3.913 8,525,857 +10,069 0.28% 33,361,128
2011-01-07 2011-01-05 3.893 8,515,788 -48,332 0.27% 33,152,583
2011-01-06 2011-01-04 3.833 8,564,120 -98,677 0.28% 32,830,425
2011-01-05 2011-01-03 3.794 8,662,797 -85,588 0.28% 32,864,570
2011-01-04 2010-12-31 3.655 8,748,385 +21,145 0.28% 31,972,910
2011-01-03 2010-12-29 3.635 8,727,240 +284,957 0.28% 31,722,285
2010-12-30 2010-12-28 3.575 8,442,283 +25,173 0.27% 30,183,449
2010-12-29 2010-12-24 3.635 8,417,110 -46,318 0.27% 30,595,006
2010-12-28 2010-12-22 3.635 8,463,428 +12,083 0.27% 30,763,366
2010-12-23 2010-12-21 3.655 8,451,345 -18,124 0.27% 30,887,311
2010-12-22 2010-12-20 3.615 8,469,469 -40,891,894 0.27% 30,617,098
2010-12-21 2010-12-17 3.675 49,361,363 -1,007 1.59% 181,382,475
2010-12-20 2010-12-16 3.575 49,362,370 +2,014 1.59% 176,483,847
2010-12-17 2010-12-15 3.675 49,360,356 +66,456 1.59% 181,378,775
2010-12-16 2010-12-14 3.774 49,293,900 -14,097 1.59% 186,030,106
2010-12-15 2010-12-13 3.794 49,307,997 -19,131 1.59% 187,062,692
2010-12-14 2010-12-10 3.794 49,327,128 -55,381 1.59% 187,135,271
2010-12-13 2010-12-09 3.853 49,382,509 +5,035 1.59% 190,287,971
2010-12-10 2010-12-08 3.774 49,377,474 +38,263 1.59% 186,345,506
2010-12-09 2010-12-07 3.754 49,339,211 -14,097 1.59% 185,221,099
2010-12-08 2010-12-06 3.714 49,353,308 +4,028 1.59% 183,313,448
2010-12-07 2010-12-03 3.734 49,349,280 -77,533 1.59% 184,278,693
2010-12-06 2010-12-02 3.794 49,426,813 +303,082 1.59% 187,513,452
2010-12-03 2010-12-01 3.774 49,123,731 +111,768 1.58% 185,387,906
2010-12-02 2010-11-30 3.814 49,011,963 +62,429 1.58% 186,913,116
2010-11-30 2010-11-26 3.754 48,949,534 +10,069 1.58% 183,758,238
2010-11-29 2010-11-25 3.774 48,939,465 -15,104 1.58% 184,692,505
2010-11-26 2010-11-24 3.814 48,954,569 +5,035 1.58% 186,694,237
2010-11-25 2010-11-23 3.714 48,949,534 +45,311 1.58% 181,813,707
2010-11-23 2010-11-19 3.833 48,904,223 +3,021 1.58% 187,473,603
2010-11-22 2010-11-18 3.873 48,901,202 -660,538 1.58% 189,404,633
2010-11-19 2010-11-17 3.655 49,561,740 -15,104 1.60% 181,134,352
2010-11-18 2010-11-16 3.754 49,576,844 +8,056 1.60% 186,113,182
2010-11-17 2010-11-15 3.794 49,568,788 +331,275 1.60% 188,052,071
2010-11-16 2010-11-12 3.814 49,237,513 -500,437 1.59% 187,773,279
2010-11-15 2010-11-11 3.992 49,737,950 +49,339 1.60% 198,573,089
2010-11-12 2010-11-10 4.052 49,688,611 +453,112 1.60% 201,336,946
2010-11-11 2010-11-09 4.092 49,235,499 -486,341 1.59% 201,456,840
2010-11-10 2010-11-08 4.112 49,721,840 +698,801 1.60% 204,434,407
2010-11-09 2010-11-05 3.774 49,023,039 -427,940 1.58% 185,007,904
2010-11-08 2010-11-04 3.833 49,450,979 -646,440 1.60% 189,569,583
2010-11-05 2010-11-03 3.913 50,097,419 +2,635,101 1.62% 196,027,965
2010-11-04 2010-11-02 3.496 47,462,318 +209,438 1.53% 165,919,743
2010-11-03 2010-11-01 3.416 47,252,880 -35,242 1.52% 161,433,322
2010-11-02 2010-10-29 3.416 47,288,122 -199,369 1.53% 161,553,721
2010-11-01 2010-10-28 3.436 47,487,491 +15,103 1.53% 163,178,066
2010-10-29 2010-10-27 3.416 47,472,388 -5,034 1.53% 162,183,242
2010-10-28 2010-10-26 3.436 47,477,422 +104,719 1.53% 163,143,466
2010-10-27 2010-10-25 3.516 47,372,703 -29,200 1.53% 166,547,411
2010-10-26 2010-10-22 3.436 47,401,903 +42,290 1.53% 162,883,965
2010-10-25 2010-10-21 3.456 47,359,613 +73,505 1.53% 163,679,333
2010-10-22 2010-10-20 3.436 47,286,108 +51,353 1.53% 162,486,067
2010-10-21 2010-10-19 3.555 47,234,755 +389,676 1.52% 167,938,841
2010-10-20 2010-10-18 3.516 46,845,079 +344,366 1.51% 164,692,452
2010-10-19 2010-10-15 3.575 46,500,713 +232,598 1.50% 166,252,648
2010-10-18 2010-10-14 3.675 46,268,115 -231,591 1.49% 170,016,076
2010-10-15 2010-10-13 3.655 46,499,706 +209,439 1.50% 169,943,470
2010-10-14 2010-10-12 3.655 46,290,267 +68,470 1.49% 169,178,029
2010-10-13 2010-10-11 3.714 46,221,797 +34,235 1.49% 171,682,048
2010-10-12 2010-10-08 3.635 46,187,562 -161,107 1.49% 167,885,265
2010-10-11 2010-10-07 3.734 46,348,669 +251,730 1.49% 173,073,896
2010-10-08 2010-10-06 3.714 46,096,939 -206,418 1.49% 171,218,287
2010-10-07 2010-10-05 3.615 46,303,357 +1,007 1.49% 167,386,458
2010-10-06 2010-10-04 3.575 46,302,350 +98,677 1.49% 165,543,446
2010-10-05 2010-09-30 3.615 46,203,673 +86,595 1.49% 167,026,101
2010-10-04 2010-09-29 3.655 46,117,078 -32,221 1.49% 168,545,072
2010-09-30 2010-09-28 3.595 46,149,299 -39,270 1.49% 165,912,893
2010-09-29 2010-09-27 3.615 46,188,569 +131,906 1.49% 166,971,500
2010-09-28 2010-09-24 3.635 46,056,663 -10,069 1.49% 167,409,466
2010-09-27 2010-09-22 3.635 46,066,732 +10,069 1.49% 167,446,065
2010-09-24 2010-09-21 3.655 46,056,663 +31,215 1.49% 168,324,272
2010-09-22 2010-09-20 3.555 46,025,448 +68,470 1.48% 163,639,261
2010-09-21 2010-09-17 3.516 45,956,978 -19,131 1.48% 161,570,170
2010-09-17 2010-09-15 3.476 45,976,109 +14,096 1.48% 159,811,017
2010-09-15 2010-09-13 3.575 45,962,013 +35,242 1.48% 164,326,649
2010-09-14 2010-09-10 3.496 45,926,771 +20,139 1.48% 160,551,746
2010-09-10 2010-09-08 3.531 45,906,632 +461,689 1.48% 162,111,724
2010-09-09 2010-09-07 3.592 45,444,943 +502,383 1.48% 163,216,823
2010-09-08 2010-09-06 3.511 44,942,560 +361,834 1.46% 157,805,517
2010-09-07 2010-09-03 3.471 44,580,726 +19,936 1.45% 154,746,048
2010-09-06 2010-09-02 3.451 44,560,790 -4,984 1.45% 153,782,761
2010-09-03 2010-09-01 3.431 44,565,774 -4,984 1.45% 152,905,776
2010-09-01 2010-08-30 3.331 44,570,758 +68,779 1.45% 148,451,447
2010-08-30 2010-08-26 3.451 44,501,979 +49,839 1.45% 153,579,800
2010-08-26 2010-08-24 3.511 44,452,140 +6,978 1.45% 156,083,519
2010-08-24 2010-08-20 3.652 44,445,162 +124,598 1.45% 162,301,378
2010-08-19 2010-08-17 3.632 44,320,564 -24,919 1.44% 160,957,115
2010-08-18 2010-08-16 3.652 44,345,483 +19,936 1.44% 161,937,378
2010-08-17 2010-08-13 3.571 44,325,547 -4,984 1.44% 158,307,114
2010-08-16 2010-08-12 3.612 44,330,531 -24,920 1.44% 160,103,846
2010-08-13 2010-08-11 3.672 44,355,451 -24,920 1.45% 162,863,745
