History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,026,379 | +0 | 0.02% | 718,465 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,026,379 | +0 | 0.02% | 718,465 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,026,379 | +0 | 0.02% | 728,729 |
| 2025-10-09 | 2025-10-06 | 0.710 | 1,026,379 | +0 | 0.02% | 728,729 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,026,379 | +0 | 0.02% | 738,993 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,026,379 | +0 | 0.02% | 738,993 |
| 2025-10-03 | 2025-09-30 | 0.710 | 1,026,379 | +0 | 0.02% | 728,729 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,026,379 | +0 | 0.02% | 718,465 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,026,379 | +0 | 0.02% | 718,465 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,026,379 | +0 | 0.02% | 728,729 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,026,379 | +0 | 0.02% | 738,993 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,026,379 | -86,000 | 0.02% | 738,993 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,112,379 | +86,000 | 0.02% | 789,789 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,026,379 | -100,000 | 0.02% | 718,465 |
| 2025-09-05 | 2025-09-03 | 0.720 | 1,126,379 | -60,000 | 0.02% | 810,993 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,186,379 | +100,000 | 0.02% | 854,193 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,086,379 | +60,000 | 0.02% | 793,057 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,026,379 | -60,000 | 0.02% | 738,993 |
| 2025-08-29 | 2025-08-27 | 0.710 | 1,086,379 | -36,000 | 0.02% | 771,329 |
| 2025-08-22 | 2025-08-20 | 0.740 | 1,122,379 | -68,000 | 0.02% | 830,560 |
| 2025-08-21 | 2025-08-19 | 0.750 | 1,190,379 | +164,000 | 0.02% | 892,784 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,026,379 | -60,000 | 0.02% | 780,048 |
| 2025-08-18 | 2025-08-14 | 0.740 | 1,086,379 | +60,000 | 0.02% | 803,920 |
| 2025-08-13 | 2025-08-11 | 0.750 | 1,026,379 | -58,000 | 0.02% | 769,784 |
| 2025-08-12 | 2025-08-08 | 0.740 | 1,084,379 | -26,000 | 0.02% | 802,440 |
| 2025-08-11 | 2025-08-07 | 0.730 | 1,110,379 | -14,000 | 0.02% | 810,577 |
| 2025-08-08 | 2025-08-06 | 0.740 | 1,124,379 | +98,000 | 0.02% | 832,040 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,026,379 | -80,000 | 0.02% | 738,993 |
| 2025-08-06 | 2025-08-04 | 0.710 | 1,106,379 | -36,000 | 0.02% | 785,529 |
| 2025-08-05 | 2025-08-01 | 0.720 | 1,142,379 | -100,000 | 0.02% | 822,513 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,242,379 | +158,000 | 0.02% | 894,513 |
| 2025-08-01 | 2025-07-30 | 0.750 | 1,084,379 | +58,000 | 0.02% | 813,284 |
| 2025-07-31 | 2025-07-29 | 0.760 | 1,026,379 | -100,000 | 0.02% | 780,048 |
| 2025-07-30 | 2025-07-28 | 0.740 | 1,126,379 | -100,000 | 0.02% | 833,520 |
| 2025-07-28 | 2025-07-24 | 0.730 | 1,226,379 | +100,000 | 0.02% | 895,257 |