2010-08-12 2010-08-10 3.752 44,380,371 -74,759 1.45% 166,517,109
2010-08-11 2010-08-09 3.852 44,455,130 -24,920 1.45% 171,257,437
2010-08-10 2010-08-06 3.832 44,480,050 -74,759 1.45% 170,460,972
2010-08-09 2010-08-05 3.832 44,554,809 -24,920 1.45% 170,747,471
2010-08-06 2010-08-04 3.933 44,579,729 +49,840 1.45% 175,315,301
2010-08-05 2010-08-03 3.812 44,529,889 +19,935 1.45% 169,758,504
2010-08-04 2010-08-02 3.892 44,509,954 -310,998 1.45% 173,254,771
2010-08-03 2010-07-30 3.852 44,820,952 -129,583 1.46% 172,666,717
2010-08-02 2010-07-29 3.632 44,950,535 +128,586 1.46% 163,244,954
2010-07-30 2010-07-28 3.571 44,821,949 +38,875 1.46% 160,079,996
2010-07-29 2010-07-27 3.551 44,783,074 +44,855 1.46% 159,042,610
2010-07-28 2010-07-26 3.531 44,738,219 +65,789 1.46% 157,985,666
2010-07-27 2010-07-23 3.531 44,672,430 +216,303 1.46% 157,753,343
2010-07-26 2010-07-22 3.471 44,456,127 +194,374 1.45% 154,313,547
2010-07-23 2010-07-21 3.471 44,261,753 -70,772 1.44% 153,638,847
2010-07-22 2010-07-20 3.411 44,332,525 +10,965 1.44% 151,215,989
2010-07-21 2010-07-19 3.331 44,321,560 -24,920 1.44% 147,621,445
2010-07-19 2010-07-15 3.371 44,346,480 +9,968 1.44% 149,484,018
2010-07-15 2010-07-13 3.411 44,336,512 -8,971 1.44% 151,229,589
2010-07-14 2010-07-12 3.451 44,345,483 +21,929 1.44% 153,039,720
2010-07-13 2010-07-09 3.411 44,323,554 +20,933 1.44% 151,185,390
2010-07-12 2010-07-08 3.431 44,302,621 +150,515 1.44% 152,002,894
2010-07-09 2010-07-07 3.391 44,152,106 -14,952 1.44% 149,714,704
2010-07-08 2010-07-06 3.471 44,167,058 +71,769 1.44% 153,310,147
2010-07-07 2010-07-05 3.371 44,095,289 -5,981 1.44% 148,637,298
2010-07-06 2010-07-02 3.351 44,101,270 -16,945 1.44% 147,772,593
2010-07-05 2010-06-30 3.451 44,118,215 -16,946 1.44% 152,255,401
2010-07-02 2010-06-29 3.471 44,135,161 -19,935 1.44% 153,199,428
2010-06-30 2010-06-28 3.672 44,155,096 -25,917 1.44% 162,128,084
2010-06-29 2010-06-25 3.712 44,181,013 +111,641 1.44% 163,996,177
2010-06-28 2010-06-24 3.752 44,069,372 +36,881 1.44% 165,350,227
2010-06-25 2010-06-23 3.752 44,032,491 -17,942 1.43% 165,211,848
2010-06-24 2010-06-22 3.832 44,050,433 -276,111 1.44% 168,814,550
2010-06-23 2010-06-21 3.612 44,326,544 +76,753 1.44% 160,089,447
2010-06-22 2010-06-18 3.511 44,249,791 +996 1.44% 155,373,017
2010-06-21 2010-06-17 3.471 44,248,795 -29,903 1.44% 153,593,868
2010-06-18 2010-06-15 3.471 44,278,698 +29,903 1.44% 153,697,666
2010-06-17 2010-06-14 3.351 44,248,795 -6,977 1.44% 148,266,913
2010-06-15 2010-06-11 3.291 44,255,772 -31,897 1.44% 145,626,394
2010-06-14 2010-06-10 3.210 44,287,669 +29,903 1.44% 142,176,930
2010-06-11 2010-06-09 3.150 44,257,766 -89,711 1.44% 139,416,915
2010-06-10 2010-06-08 3.090 44,347,477 +4,984 1.44% 137,030,097
2010-06-09 2010-06-07 3.090 44,342,493 -43,859 1.44% 137,014,697
2010-06-08 2010-06-04 3.170 44,386,352 +49,840 1.45% 140,712,561
2010-06-07 2010-06-03 3.170 44,336,512 +9,968 1.44% 140,554,559
2010-06-04 2010-06-02 3.130 44,326,544 -14,952 1.44% 138,744,187
2010-06-03 2010-06-01 3.150 44,341,496 +280,098 1.44% 139,680,673
2010-06-02 2010-05-31 3.230 44,061,398 +20,932 1.44% 142,334,597
2010-06-01 2010-05-28 3.351 44,040,466 -28,906 1.43% 147,568,854
2010-05-31 2010-05-27 3.210 44,069,372 +145,531 1.44% 141,476,130
2010-05-28 2010-05-26 3.130 43,923,841 +11,961 1.43% 137,483,708
2010-05-27 2010-05-25 3.090 43,911,880 -18,939 1.43% 135,684,138
2010-05-26 2010-05-24 3.190 43,930,819 +1,994 1.43% 140,149,887
2010-05-25 2010-05-20 3.090 43,928,825 +49,839 1.43% 135,736,496
2010-05-24 2010-05-19 3.311 43,878,986 -9,967 1.43% 145,266,962
2010-05-20 2010-05-18 3.511 43,888,953 +6,977 1.43% 154,106,017
2010-05-19 2010-05-17 3.551 43,881,976 -38,875 1.43% 155,842,450
2010-05-17 2010-05-13 3.712 43,920,851 +157,493 1.43% 163,030,478
2010-05-14 2010-05-12 3.632 43,763,358 +38,875 1.43% 158,933,534
2010-05-13 2010-05-11 3.792 43,724,483 -997 1.42% 165,810,800
2010-05-12 2010-05-10 3.933 43,725,480 +5,981 1.42% 171,955,861
2010-05-11 2010-05-07 3.792 43,719,499 +6,977 1.42% 165,791,899
2010-05-10 2010-05-06 3.913 43,712,522 +15,949 1.42% 171,027,836
2010-05-07 2010-05-05 4.093 43,696,573 -12,958 1.42% 178,856,147
2010-05-06 2010-05-04 4.254 43,709,531 -9,968 1.42% 185,925,233
2010-05-05 2010-05-03 4.374 43,719,499 -18,939 1.42% 191,230,868
2010-05-04 2010-04-30 4.434 43,738,438 -8,971 1.43% 193,946,466
2010-04-30 2010-04-28 4.374 43,747,409 +29,903 1.43% 191,352,948
2010-04-27 2010-04-23 4.514 43,717,506 +5,981 1.42% 197,362,312
2010-04-26 2010-04-22 4.555 43,711,525 -53,826 1.42% 199,089,402
2010-04-23 2010-04-21 4.514 43,765,351 -4,984 1.43% 197,578,307
2010-04-22 2010-04-20 4.414 43,770,335 -102,670 1.43% 193,209,679
2010-04-21 2010-04-19 4.494 43,873,005 -42,862 1.43% 197,184,025
2010-04-19 2010-04-15 4.735 43,915,867 +49,840 1.43% 207,950,415
2010-04-16 2010-04-14 4.735 43,866,027 -9,968 1.43% 207,714,412
2010-04-14 2010-04-12 4.815 43,875,995 +74,759 1.43% 211,282,996
2010-04-13 2010-04-09 4.755 43,801,236 +87,718 1.43% 208,286,460
2010-04-12 2010-04-08 4.615 43,713,518 +94,695 1.42% 201,729,737
2010-04-09 2010-04-07 4.715 43,618,823 +282,091 1.42% 205,668,666
2010-04-08 2010-04-01 4.695 43,336,732 +4,984 1.41% 203,469,043
2010-04-07 2010-03-31 4.675 43,331,748 +4,984 1.41% 202,576,217
2010-04-01 2010-03-30 4.675 43,326,764 +42,862 1.41% 202,552,917
2010-03-30 2010-03-26 4.755 43,283,902 +14,952 1.41% 205,826,400
2010-03-29 2010-03-25 4.815 43,268,950 -49,840 1.41% 208,359,797
2010-03-26 2010-03-24 4.916 43,318,790 -10,964 1.41% 212,945,628
2010-03-25 2010-03-23 4.956 43,329,754 -19,936 1.41% 214,738,296
2010-03-24 2010-03-22 4.956 43,349,690 +19,936 1.41% 214,837,097
2010-03-22 2010-03-18 4.936 43,329,754 -24,920 1.41% 213,868,910
2010-03-19 2010-03-17 5.036 43,354,674 -14,952 1.41% 218,341,341
2010-03-18 2010-03-16 4.936 43,369,626 +56,817 1.41% 214,065,712
2010-03-17 2010-03-15 5.016 43,312,809 -2,990 1.41% 217,261,456
2010-03-16 2010-03-12 5.116 43,315,799 +9,968 1.41% 221,621,983