| 2025-07-24 | 2025-07-22 | 0.720 | 1,126,379 | +70,000 | 0.02% | 810,993 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,056,379 | -170,000 | 0.02% | 728,902 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,226,379 | +166,000 | 0.02% | 833,938 |
| 2025-07-21 | 2025-07-17 | 0.690 | 1,060,379 | -96,000 | 0.02% | 731,662 |
| 2025-07-18 | 2025-07-16 | 0.690 | 1,156,379 | +100,000 | 0.02% | 797,902 |
| 2025-07-15 | 2025-07-11 | 0.690 | 1,056,379 | +30,000 | 0.02% | 728,902 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,026,379 | -60,000 | 0.02% | 677,410 |
| 2025-07-02 | 2025-06-27 | 0.650 | 1,086,379 | +60,000 | 0.02% | 706,146 |
| 2025-06-30 | 2025-06-26 | 0.660 | 1,026,379 | -18,000 | 0.02% | 677,410 |
| 2025-06-27 | 2025-06-25 | 0.660 | 1,044,379 | +18,000 | 0.02% | 689,290 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,026,379 | -60,000 | 0.02% | 677,410 |
| 2025-06-24 | 2025-06-20 | 0.640 | 1,086,379 | -42,000 | 0.02% | 695,283 |
| 2025-06-23 | 2025-06-19 | 0.738 | 1,128,379 | +100,000 | 0.02% | 832,643 |
| 2025-06-20 | 2025-06-18 | 0.738 | 1,028,379 | +66,770 | 0.02% | 758,852 |
| 2025-06-19 | 2025-06-17 | 0.738 | 961,609 | +1,870 | 0.02% | 709,582 |
| 2025-06-17 | 2025-06-13 | 0.738 | 959,739 | -93,507 | 0.02% | 708,202 |
| 2025-06-16 | 2025-06-12 | 0.738 | 1,053,246 | +93,507 | 0.02% | 777,202 |
| 2025-06-10 | 2025-06-06 | 0.727 | 959,739 | -93,507 | 0.02% | 697,938 |
| 2025-06-06 | 2025-06-04 | 0.717 | 1,053,246 | +93,507 | 0.02% | 754,674 |
| 2025-05-29 | 2025-05-27 | 0.717 | 959,739 | -37,403 | 0.02% | 687,674 |
| 2025-05-27 | 2025-05-23 | 0.695 | 997,142 | -18,701 | 0.02% | 693,147 |
| 2025-05-26 | 2025-05-22 | 0.695 | 1,015,843 | -74,806 | 0.02% | 706,146 |
| 2025-05-23 | 2025-05-21 | 0.706 | 1,090,649 | +130,910 | 0.02% | 769,810 |
| 2025-05-16 | 2025-05-14 | 0.706 | 959,739 | -74,806 | 0.02% | 677,410 |
| 2025-05-15 | 2025-05-13 | 0.695 | 1,034,545 | +74,806 | 0.02% | 719,147 |
| 2025-03-18 | 2025-03-14 | 0.695 | 959,739 | -74,806 | 0.02% | 667,147 |
| 2025-03-14 | 2025-03-12 | 0.695 | 1,034,545 | -74,805 | 0.02% | 719,147 |
| 2025-03-13 | 2025-03-11 | 0.695 | 1,109,350 | +74,805 | 0.02% | 771,146 |
| 2025-03-12 | 2025-03-10 | 0.706 | 1,034,545 | +74,806 | 0.02% | 730,210 |
| 2025-02-27 | 2025-02-25 | 0.695 | 959,739 | -280,521 | 0.02% | 667,147 |
| 2025-02-24 | 2025-02-20 | 0.695 | 1,240,260 | -37,403 | 0.02% | 862,146 |
| 2025-02-20 | 2025-02-18 | 0.717 | 1,277,663 | -149,612 | 0.02% | 915,474 |
| 2025-02-19 | 2025-02-17 | 0.717 | 1,427,275 | -327,275 | 0.02% | 1,022,674 |
| 2025-02-17 | 2025-02-13 | 0.717 | 1,754,550 | +46,753 | 0.03% | 1,257,174 |
| 2025-02-13 | 2025-02-11 | 0.717 | 1,707,797 | -121,559 | 0.03% | 1,223,674 |
| 2025-02-10 | 2025-02-06 | 0.727 | 1,829,356 | -35,533 | 0.03% | 1,330,338 |
| 2025-02-07 | 2025-02-05 | 0.717 | 1,864,889 | +35,533 | 0.03% | 1,336,234 |
| 2025-02-06 | 2025-02-04 | 0.717 | 1,829,356 | -28,052 | 0.03% | 1,310,774 |