2010-03-15 2010-03-11 5.056 43,305,831 -79,743 1.41% 218,964,265
2010-03-11 2010-03-09 4.996 43,385,574 -56,818 1.41% 216,755,947
2010-03-10 2010-03-08 5.036 43,442,392 -36,881 1.42% 218,783,103
2010-03-09 2010-03-05 4.936 43,479,273 +8,971 1.42% 214,606,913
2010-03-08 2010-03-04 4.836 43,470,302 -77,749 1.42% 210,201,604
2010-03-05 2010-03-03 4.876 43,548,051 -65,788 1.42% 212,325,093
2010-03-03 2010-03-01 4.775 43,613,839 +111,640 1.42% 208,270,423
2010-03-02 2010-02-26 4.675 43,502,199 -14,952 1.42% 203,373,076
2010-03-01 2010-02-25 4.615 43,517,151 -25,916 1.42% 200,823,540
2010-02-26 2010-02-24 4.595 43,543,067 -5,981 1.42% 200,069,471
2010-02-25 2010-02-23 4.635 43,549,048 +19,936 1.42% 201,844,524
2010-02-24 2010-02-22 4.655 43,529,112 -22,926 1.42% 202,625,509
2010-02-23 2010-02-19 4.575 43,552,038 +16,945 1.42% 199,236,845
2010-02-22 2010-02-18 4.695 43,535,093 -31,897 1.42% 204,400,362
2010-02-19 2010-02-17 4.735 43,566,990 -5,981 1.42% 206,298,412
2010-02-18 2010-02-12 4.675 43,572,971 +9,968 1.42% 203,703,936
2010-02-17 2010-02-11 4.675 43,563,003 -15,949 1.42% 203,657,336
2010-02-12 2010-02-10 4.555 43,578,952 +37,878 1.42% 198,485,582
2010-02-11 2010-02-09 4.615 43,541,074 +15,949 1.42% 200,933,940
2010-02-09 2010-02-05 4.815 43,525,125 -14,952 1.42% 209,593,396
2010-02-08 2010-02-04 4.936 43,540,077 -34,888 1.42% 214,907,032
2010-02-05 2010-02-03 5.036 43,574,965 -9,967 1.42% 219,450,763
2010-02-04 2010-02-02 4.956 43,584,932 -16,946 1.42% 216,002,935
2010-02-03 2010-02-01 4.795 43,601,878 +4,984 1.42% 209,088,151
2010-02-02 2010-01-29 4.655 43,596,894 -37,878 1.42% 202,941,030
2010-02-01 2010-01-28 4.675 43,634,772 -3,987 1.42% 203,992,856
2010-01-29 2010-01-27 4.555 43,638,759 +109,647 1.42% 198,757,980
2010-01-28 2010-01-26 4.514 43,529,112 +76,753 1.42% 196,511,808
2010-01-27 2010-01-25 4.675 43,452,359 +9,967 1.42% 203,140,074
2010-01-26 2010-01-22 4.916 43,442,392 +94,696 1.42% 213,553,228
2010-01-25 2010-01-21 5.217 43,347,696 -14,354 1.41% 226,133,911
2010-01-22 2010-01-20 5.377 43,362,050 +8,373 1.41% 233,169,062
2010-01-21 2010-01-19 5.337 43,353,677 +50,836 1.41% 231,384,307
2010-01-20 2010-01-18 5.437 43,302,841 +183,409 1.41% 235,457,218
2010-01-18 2010-01-14 5.939 43,119,432 +178,426 4.84% 256,089,085
2010-01-15 2010-01-13 5.799 42,941,006 -22,926 4.82% 248,998,301
2010-01-14 2010-01-12 5.899 42,963,932 +77,749 4.82% 253,441,469
2010-01-13 2010-01-11 6.019 42,886,183 -44,855 4.81% 258,145,748
2010-01-12 2010-01-08 5.738 42,931,038 -14,952 4.82% 246,356,343
2010-01-11 2010-01-07 5.779 42,945,990 -14,952 4.82% 248,165,516
2010-01-08 2010-01-06 5.879 42,960,942 +27,910 4.82% 252,561,846
2010-01-07 2010-01-05 5.758 42,933,032 -78,746 4.82% 247,229,211
2010-01-06 2010-01-04 5.658 43,011,778 -5,981 4.83% 243,367,640
2010-01-05 2009-12-31 5.638 43,017,759 +3,987 4.83% 242,538,356
2010-01-04 2009-12-29 5.598 43,013,772 -18,939 4.83% 240,789,785
2009-12-29 2009-12-24 5.558 43,032,711 -30,900 4.83% 239,168,953
2009-12-28 2009-12-22 5.578 43,063,611 +46,849 4.83% 240,204,736
2009-12-23 2009-12-21 5.558 43,016,762 +4,984 4.83% 239,080,311
2009-12-22 2009-12-18 5.658 43,011,778 -997 4.83% 243,367,640
2009-12-16 2009-12-14 5.999 43,012,775 +14,952 4.83% 258,044,720
2009-12-15 2009-12-11 5.959 42,997,823 -87,718 4.83% 256,229,567
2009-12-11 2009-12-09 5.859 43,085,541 -75,756 4.84% 252,429,861
2009-12-10 2009-12-08 5.919 43,161,297 -5,980 4.85% 255,471,718
2009-12-09 2009-12-07 5.999 43,167,277 +41,865 4.85% 258,971,617
2009-12-03 2009-12-01 6.160 43,125,412 -17,943 4.84% 265,642,745
2009-12-02 2009-11-30 6.200 43,143,355 -14,951 4.84% 267,484,561
2009-11-30 2009-11-26 6.080 43,158,306 -54,824 4.85% 262,381,581
2009-11-27 2009-11-25 6.019 43,213,130 +15,949 4.85% 260,113,747
2009-11-26 2009-11-24 6.019 43,197,181 -1,994 4.85% 260,017,745
2009-11-25 2009-11-23 6.039 43,199,175 -4,984 4.85% 260,896,513
2009-11-24 2009-11-20 6.039 43,204,159 -9,968 4.85% 260,926,614
2009-11-23 2009-11-19 6.160 43,214,127 -1,993 4.85% 266,189,209
2009-11-19 2009-11-17 6.220 43,216,120 +22,926 4.85% 268,802,803
2009-11-18 2009-11-16 6.260 43,193,194 -9,968 4.85% 270,393,496
2009-11-17 2009-11-13 6.160 43,203,162 +9,968 4.85% 266,121,667
2009-11-16 2009-11-12 6.080 43,193,194 +29,904 4.85% 262,593,683
2009-11-13 2009-11-11 6.019 43,163,290 +29,903 4.85% 259,813,744
2009-11-12 2009-11-10 6.059 43,133,387 +74,760 4.84% 261,364,640
2009-11-11 2009-11-09 6.019 43,058,627 +12,958 4.83% 259,183,744
2009-11-05 2009-11-03 5.879 43,045,669 -4,984 4.83% 253,059,945
2009-11-03 2009-10-30 5.859 43,050,653 -4,984 4.83% 252,225,459
2009-11-02 2009-10-29 5.738 43,055,637 -31,897 4.83% 247,071,345
2009-10-22 2009-10-20 5.939 43,087,534 +44,855 4.84% 255,899,641
2009-10-21 2009-10-19 5.999 43,042,679 +9,968 4.83% 258,224,122
2009-10-19 2009-10-15 5.999 43,032,711 -43,859 4.83% 258,164,321
2009-10-16 2009-10-14 5.999 43,076,570 +20,933 4.84% 258,427,443
2009-10-15 2009-10-13 5.939 43,055,637 -24,920 4.83% 255,710,203
2009-10-13 2009-10-09 5.899 43,080,557 -17,942 4.84% 254,129,433
2009-10-12 2009-10-08 5.879 43,098,499 +23,923 4.84% 253,370,525
2009-09-30 2009-09-28 6.019 43,074,576 -19,936 4.84% 259,279,746
2009-09-28 2009-09-24 6.019 43,094,512 -29,904 4.84% 259,399,747
2009-09-25 2009-09-23 6.080 43,124,416 -49,839 4.84% 262,175,546
2009-09-24 2009-09-22 5.979 43,174,255 -997 4.85% 258,147,214
2009-09-22 2009-09-18 6.100 43,175,252 -997 4.85% 263,350,891
2009-09-21 2009-09-17 6.120 43,176,249 +5,981 4.85% 264,223,278
2009-09-18 2009-09-16 6.180 43,170,268 +997 4.85% 266,785,233
2009-09-15 2009-09-11 6.340 43,169,271 -80,740 4.85% 273,708,399
2009-09-14 2009-09-10 6.300 43,250,011 -29,904 4.86% 272,484,747
2009-09-09 2009-09-07 6.240 43,279,915 -19,936 4.86% 270,067,992
2009-09-07 2009-09-03 6.240 43,299,851 -6,977 4.86% 270,192,393
2009-09-03 2009-09-01 6.019 43,306,828 -7,974 4.86% 260,677,746