| 2025-01-27 | 2025-01-23 | 0.727 | 1,857,408 | -37,403 | 0.03% | 1,350,737 |
| 2025-01-20 | 2025-01-16 | 0.684 | 1,894,811 | -71,066 | 0.03% | 1,296,882 |
| 2025-01-08 | 2025-01-06 | 0.684 | 1,965,877 | -37,403 | 0.03% | 1,345,523 |
| 2025-01-06 | 2025-01-02 | 0.663 | 2,003,280 | +37,403 | 0.03% | 1,328,275 |
| 2024-12-09 | 2024-12-05 | 0.642 | 1,965,877 | -3,740 | 0.03% | 1,261,428 |
| 2024-11-12 | 2024-11-08 | 0.717 | 1,969,617 | -37,403 | 0.03% | 1,411,274 |
| 2024-11-01 | 2024-10-30 | 0.717 | 2,007,020 | -74,806 | 0.03% | 1,438,074 |
| 2024-10-28 | 2024-10-24 | 0.738 | 2,081,826 | -467,536 | 0.04% | 1,536,202 |
| 2024-09-12 | 2024-09-10 | 0.610 | 2,549,362 | -29,922 | 0.04% | 1,554,036 |
| 2024-09-11 | 2024-09-09 | 0.620 | 2,579,284 | +29,922 | 0.04% | 1,599,860 |
| 2024-09-02 | 2024-08-29 | 0.631 | 2,549,362 | +93,507 | 0.04% | 1,608,564 |
| 2024-07-08 | 2024-07-04 | 0.695 | 2,455,855 | -9,350 | 0.04% | 1,707,147 |
| 2024-07-05 | 2024-07-03 | 0.695 | 2,465,205 | +9,350 | 0.04% | 1,713,646 |
| 2024-06-21 | 2024-06-19 | 0.772 | 2,455,855 | +176,003 | 0.04% | 1,895,520 |
| 2024-06-04 | 2024-05-31 | 0.760 | 2,279,852 | +86,806 | 0.04% | 1,733,410 |
| 2024-05-24 | 2024-05-22 | 0.760 | 2,193,046 | +425,349 | 0.04% | 1,667,410 |
| 2024-05-21 | 2024-05-17 | 0.783 | 1,767,697 | +616,322 | 0.03% | 1,384,738 |
| 2024-05-17 | 2024-05-14 | 0.783 | 1,151,375 | +868,059 | 0.02% | 901,938 |
| 2024-05-13 | 2024-05-09 | 0.726 | 283,316 | +130,209 | 0.01% | 205,619 |
| 2024-05-10 | 2024-05-08 | 0.726 | 153,107 | +130,208 | 0.00% | 111,119 |
| 2024-03-12 | 2024-03-08 | 0.611 | 22,899 | -8,680 | 0.00% | 13,981 |
| 2023-11-17 | 2023-11-15 | 0.588 | 31,579 | -34,722 | 0.00% | 18,553 |
| 2023-11-08 | 2023-11-06 | 0.599 | 66,301 | +34,722 | 0.00% | 39,717 |
| 2023-11-06 | 2023-11-02 | 0.611 | 31,579 | -34,722 | 0.00% | 19,281 |
| 2023-11-03 | 2023-11-01 | 0.588 | 66,301 | +34,722 | 0.00% | 38,953 |
| 2023-10-24 | 2023-10-19 | 0.599 | 31,579 | -32,986 | 0.00% | 18,917 |
| 2023-10-20 | 2023-10-18 | 0.599 | 64,565 | +32,986 | 0.00% | 38,677 |
| 2023-09-11 | 2023-09-06 | 0.634 | 31,579 | -27,778 | 0.00% | 20,008 |
| 2023-09-07 | 2023-09-05 | 0.611 | 59,357 | +27,778 | 0.00% | 36,241 |
| 2023-06-19 | 2023-06-15 | 0.695 | 31,579 | +1,199 | 0.00% | 21,932 |
| 2023-03-02 | 2023-02-28 | 0.718 | 30,380 | -25,053 | 0.00% | 21,827 |
| 2023-03-01 | 2023-02-27 | 0.707 | 55,433 | +25,053 | 0.00% | 39,163 |
| 2022-07-13 | 2022-07-11 | 0.754 | 30,380 | -30,064 | 0.00% | 22,919 |
| 2022-07-12 | 2022-07-08 | 0.754 | 60,444 | +30,064 | 0.00% | 45,599 |
| 2022-06-20 | 2022-06-16 | 0.902 | 30,380 | +2,563 | 0.00% | 27,414 |
| 2022-01-24 | 2022-01-20 | 0.837 | 27,817 | -6,117 | 0.00% | 23,282 |
| 2022-01-20 | 2022-01-18 | 0.837 | 33,934 | -146,813 | 0.00% | 28,402 |
| 2022-01-19 | 2022-01-17 | 0.837 | 180,747 | -76,464 | 0.00% | 151,283 |
| 2022-01-10 | 2022-01-06 | 0.811 | 257,211 | -152,930 | 0.01% | 208,555 |