2009-09-02 2009-08-31 5.979 43,314,802 -64,792 4.86% 258,987,572
2009-09-01 2009-08-28 6.059 43,379,594 -5,980 4.87% 262,856,519
2009-08-28 2009-08-26 6.240 43,385,574 +4,983 4.87% 270,727,307
2009-08-27 2009-08-25 6.120 43,380,591 +5,981 4.87% 265,473,778
2009-08-26 2009-08-24 6.120 43,374,610 +41,865 4.87% 265,437,176
2009-08-21 2009-08-19 5.919 43,332,745 -996 4.87% 256,486,519
2009-08-20 2009-08-18 6.019 43,333,741 -79,744 4.87% 260,839,744
2009-08-19 2009-08-17 6.080 43,413,485 +9,968 4.87% 263,932,946
2009-08-18 2009-08-14 6.220 43,403,517 -5,980 4.87% 269,968,406
2009-08-17 2009-08-13 6.280 43,409,497 -3,988 4.87% 272,618,559
2009-08-14 2009-08-12 6.200 43,413,485 +17,943 4.87% 269,159,341
2009-08-12 2009-08-10 6.421 43,395,542 +1,993 4.87% 278,625,860
2009-08-11 2009-08-07 6.401 43,393,549 -66,785 4.87% 277,742,398
2009-08-10 2009-08-06 6.501 43,460,334 -133,570 4.88% 282,529,887
2009-08-06 2009-08-04 7.243 43,593,904 +175,435 4.89% 315,761,584
2009-08-05 2009-08-03 6.982 43,418,469 +22,927 4.87% 303,165,708
2009-08-04 2009-07-31 6.621 43,395,542 -6,978 4.87% 287,332,918
2009-08-03 2009-07-30 6.541 43,402,520 -11,961 4.87% 283,895,738
2009-07-31 2009-07-29 6.581 43,414,481 +22,926 4.87% 285,716,146
2009-07-30 2009-07-28 6.742 43,391,555 -1,994 4.87% 292,530,274
2009-07-29 2009-07-27 6.260 43,393,549 +51,833 4.87% 271,647,737
2009-07-28 2009-07-24 6.360 43,341,716 -4,984 4.87% 275,671,387
2009-07-27 2009-07-23 6.340 43,346,700 +26,914 4.87% 274,833,361
2009-07-24 2009-07-22 6.541 43,319,786 +1,993 4.86% 283,354,575
2009-07-23 2009-07-21 6.521 43,317,793 +11,962 4.86% 282,472,393
2009-07-22 2009-07-20 6.561 43,305,831 -11,962 4.86% 284,132,201
2009-07-20 2009-07-16 6.461 43,317,793 -1,993 4.86% 279,864,956
2009-07-17 2009-07-15 6.521 43,319,786 +11,961 4.86% 282,485,389
2009-07-16 2009-07-14 5.999 43,307,825 +10,965 4.86% 259,814,801
2009-07-15 2009-07-13 6.080 43,296,860 -19,936 4.86% 263,223,922
2009-07-13 2009-07-09 6.320 43,316,796 +4,984 4.86% 273,774,633
2009-07-10 2009-07-08 6.220 43,311,812 +4,984 4.86% 269,398,004
2009-07-08 2009-07-06 6.601 43,306,828 +4,984 4.86% 285,876,594
2009-07-07 2009-07-03 6.501 43,301,844 +7,974 4.86% 281,499,565
2009-07-06 2009-07-02 6.681 43,293,870 -2,990 4.86% 289,265,719
2009-07-03 2009-06-30 6.802 43,296,860 +29,904 4.86% 294,498,052
2009-07-02 2009-06-29 6.982 43,266,956 +996 4.86% 302,107,782
2009-06-30 2009-06-26 6.902 43,265,960 +5,981 4.86% 298,628,404
2009-06-29 2009-06-25 6.922 43,259,979 +2,990 4.86% 299,455,108
2009-06-26 2009-06-24 7.063 43,256,989 -16,945 4.86% 305,509,892
2009-06-25 2009-06-23 7.263 43,273,934 +84,727 4.86% 314,312,227
2009-06-24 2009-06-22 7.324 43,189,207 -79,743 4.85% 316,296,525
2009-06-23 2009-06-19 6.982 43,268,950 -14,952 4.86% 302,121,705
2009-06-22 2009-06-18 6.541 43,283,902 -91,705 4.86% 283,119,858
2009-06-19 2009-06-17 6.722 43,375,607 +14,952 4.87% 291,552,452
2009-06-18 2009-06-16 6.641 43,360,655 +73,763 4.87% 287,971,928
2009-06-17 2009-06-15 6.882 43,286,892 -120,612 4.86% 297,904,354
2009-06-16 2009-06-12 7.384 43,407,504 -45,852 4.87% 320,508,063
2009-06-15 2009-06-11 7.123 43,453,356 -997 4.88% 309,512,365
2009-06-12 2009-06-10 6.601 43,454,353 -150,515 4.88% 286,850,435
2009-06-11 2009-06-09 5.799 43,604,868 -90,708 4.90% 252,847,780
2009-06-10 2009-06-08 5.698 43,695,576 -156,496 4.91% 248,990,132
2009-06-09 2009-06-05 5.297 43,852,072 +93,698 4.92% 232,284,575
2009-06-08 2009-06-04 5.257 43,758,374 -2,990 4.91% 230,032,285
2009-06-05 2009-06-03 5.237 43,761,364 -45,853 4.91% 229,169,957
2009-06-04 2009-06-02 4.815 43,807,217 +25,917 4.92% 210,951,798
2009-06-03 2009-06-01 5.076 43,781,300 -13,955 4.92% 222,246,792
2009-06-02 2009-05-29 5.016 43,795,255 +128,586 4.92% 219,681,454
2009-06-01 2009-05-27 4.615 43,666,669 +85,724 4.90% 201,513,537
2009-05-29 2009-05-26 4.234 43,580,945 -17,943 4.89% 184,503,847
2009-05-27 2009-05-25 4.234 43,598,888 -88,714 4.90% 184,579,810
2009-05-26 2009-05-22 4.173 43,687,602 -30,900 4.90% 182,325,691
2009-05-25 2009-05-21 4.334 43,718,502 +88,714 4.91% 189,472,136
2009-05-22 2009-05-20 4.294 43,629,788 +189,390 4.90% 187,336,845
2009-05-21 2009-05-19 4.113 43,440,398 -1,994 4.88% 178,679,193
2009-05-20 2009-05-18 3.913 43,442,392 +426,627 4.88% 169,970,937
2009-05-19 2009-05-15 3.892 43,015,765 -22,927 4.83% 167,438,648
2009-05-18 2009-05-14 3.872 43,038,692 -29,903 4.83% 166,664,345
2009-05-15 2009-05-13 4.073 43,068,595 -31,898 4.84% 175,421,600
2009-05-14 2009-05-12 4.013 43,100,493 +4,984 4.84% 172,957,166
2009-05-13 2009-05-11 4.013 43,095,509 +9,968 4.84% 172,937,166
2009-05-12 2009-05-08 4.193 43,085,541 +41,865 4.84% 180,677,538
2009-05-11 2009-05-07 4.153 43,043,676 -15,948 4.83% 178,774,687
2009-05-08 2009-05-06 4.214 43,059,624 -23,923 4.83% 181,432,822
2009-05-07 2009-05-05 4.133 43,083,547 -1,994 4.84% 178,075,838
2009-05-06 2009-05-04 4.173 43,085,541 +1,994 4.84% 179,813,052
2009-05-05 2009-04-30 3.933 43,083,547 -115,628 4.84% 169,431,380
2009-05-04 2009-04-29 3.812 43,199,175 +113,634 4.85% 164,685,507
2009-04-30 2009-04-28 3.732 43,085,541 -4,984 4.84% 160,794,364
2009-04-29 2009-04-27 3.852 43,090,525 +9,968 4.84% 166,000,479
2009-04-28 2009-04-24 4.073 43,080,557 -84,727 4.84% 175,470,322
2009-04-27 2009-04-23 4.133 43,165,284 -2,990 4.85% 178,413,679
2009-04-24 2009-04-22 4.214 43,168,274 -59,808 4.85% 181,890,621
2009-04-23 2009-04-21 4.214 43,228,082 -33,891 4.85% 182,142,624
2009-04-22 2009-04-20 4.153 43,261,973 -43,858 4.86% 179,681,347
2009-04-21 2009-04-17 4.073 43,305,831 -498,395 4.86% 176,387,880
2009-04-20 2009-04-16 4.214 43,804,226 -2,126,153 4.92% 184,570,221
2009-04-17 2009-04-15 4.354 45,930,379 -413,668 5.16% 199,979,781
2009-04-16 2009-04-14 4.113 46,344,047 -481,450 5.20% 190,622,492
2009-04-15 2009-04-09 3.913 46,825,497 -293,056 5.26% 183,207,536
2009-04-14 2009-04-08 3.812 47,118,553 -12,958 5.29% 179,627,106
2009-04-09 2009-04-07 4.013 47,131,511 +158,489 5.29% 189,133,163
2009-04-08 2009-04-06 4.033 46,973,022 +46,849 5.27% 189,439,651
2009-04-07 2009-04-03 4.053 46,926,173 +41,866 5.27% 190,192,258
2009-04-06 2009-04-02 4.113 46,884,307 -16,946 5.26% 192,844,692
2009-04-03 2009-04-01 3.953 46,901,253 -258,168 5.27% 185,386,027
2009-04-02 2009-03-31 3.852 47,159,421 -45,853 5.29% 181,675,356
2009-04-01 2009-03-30 3.892 47,205,274 -276,111 5.30% 183,746,290
2009-03-31 2009-03-27 4.053 47,481,385 +44,856 5.33% 192,442,537
2009-03-30 2009-03-26 4.073 47,436,529 -34,888 5.33% 193,212,521
2009-03-27 2009-03-25 3.892 47,471,417 +82,734 5.33% 184,782,250
2009-03-25 2009-03-23 3.933 47,388,683 -30,901 5.32% 186,361,860
2009-03-24 2009-03-20 3.752 47,419,584 -328,940 5.32% 177,920,370
2009-03-23 2009-03-19 3.852 47,748,524 -799,426 5.36% 183,944,796
2009-03-20 2009-03-18 3.752 48,547,950 -83,730 5.45% 182,154,049
2009-03-19 2009-03-17 3.913 48,631,680 -720,679 5.46% 190,274,334
2009-03-17 2009-03-13 4.514 49,352,359 -6,978 5.54% 222,800,808
2009-03-16 2009-03-12 4.073 49,359,337 -135,563 5.54% 201,044,262
2009-03-13 2009-03-11 4.093 49,494,900 -36,882 5.56% 202,589,506
2009-03-12 2009-03-10 4.053 49,531,782 +23,923 5.56% 200,752,817
2009-03-11 2009-03-09 4.073 49,507,859 +51,833 5.56% 201,649,203
2009-03-10 2009-03-06 4.173 49,456,026 -50,836 5.55% 206,399,612
2009-03-09 2009-03-05 3.832 49,506,862 +6,978 5.56% 189,725,232
2009-03-06 2009-03-04 3.832 49,499,884 +344,889 5.56% 189,698,490
2009-03-05 2009-03-03 3.270 49,154,995 -24,920 5.52% 160,761,329
2009-03-04 2009-03-02 3.331 49,179,915 -41,865 5.52% 163,803,127
2009-03-03 2009-02-27 3.431 49,221,780 -6,977 5.53% 168,880,596
2009-03-02 2009-02-26 3.351 49,228,757 +2,990 5.53% 164,953,551
2009-02-27 2009-02-25 3.632 49,225,767 +24,920 5.53% 178,771,133
2009-02-25 2009-02-23 3.752 49,200,847 +4,984 5.52% 184,603,747
2009-02-24 2009-02-20 3.712 49,195,863 -4,984 5.52% 182,610,875
2009-02-23 2009-02-19 3.752 49,200,847 +255,178 5.52% 184,603,747
2009-02-20 2009-02-18 3.752 48,945,669 +2,990 5.50% 183,646,308
2009-02-19 2009-02-17 3.892 48,942,679 +24,920 5.49% 190,509,130
2009-02-18 2009-02-16 3.953 48,917,759 +34,888 5.49% 193,356,647
2009-02-17 2009-02-13 3.993 48,882,871 +636,949 5.49% 195,180,357
2009-02-16 2009-02-12 3.953 48,245,922 +388,748 5.42% 190,701,085
2009-02-13 2009-02-11 4.093 47,857,174 +997,786 5.37% 195,886,066
2009-02-12 2009-02-10 4.033 46,859,388 +753,574 5.26% 188,981,371
2009-02-11 2009-02-09 3.933 46,105,814 +265,146 5.18% 181,316,819
2009-02-10 2009-02-06 3.632 45,840,668 +143,538 5.15% 166,477,613
2009-02-09 2009-02-05 3.592 45,697,130 +417,655 5.13% 164,122,560
2009-02-06 2009-02-04 3.531 45,279,475 -22,927 5.08% 159,897,023
2009-02-04 2009-02-02 3.291 45,302,402 +38,875 5.09% 149,070,396
2009-02-02 2009-01-29 3.511 45,263,527 -997 5.08% 158,932,519
2009-01-23 2009-01-21 3.471 45,264,524 +28,907 5.08% 157,119,608
2009-01-22 2009-01-20 3.491 45,235,617 +516,338 5.08% 157,926,894
2009-01-21 2009-01-19 3.571 44,719,279 +393,732 5.02% 159,713,314
2009-01-20 2009-01-16 3.531 44,325,547 +84,727 4.98% 156,528,383
2009-01-19 2009-01-15 3.451 44,240,820 +34,887 4.97% 152,678,520
2009-01-15 2009-01-13 3.551 44,205,933 +34,888 4.96% 156,992,951
2009-01-14 2009-01-12 3.652 44,171,045 +79,743 4.96% 161,300,379
2009-01-12 2009-01-08 3.752 44,091,302 -4,984 4.95% 165,432,509
2009-01-09 2009-01-07 3.933 44,096,286 -64,791 4.95% 173,414,102
2009-01-08 2009-01-06 4.073 44,161,077 +3,966,227 4.96% 179,871,361
2009-01-07 2009-01-05 4.153 40,194,850 +5,128,485 4.51% 166,942,566
2009-01-06 2009-01-02 3.973 35,066,365 +2,926,575 3.94% 139,309,992
2009-01-05 2008-12-31 3.672 32,139,790 +106,657 3.61% 118,010,446
2009-01-02 2008-12-29 3.371 32,033,133 -4,984 3.60% 107,977,937
2008-12-30 2008-12-24 3.351 32,038,117 -863,220 3.60% 107,351,911
2008-12-29 2008-12-22 3.230 32,901,337 +43,858 3.69% 106,283,476
2008-12-23 2008-12-19 3.411 32,857,479 -1,993 3.69% 112,075,191
2008-12-22 2008-12-18 3.331 32,859,472 +190,387 3.69% 109,444,766
2008-12-19 2008-12-17 3.451 32,669,085 -38,875 3.67% 112,743,560
2008-12-18 2008-12-16 3.371 32,707,960 -49,840 3.67% 110,252,657
2008-12-17 2008-12-15 3.351 32,757,800 -2,990 3.68% 109,763,393
2008-12-16 2008-12-12 3.130 32,760,790 -24,920 3.68% 102,542,828
2008-12-15 2008-12-11 3.491 32,785,710 +39,872 3.68% 114,461,694
2008-12-10 2008-12-08 3.170 32,745,838 +32,894 3.68% 103,810,079
2008-12-09 2008-12-05 2.970 32,712,944 +9,968 3.67% 97,142,141
2008-12-08 2008-12-04 2.909 32,702,976 +18,939 3.67% 95,144,043
2008-12-04 2008-12-02 2.869 32,684,037 -4,984 3.67% 93,777,372
2008-11-27 2008-11-25 2.809 32,689,021 +99,679 3.67% 91,824,015
2008-11-25 2008-11-21 2.849 32,589,342 +49,839 3.66% 92,851,786
2008-11-24 2008-11-20 2.809 32,539,503 +376,787 3.65% 91,404,016
2008-11-21 2008-11-19 2.849 32,162,716 +27,910 3.61% 91,636,267
2008-11-20 2008-11-18 3.010 32,134,806 +377,784 3.61% 96,714,873
2008-11-18 2008-11-14 3.130 31,757,022 +66,784 3.57% 99,400,987
2008-11-14 2008-11-12 3.371 31,690,238 +362,832 3.56% 106,822,099
2008-11-13 2008-11-11 3.291 31,327,406 +13,858,371 3.52% 103,084,795
2008-11-12 2008-11-10 3.411 17,469,035 +1,878,949 1.96% 59,585,990
2008-11-11 2008-11-07 2.949 15,590,086 -2,990 1.75% 45,982,457
2008-11-10 2008-11-06 2.929 15,593,076 +27,910 1.75% 45,678,410
2008-11-07 2008-11-05 3.150 15,565,166 +892,127 1.75% 49,032,014
2008-11-06 2008-11-04 2.829 14,673,039 +77,750 1.65% 41,511,221
2008-11-05 2008-11-03 2.929 14,595,289 +194,374 1.64% 42,755,489
2008-11-04 2008-10-31 3.010 14,400,915 +583,122 1.62% 43,341,873
2008-11-03 2008-10-30 3.471 13,817,793 +2,995,354 1.55% 47,963,527
2008-10-31 2008-10-29 2.789 10,822,439 +824,345 1.22% 30,183,269
2008-10-30 2008-10-28 2.428 9,998,094 +1,248,978 1.12% 24,273,305
2008-10-29 2008-10-27 2.207 8,749,116 -9,968 0.98% 19,310,041
2008-10-28 2008-10-24 2.287 8,759,084 -65,788 0.98% 20,035,024
2008-10-27 2008-10-23 2.267 8,824,872 +693,766 0.99% 20,008,438