| 2021-10-15 | 2021-10-11 | 0.863 | 410,141 | +76,465 | 0.01% | 354,010 |
| 2021-09-28 | 2021-09-24 | 0.876 | 333,676 | +152,929 | 0.01% | 292,374 |
| 2021-09-17 | 2021-09-15 | 0.929 | 180,747 | -229,394 | 0.00% | 167,829 |
| 2021-09-02 | 2021-08-31 | 0.837 | 410,141 | +137,637 | 0.01% | 343,283 |
| 2021-08-05 | 2021-08-03 | 0.772 | 272,504 | -22,940 | 0.01% | 210,263 |
| 2021-07-12 | 2021-07-08 | 0.772 | 295,444 | -13,763 | 0.01% | 227,964 |
| 2021-07-09 | 2021-07-07 | 0.785 | 309,207 | -16,823 | 0.01% | 242,627 |
| 2021-07-08 | 2021-07-06 | 0.785 | 326,030 | -22,939 | 0.01% | 255,828 |
| 2021-07-06 | 2021-07-02 | 0.785 | 348,969 | +1,529 | 0.01% | 273,827 |
| 2021-07-05 | 2021-06-30 | 0.798 | 347,440 | -7,646 | 0.01% | 277,171 |
| 2021-07-02 | 2021-06-29 | 0.798 | 355,086 | +21,410 | 0.01% | 283,271 |
| 2021-06-30 | 2021-06-28 | 0.811 | 333,676 | +38,232 | 0.01% | 270,555 |
| 2021-06-28 | 2021-06-24 | 0.935 | 295,444 | +18,488 | 0.01% | 276,155 |
| 2021-06-25 | 2021-06-23 | 0.921 | 276,956 | -28,672 | 0.01% | 255,010 |
| 2021-06-24 | 2021-06-22 | 0.907 | 305,628 | -14,336 | 0.01% | 277,146 |
| 2021-06-23 | 2021-06-21 | 0.907 | 319,964 | +43,008 | 0.01% | 290,146 |
| 2021-06-18 | 2021-06-16 | 0.921 | 276,956 | -25,805 | 0.01% | 255,010 |
| 2021-06-17 | 2021-06-15 | 0.935 | 302,761 | +25,805 | 0.01% | 282,994 |
| 2021-06-15 | 2021-06-10 | 0.921 | 276,956 | -4,301 | 0.01% | 255,010 |
| 2021-06-11 | 2021-06-09 | 0.921 | 281,257 | +4,301 | 0.01% | 258,970 |
| 2021-06-10 | 2021-06-08 | 0.935 | 276,956 | -114,688 | 0.01% | 258,874 |
| 2021-05-13 | 2021-05-11 | 0.935 | 391,644 | +114,688 | 0.01% | 366,074 |
| 2021-05-03 | 2021-04-29 | 0.893 | 276,956 | +114,688 | 0.01% | 247,282 |
| 2021-04-30 | 2021-04-28 | 0.879 | 162,268 | +114,688 | 0.00% | 142,618 |
| 2021-04-28 | 2021-04-26 | 0.879 | 47,580 | -424,346 | 0.00% | 41,818 |
| 2021-04-12 | 2021-04-08 | 0.865 | 471,926 | -28,672 | 0.01% | 408,195 |
| 2021-04-09 | 2021-04-07 | 0.879 | 500,598 | +28,672 | 0.01% | 439,979 |
| 2021-04-08 | 2021-04-01 | 0.879 | 471,926 | -8,601 | 0.01% | 414,779 |
| 2021-04-07 | 2021-03-31 | 0.879 | 480,527 | +8,601 | 0.01% | 422,339 |
| 2021-04-01 | 2021-03-30 | 0.865 | 471,926 | +424,346 | 0.01% | 408,195 |
| 2021-03-15 | 2021-03-11 | 0.893 | 47,580 | -11,469 | 0.00% | 42,482 |
| 2021-03-12 | 2021-03-10 | 0.865 | 59,049 | +11,469 | 0.00% | 51,075 |
| 2021-02-18 | 2021-02-16 | 0.879 | 47,580 | -11,469 | 0.00% | 41,818 |
| 2020-07-13 | 2020-07-09 | 0.929 | 59,049 | -310,288 | 0.00% | 54,883 |
| 2020-07-06 | 2020-07-02 | 0.784 | 369,337 | -12,395 | 0.01% | 289,644 |
| 2020-07-03 | 2020-06-30 | 0.784 | 381,732 | +49,578 | 0.01% | 299,365 |
| 2020-06-26 | 2020-06-23 | 0.799 | 332,154 | -22,035 | 0.01% | 265,308 |
| 2020-06-24 | 2020-06-22 | 0.813 | 354,189 | +22,035 | 0.01% | 288,052 |
| 2020-03-02 | 2020-02-27 | 1.002 | 332,154 | -4,132 | 0.01% | 332,841 |