2008-10-24 2008-10-22 2.287 8,131,106 +175,435 0.91% 18,598,623
2008-10-23 2008-10-21 2.368 7,955,671 +200,355 0.89% 18,835,847
2008-10-22 2008-10-20 2.227 7,755,316 +448,555 0.87% 17,272,246
2008-10-21 2008-10-17 2.167 7,306,761 +90,708 0.82% 15,833,429
2008-10-20 2008-10-16 2.227 7,216,053 +9,968 0.81% 16,071,226
2008-10-17 2008-10-15 2.408 7,206,085 -26,913 0.81% 17,350,299
2008-10-16 2008-10-14 2.568 7,232,998 -261,159 0.81% 18,576,104
2008-10-15 2008-10-13 2.187 7,494,157 +23,923 0.84% 16,389,874
2008-10-14 2008-10-10 1.806 7,470,234 +131,576 0.84% 13,489,723
2008-10-13 2008-10-09 2.612 7,338,658 +35,884 0.82% 19,168,102
2008-10-10 2008-10-08 2.571 7,302,774 +675,184 0.82% 18,773,991
2008-10-09 2008-10-06 2.879 6,627,590 +2,917 0.76% 19,082,814
2008-10-08 2008-10-03 3.579 6,624,673 -11,670 0.76% 23,706,773
2008-10-06 2008-10-02 3.743 6,636,343 -121,557 0.76% 24,840,421
2008-10-03 2008-09-30 3.702 6,757,900 -438,579 0.78% 25,017,448
2008-09-30 2008-09-26 4.545 7,196,479 +58,348 0.83% 32,709,287
2008-09-25 2008-09-23 4.792 7,138,131 +972 0.82% 34,205,755
2008-09-24 2008-09-22 4.771 7,137,159 -45,705 0.82% 34,054,311
2008-09-23 2008-09-19 4.586 7,182,864 +40,843 0.83% 32,942,856
2008-09-22 2008-09-18 4.422 7,142,021 +12,642 0.82% 31,580,451
2008-09-19 2008-09-17 4.710 7,129,379 -1,945 0.82% 33,577,312
2008-09-18 2008-09-16 5.162 7,131,324 -247,977 0.82% 36,813,120
2008-09-16 2008-09-11 5.327 7,379,301 -1,945 0.85% 39,307,347
2008-09-10 2008-09-08 5.964 7,381,246 +77,797 0.85% 44,023,688
2008-09-08 2008-09-04 5.964 7,303,449 -2,918 0.84% 43,559,686
2008-09-04 2008-09-02 6.088 7,306,367 -972 0.84% 44,478,685
2008-09-02 2008-08-29 6.273 7,307,339 -7,780 0.84% 45,837,174
2008-08-29 2008-08-27 6.170 7,315,119 +159,483 0.84% 45,133,747
2008-08-28 2008-08-26 6.047 7,155,636 +48,472 0.82% 43,266,754
2008-08-27 2008-08-25 6.047 7,107,164 +7,780 0.82% 42,973,666
2008-08-25 2008-08-20 6.252 7,099,384 -973 0.82% 44,386,714
2008-08-21 2008-08-19 6.190 7,100,357 -5,834 0.82% 43,954,710
2008-08-20 2008-08-18 6.334 7,106,191 +1,945 0.82% 45,013,868
2008-08-18 2008-08-14 6.458 7,104,246 +29,173 0.82% 45,878,201
2008-08-13 2008-08-11 6.972 7,075,073 -1,945 0.81% 49,327,529
2008-08-12 2008-08-08 7.034 7,077,018 -9,724 0.81% 49,777,737
2008-08-11 2008-08-07 7.198 7,086,742 +1,945 0.82% 51,012,124
2008-08-07 2008-08-04 7.342 7,084,797 +972 0.82% 52,018,086
2008-08-04 2008-07-31 7.486 7,083,825 +3,890 0.82% 53,030,772
2008-08-01 2008-07-30 7.527 7,079,935 -972 0.81% 53,292,869
2008-07-31 2008-07-29 7.445 7,080,907 -16,532 0.81% 52,717,669
2008-07-28 2008-07-24 7.692 7,097,439 +1,945 0.82% 54,592,378
2008-07-25 2008-07-23 7.589 7,095,494 +7,779 0.82% 53,847,773
2008-07-23 2008-07-21 7.095 7,087,715 +973 0.82% 50,290,283
2008-07-22 2008-07-18 6.849 7,086,742 +972 0.82% 48,534,392
2008-07-18 2008-07-16 6.684 7,085,770 -34,036 0.82% 47,361,904
2008-07-17 2008-07-15 6.581 7,119,806 -244,087 0.82% 46,857,259
2008-07-16 2008-07-14 6.807 7,363,893 -247,005 0.85% 50,129,596
2008-07-15 2008-07-11 6.766 7,610,898 +10,698 0.88% 51,498,021
2008-07-14 2008-07-10 6.746 7,600,200 +12,641 0.87% 51,269,326
2008-07-10 2008-07-08 6.355 7,587,559 -1,944 0.87% 48,219,122
2008-07-09 2008-07-07 6.478 7,589,503 +29,173 0.87% 49,168,010
2008-07-04 2008-07-02 6.417 7,560,330 -53,485 0.87% 48,512,548
2008-07-03 2008-06-30 6.458 7,613,815 -14,648 0.88% 49,168,925
2008-07-02 2008-06-27 6.540 7,628,463 +34,036 0.88% 49,891,080
2008-06-27 2008-06-25 6.890 7,594,427 +972 0.87% 52,323,714
2008-06-26 2008-06-24 6.931 7,593,455 -3,889 0.87% 52,629,357
2008-06-25 2008-06-23 7.013 7,597,344 +5,834 0.87% 53,281,312
2008-06-24 2008-06-20 7.445 7,591,510 +18,477 0.87% 56,519,132
2008-06-17 2008-06-13 7.774 7,573,033 -8,752 0.87% 58,873,573
2008-06-16 2008-06-12 7.712 7,581,785 +669,052 0.87% 58,473,821
2008-06-13 2008-06-11 7.980 6,912,733 +482,339 0.80% 55,162,031
2008-06-12 2008-06-10 7.630 6,430,394 +9,725 0.74% 49,064,823
2008-06-11 2008-06-06 8.021 6,420,669 +68,072 0.74% 51,499,573
2008-06-10 2008-06-05 7.939 6,352,597 +78,769 0.73% 50,430,973
2008-06-06 2008-06-04 8.083 6,273,828 +1,622,062 0.72% 50,708,866
2008-06-05 2008-06-03 7.980 4,651,766 +93,356 0.54% 37,120,031
2008-06-04 2008-06-02 8.165 4,558,410 +148,786 0.52% 37,218,823
2008-06-03 2008-05-30 7.774 4,409,624 +660,299 0.51% 34,280,891
2008-06-02 2008-05-29 8.412 3,749,325 +503,734 0.43% 31,538,072
2008-05-30 2008-05-28 8.124 3,245,591 +178,933 0.37% 26,366,327
2008-05-29 2008-05-27 8.083 3,066,658 -12,642 0.35% 24,786,582
2008-05-28 2008-05-26 7.795 3,079,300 +295,627 0.35% 24,002,139
2008-05-27 2008-05-23 8.062 2,783,673 -76,824 0.32% 22,442,076
2008-05-26 2008-05-22 8.282 2,860,497 +37,926 0.33% 23,691,996
2008-05-23 2008-05-21 8.531 2,822,571 +144,618 0.32% 24,079,211
2008-05-20 2008-05-16 8.924 2,677,953 +4,830 0.31% 23,899,036
2008-05-15 2008-05-13 9.028 2,673,123 +1,932 0.31% 24,132,683
2008-05-14 2008-05-09 9.276 2,671,191 -4,830 0.31% 24,778,963
2008-05-13 2008-05-08 9.318 2,676,021 -76,305 0.31% 24,934,588
2008-05-09 2008-05-07 9.690 2,752,326 -95,624 0.32% 26,671,405
2008-05-08 2008-05-06 9.318 2,847,950 -17,386 0.33% 26,536,586
2008-05-07 2008-05-05 9.131 2,865,336 +7,727 0.33% 26,164,613
2008-05-06 2008-05-02 8.842 2,857,609 +33,806 0.33% 25,265,672
2008-05-05 2008-04-30 9.049 2,823,803 -179,656 0.33% 25,551,476
2008-05-02 2008-04-29 8.303 3,003,459 -19,318 0.35% 24,938,266
2008-04-30 2008-04-28 8.282 3,022,777 -104,317 0.35% 25,036,076
2008-04-29 2008-04-25 7.848 3,127,094 +48,295 0.36% 24,540,325
2008-04-28 2008-04-24 8.075 3,078,799 +66,647 0.36% 24,862,575
2008-04-25 2008-04-23 7.434 3,012,152 +97,555 0.35% 22,390,897
2008-04-23 2008-04-21 7.019 2,914,597 +9,659 0.34% 20,458,716
2008-04-22 2008-04-18 6.854 2,904,938 +59,886 0.34% 19,909,714
2008-04-21 2008-04-17 7.164 2,845,052 -56,022 0.33% 20,382,924
2008-04-18 2008-04-16 6.522 2,901,074 -26,079 0.34% 18,922,108
2008-04-17 2008-04-15 6.667 2,927,153 +17,386 0.34% 19,516,479
2008-04-16 2008-04-14 6.792 2,909,767 -128,464 0.34% 19,762,061
2008-04-15 2008-04-11 7.040 3,038,231 +13,522 0.35% 21,389,463
2008-04-14 2008-04-10 6.750 3,024,709 -73,408 0.35% 20,417,444
2008-04-11 2008-04-09 6.916 3,098,117 -108,180 0.36% 21,426,165
2008-04-10 2008-04-08 7.123 3,206,297 -96,589 0.37% 22,838,226
2008-04-09 2008-04-07 7.082 3,302,886 -19,318 0.38% 23,389,442
2008-04-08 2008-04-03 6.792 3,322,204 -33,807 0.38% 22,563,180
2008-04-07 2008-04-02 6.730 3,356,011 -40,567 0.39% 22,584,314
2008-04-03 2008-04-01 6.564 3,396,578 -28,977 0.39% 22,294,669
2008-04-02 2008-03-31 6.833 3,425,555 -966 0.40% 23,406,962
2008-04-01 2008-03-28 6.730 3,426,521 +83,067 0.40% 23,058,812
2008-03-31 2008-03-27 6.522 3,343,454 -60,851 0.39% 21,807,510
2008-03-28 2008-03-26 6.315 3,404,305 -19,318 0.39% 21,499,505
2008-03-27 2008-03-25 6.212 3,423,623 -12,557 0.40% 21,267,055
2008-03-26 2008-03-20 5.694 3,436,180 +88,862 0.40% 19,566,303
2008-03-25 2008-03-19 5.756 3,347,318 +13,523 0.39% 19,268,235
2008-03-20 2008-03-18 5.301 3,333,795 -12,557 0.39% 17,671,728
2008-03-19 2008-03-17 5.529 3,346,352 -9,659 0.39% 18,500,482
2008-03-18 2008-03-14 5.943 3,356,011 +560,219 0.39% 19,943,687
2008-03-17 2008-03-13 6.005 2,795,792 +191,247 0.32% 16,788,157
2008-03-14 2008-03-12 6.295 2,604,545 +10,625 0.30% 16,394,781
2008-03-13 2008-03-11 6.170 2,593,920 +10,625 0.30% 16,005,639
2008-03-12 2008-03-10 6.398 2,583,295 +26,079 0.30% 16,528,470
2008-03-11 2008-03-07 6.833 2,557,216 -33,806 0.30% 17,473,565
2008-03-10 2008-03-06 7.206 2,591,022 +11,591 0.30% 18,670,266
2008-03-07 2008-03-05 7.496 2,579,431 -15,455 0.30% 19,334,487
2008-03-05 2008-03-03 7.848 2,594,886 +5,796 0.30% 20,363,745
2008-03-04 2008-02-29 8.055 2,589,090 +14,488 0.30% 20,854,362
2008-03-03 2008-02-28 8.096 2,574,602 +5,796 0.30% 20,844,286
2008-02-29 2008-02-27 8.220 2,568,806 +18,352 0.30% 21,116,502
2008-02-28 2008-02-26 8.075 2,550,454 +168,065 0.30% 20,595,971
2008-02-27 2008-02-25 8.241 2,382,389 +2,898 0.28% 19,633,418
2008-02-26 2008-02-22 8.179 2,379,491 +1,932 0.28% 19,461,725
2008-02-25 2008-02-21 8.324 2,377,559 -42,500 0.28% 19,790,534
2008-02-21 2008-02-19 8.655 2,420,059 -10,624 0.28% 20,946,063
2008-02-20 2008-02-18 8.655 2,430,683 -1,932 0.28% 21,038,016
2008-02-19 2008-02-15 8.842 2,432,615 -33,807 0.28% 21,508,069
2008-02-18 2008-02-14 8.138 2,466,422 +8,694 0.29% 20,070,588
2008-02-13 2008-02-11 7.620 2,457,728 +14,488 0.28% 18,727,586
2008-02-12 2008-02-06 7.930 2,443,240 +15,454 0.28% 19,376,042
2008-02-11 2008-02-04 8.220 2,427,786 +28,977 0.28% 19,957,267
2008-02-05 2008-02-01 7.682 2,398,809 +18,352 0.28% 18,427,641
2008-02-04 2008-01-31 7.620 2,380,457 -3,863 0.28% 18,138,791
2008-02-01 2008-01-30 7.951 2,384,320 +3,863 0.28% 18,958,149
2008-01-31 2008-01-29 8.138 2,380,457 -1,932 0.28% 19,371,045
2008-01-30 2008-01-28 8.117 2,382,389 -5,795 0.28% 19,337,437
2008-01-29 2008-01-25 8.510 2,388,184 -4,830 0.28% 20,324,027
2008-01-28 2008-01-24 7.889 2,393,014 +5,796 0.28% 18,878,626
2008-01-25 2008-01-23 8.282 2,387,218 +248,235 0.28% 19,772,075
2008-01-24 2008-01-22 8.055 2,138,983 -966 0.25% 17,228,882
2008-01-23 2008-01-21 9.504 2,139,949 +241,474 0.25% 20,338,376
2008-01-21 2008-01-17 10.457 1,898,475 -3,864 0.22% 19,851,642
2008-01-17 2008-01-15 11.202 1,902,339 -12,557 0.22% 21,310,093
2008-01-15 2008-01-11 11.595 1,914,896 +966 0.22% 22,204,111
2008-01-14 2008-01-10 11.595 1,913,930 +4,830 0.22% 22,192,910
2008-01-11 2008-01-09 11.595 1,909,100 +966 0.22% 22,136,904
2008-01-10 2008-01-08 11.306 1,908,134 -8,693 0.22% 21,572,560
2008-01-09 2008-01-07 11.761 1,916,827 +9,659 0.22% 22,544,023
2008-01-08 2008-01-04 12.279 1,907,168 -7,728 0.22% 23,417,677
2008-01-04 2008-01-02 12.258 1,914,896 +6,762 0.22% 23,472,917
2008-01-03 2007-12-31 12.320 1,908,134 -6,762 0.22% 23,508,559
2008-01-02 2007-12-27 12.217 1,914,896 -13,522 0.22% 23,393,617
2007-12-28 2007-12-24 12.237 1,928,418 +5,795 0.22% 23,598,741
2007-12-21 2007-12-19 11.140 1,922,623 -7,727 0.22% 21,417,885
2007-12-20 2007-12-18 10.602 1,930,350 +4,830 0.22% 20,464,738
2007-12-19 2007-12-17 10.643 1,925,520 +1,931 0.22% 20,493,273
2007-12-18 2007-12-14 10.809 1,923,589 -13,522 0.22% 20,791,363
2007-12-17 2007-12-13 11.947 1,937,111 -1,932 0.22% 23,143,577
2007-12-14 2007-12-12 12.010 1,939,043 -4,829 0.22% 23,287,110
2007-12-13 2007-12-11 12.217 1,943,872 +3,863 0.23% 23,747,606
2007-12-12 2007-12-10 12.424 1,940,009 +10,625 0.22% 24,102,115
2007-12-11 2007-12-07 12.589 1,929,384 +237,610 0.22% 24,289,715
2007-12-10 2007-12-06 12.548 1,691,774 -18,352 0.20% 21,228,296
2007-12-06 2007-12-04 12.734 1,710,126 -9,659 0.20% 21,777,268
2007-12-05 2007-12-03 12.569 1,719,785 -966 0.20% 21,615,387
2007-12-04 2007-11-30 12.921 1,720,751 -16,420 0.20% 22,233,242
2007-12-03 2007-11-29 12.900 1,737,171 -1,932 0.20% 22,409,429
2007-11-30 2007-11-28 12.838 1,739,103 -19,318 0.20% 22,326,321
2007-11-29 2007-11-27 12.631 1,758,421 -45,397 0.20% 22,210,220
2007-11-28 2007-11-26 12.403 1,803,818 +19,318 0.21% 22,372,767
2007-11-27 2007-11-23 12.341 1,784,500 +1,932 0.21% 22,022,315
2007-11-26 2007-11-22 12.589 1,782,568 +6,761 0.21% 22,441,395
2007-11-23 2007-11-21 13.438 1,775,807 -19,318 0.21% 23,863,856
2007-11-20 2007-11-16 13.852 1,795,125 +154,544 0.21% 24,866,862
2007-11-19 2007-11-15 14.370 1,640,581 +91,760 0.19% 23,575,305
2007-11-16 2007-11-14 14.494 1,548,821 +242,439 0.18% 22,449,126
2007-11-15 2007-11-13 13.066 1,306,382 -15,454 0.15% 17,068,671
2007-11-14 2007-11-12 13.148 1,321,836 +10,625 0.15% 17,380,068
2007-11-13 2007-11-09 14.370 1,311,211 +7,727 0.15% 18,842,227
2007-11-12 2007-11-08 14.494 1,303,484 -27,045 0.15% 18,893,130
2007-11-09 2007-11-07 14.184 1,330,529 +16,420 0.15% 18,871,876
2007-11-08 2007-11-06 14.681 1,314,109 +4,829 0.15% 19,292,024
2007-11-07 2007-11-05 15.178 1,309,280 -45,397 0.15% 19,871,776
2007-11-06 2007-11-02 16.275 1,354,677 +18,352 0.16% 22,047,455
2007-11-05 2007-11-01 16.627 1,336,325 +27,045 0.15% 22,219,169
2007-11-02 2007-10-31 16.565 1,309,280 +22,216 0.15% 21,688,159
2007-11-01 2007-10-30 17.145 1,287,064 +84,999 0.15% 22,066,357
2007-10-31 2007-10-29 17.497 1,202,065 +55,056 0.14% 21,032,206
2007-10-30 2007-10-26 16.958 1,147,009 +13,522 0.13% 19,451,401
2007-10-29 2007-10-25 17.145 1,133,487 -1,932 0.13% 19,433,322
2007-10-26 2007-10-24 16.482 1,135,419 -6,761 0.13% 18,714,119
2007-10-25 2007-10-23 16.358 1,142,180 +25,113 0.13% 18,683,654
2007-10-24 2007-10-22 16.565 1,117,067 -3,863 0.13% 18,504,160
2007-10-23 2007-10-18 17.269 1,120,930 +9,659 0.13% 19,357,297
2007-10-22 2007-10-17 17.165 1,111,271 +204,770 0.13% 19,075,445
2007-10-18 2007-10-16 16.917 906,501 +5,795 0.11% 15,335,238
2007-10-17 2007-10-15 17.103 900,706 -114,942 0.10% 15,405,056
2007-10-16 2007-10-12 17.890 1,015,648 -3,863 0.12% 18,170,092
2007-10-15 2007-10-11 18.221 1,019,511 -16,420 0.12% 18,576,965
2007-10-12 2007-10-10 18.899 1,035,931 -8,693 0.12% 19,577,754
2007-10-11 2007-10-09 18.795 1,044,624 -753 0.12% 19,633,568
2007-10-10 2007-10-08 18.110 1,045,377 +2,889 0.12% 18,931,284
2007-10-09 2007-10-05 19.169 1,042,488 -6,741 0.12% 19,983,125
2007-10-08 2007-10-04 19.563 1,049,229 -231,127 0.12% 20,526,355
2007-10-05 2007-10-03 19.044 1,280,356 -169,493 0.15% 24,383,201
2007-10-04 2007-10-02 18.753 1,449,849 -140,602 0.17% 27,189,497
2007-10-03 2007-09-28 16.760 1,590,451 +316,836 0.18% 26,655,355
2007-10-02 2007-09-27 15.160 1,273,615 +19,261 0.15% 19,308,640
2007-09-28 2007-09-25 15.244 1,254,354 -18,298 0.15% 19,120,834
2007-09-27 2007-09-24 14.787 1,272,652 +19,261 0.15% 18,818,296
2007-09-25 2007-09-21 14.745 1,253,391 -52,967 0.15% 18,481,430
2007-09-24 2007-09-20 14.953 1,306,358 -15,408 0.15% 19,533,738
2007-09-21 2007-09-19 15.534 1,321,766 -223,068 0.15% 20,532,736
2007-09-20 2007-09-18 14.704 1,544,834 +4,815 0.18% 22,714,633
2007-09-19 2007-09-17 14.911 1,540,019 -11,556 0.18% 22,963,663
2007-09-18 2007-09-14 14.828 1,551,575 -38,521 0.18% 23,007,087
2007-09-17 2007-09-13 14.870 1,590,096 -23,113 0.18% 23,644,330
2007-09-14 2007-09-12 14.724 1,613,209 -616,338 0.19% 23,753,495
2007-09-13 2007-09-11 15.887 2,229,547 +8,667 0.26% 35,421,644
2007-09-12 2007-09-10 14.330 2,220,880 +209,940 0.26% 31,824,738
2007-09-11 2007-09-07 13.167 2,010,940 -73,190 0.23% 26,477,625
2007-09-10 2007-09-06 12.793 2,084,130 +6,741 0.24% 26,662,211
2007-09-07 2007-09-05 12.772 2,077,389 -7,704 0.24% 26,532,831
2007-09-06 2007-09-04 12.772 2,085,093 +2,889 0.24% 26,631,228
2007-09-05 2007-09-03 12.627 2,082,204 -36,595 0.24% 26,291,630
2007-09-04 2007-08-31 12.191 2,118,799 -7,704 0.25% 25,829,649
2007-09-03 2007-08-30 12.045 2,126,503 -12,520 0.25% 25,614,427
2007-08-31 2007-08-29 11.775 2,139,023 -6,741 0.25% 25,187,738
2007-08-30 2007-08-28 12.087 2,145,764 +11,557 0.25% 25,935,558
2007-08-29 2007-08-27 12.440 2,134,207 +7,704 0.25% 26,549,357
2007-08-28 2007-08-24 11.069 2,126,503 -41,410 0.25% 23,538,775
2007-08-27 2007-08-23 11.048 2,167,913 -68,376 0.25% 23,952,129
2007-08-24 2007-08-22 10.592 2,236,289 -26,964 0.26% 23,685,838
2007-08-23 2007-08-21 10.654 2,263,253 +135,787 0.26% 24,112,438
2007-08-22 2007-08-20 10.737 2,127,466 -3,852 0.25% 22,842,510
2007-08-21 2007-08-17 10.322 2,131,318 +19,260 0.25% 21,998,613
2007-08-20 2007-08-16 10.425 2,112,058 +135,787 0.25% 22,019,133
2007-08-17 2007-08-15 10.986 1,976,271 +4,815 0.23% 21,711,649
2007-08-16 2007-08-14 11.277 1,971,456 +148,307 0.23% 22,231,951
2007-08-15 2007-08-13 11.132 1,823,149 +154,085 0.21% 20,294,465
2007-08-14 2007-08-10 11.256 1,669,064 -19,261 0.19% 18,787,237
2007-08-13 2007-08-09 11.900 1,688,325 -84,747 0.20% 20,090,989
2007-08-10 2007-08-08 12.004 1,773,072 +15,409 0.21% 21,283,589
2007-08-09 2007-08-07 11.547 1,757,663 -28,891 0.20% 20,295,561
2007-08-08 2007-08-06 11.796 1,786,554 -48,151 0.21% 21,074,396
2007-08-07 2007-08-03 12.253 1,834,705 +17,334 0.21% 22,480,652
2007-08-06 2007-08-02 12.315 1,817,371 -37,558 0.21% 22,381,487
2007-08-03 2007-08-01 12.772 1,854,929 -20,224 0.22% 23,691,527
2007-08-02 2007-07-31 13.104 1,875,153 -17,334 0.22% 24,572,917
2007-08-01 2007-07-30 12.648 1,892,487 +47,188 0.22% 23,935,409
2007-07-31 2007-07-27 12.959 1,845,299 -26,965 0.21% 23,913,436
2007-07-30 2007-07-26 12.793 1,872,264 -7,704 0.22% 23,951,816
2007-07-27 2007-07-25 13.063 1,879,968 -165,641 0.22% 24,557,930
2007-07-26 2007-07-24 12.959 2,045,609 -73,190 0.24% 26,509,276
2007-07-25 2007-07-23 12.253 2,118,799 +29,854 0.25% 25,961,658
2007-07-24 2007-07-20 12.108 2,088,945 -6,741 0.24% 25,292,177
2007-07-23 2007-07-19 11.672 2,095,686 +2,889 0.24% 24,459,815
2007-07-20 2007-07-18 11.588 2,092,797 +10,593 0.24% 24,252,245
2007-07-19 2007-07-17 11.838 2,082,204 +48,152 0.24% 24,648,403
2007-07-18 2007-07-16 11.630 2,034,052 +81,857 0.24% 23,655,968
2007-07-17 2007-07-13 11.755 1,952,195 +12,519 0.23% 22,947,230
2007-07-16 2007-07-12 11.941 1,939,676 +16,372 0.23% 23,162,620
2007-07-13 2007-07-11 11.879 1,923,304 -22,150 0.22% 22,847,286
2007-07-12 2007-07-10 12.066 1,945,454 -254,665 0.23% 23,474,035
2007-07-11 2007-07-09 12.793 2,200,119 -121,341 0.26% 28,146,055
2007-07-10 2007-07-06 12.648 2,321,460 +350,542 0.27% 29,360,885
2007-07-09 2007-07-05 12.772 1,970,918 -26,002 0.23% 25,172,962
2007-07-06 2007-07-04 12.523 1,996,920 +83,784 0.23% 25,007,405
2007-07-05 2007-07-03 12.253 1,913,136 -22,150 0.22% 23,441,668
2007-07-04 2007-06-29 11.651 1,935,286 -14,445 0.22% 22,547,514
2007-07-03 2007-06-28 11.630 1,949,731 -30,817 0.23% 22,675,317
2007-06-29 2007-06-27 11.360 1,980,548 +63,560 0.23% 22,499,007
2007-06-28 2007-06-26 11.838 1,916,988 -65,486 0.22% 22,692,633
2007-06-27 2007-06-25 12.336 1,982,474 -77,042 0.23% 24,455,953
2007-06-26 2007-06-22 12.772 2,059,516 0.24% 26,304,554

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top