| 2020-02-27 | 2020-02-25 | 0.988 | 336,286 | -8,263 | 0.01% | 332,098 |
| 2020-02-21 | 2020-02-19 | 1.017 | 344,549 | +12,395 | 0.01% | 350,266 |
| 2020-02-19 | 2020-02-17 | 1.017 | 332,154 | -11,017 | 0.01% | 337,665 |
| 2020-02-17 | 2020-02-13 | 1.017 | 343,171 | +11,017 | 0.01% | 348,865 |
| 2020-01-06 | 2020-01-02 | 1.133 | 332,154 | -359,437 | 0.01% | 376,255 |
| 2019-07-22 | 2019-07-18 | 1.162 | 691,591 | +22,035 | 0.02% | 803,504 |
| 2019-06-21 | 2019-06-19 | 1.176 | 669,556 | -17,903 | 0.02% | 787,627 |
| 2019-06-20 | 2019-06-18 | 1.162 | 687,459 | +17,903 | 0.02% | 798,703 |
| 2019-05-31 | 2019-05-29 | 1.233 | 669,556 | +22,781 | 0.02% | 825,435 |
| 2018-07-20 | 2018-07-18 | 1.413 | 646,775 | +29,267 | 0.02% | 914,036 |
| 2018-06-07 | 2018-06-05 | 1.763 | 617,508 | +27,732 | 0.02% | 1,088,677 |
| 2018-03-02 | 2018-02-28 | 1.794 | 589,776 | -1,270 | 0.02% | 1,058,353 |
| 2017-12-21 | 2017-12-19 | 1.747 | 591,046 | +1,270 | 0.02% | 1,032,720 |
| 2017-09-26 | 2017-09-22 | 1.983 | 589,776 | +160,089 | 0.02% | 1,169,758 |
| 2017-09-22 | 2017-09-20 | 2.015 | 429,687 | +185,501 | 0.01% | 865,766 |
| 2017-06-13 | 2017-06-09 | 2.135 | 244,186 | +6,511 | 0.01% | 521,281 |
| 2017-06-06 | 2017-06-02 | 2.086 | 237,675 | +9,894 | 0.01% | 495,850 |
| 2017-03-31 | 2017-03-29 | 2.151 | 227,781 | +186,737 | 0.01% | 489,943 |
| 2017-03-22 | 2017-03-20 | 2.167 | 41,044 | -185,501 | 0.00% | 88,947 |
| 2017-02-28 | 2017-02-24 | 2.167 | 226,545 | -12,366 | 0.01% | 490,949 |
| 2017-02-27 | 2017-02-23 | 2.216 | 238,911 | +12,366 | 0.01% | 529,339 |
| 2017-02-21 | 2017-02-17 | 2.070 | 226,545 | -4,946 | 0.01% | 468,966 |
| 2017-02-13 | 2017-02-09 | 2.022 | 231,491 | -432,834 | 0.01% | 467,973 |
| 2017-02-10 | 2017-02-08 | 1.973 | 664,325 | -27,207 | 0.02% | 1,310,742 |
| 2017-02-08 | 2017-02-06 | 1.957 | 691,532 | +46,994 | 0.02% | 1,353,239 |
| 2017-01-24 | 2017-01-20 | 1.908 | 644,538 | +163,240 | 0.02% | 1,230,006 |
| 2017-01-17 | 2017-01-13 | 1.989 | 481,298 | -274,541 | 0.01% | 957,406 |
| 2016-12-20 | 2016-12-16 | 2.005 | 755,839 | +77,910 | 0.02% | 1,515,751 |
| 2016-12-19 | 2016-12-15 | 1.973 | 677,929 | +50,704 | 0.02% | 1,337,583 |
| 2016-12-09 | 2016-12-07 | 1.941 | 627,225 | +115,010 | 0.02% | 1,217,255 |
| 2016-11-25 | 2016-11-23 | 1.973 | 512,215 | +2,473 | 0.01% | 1,010,622 |
| 2016-10-18 | 2016-10-14 | 1.989 | 509,742 | +4,947 | 0.01% | 1,013,987 |
| 2016-09-30 | 2016-09-28 | 1.908 | 504,795 | +124,904 | 0.01% | 963,327 |
| 2016-09-28 | 2016-09-26 | 1.908 | 379,891 | +129,850 | 0.01% | 724,966 |
| 2016-09-22 | 2016-09-20 | 2.005 | 250,041 | +136,033 | 0.01% | 501,429 |
| 2016-08-01 | 2016-07-28 | 1.925 | 114,008 | -116,247 | 0.00% | 219,411 |
| 2016-07-28 | 2016-07-26 | 1.892 | 230,255 | +27,207 | 0.01% | 435,684 |
| 2016-06-03 | 2016-06-01 | 1.831 | 203,048 | +7,591 | 0.01% | 371,835 |
| 2016-05-13 | 2016-05-11 | 1.882 | 195,457 | +16,667 | 0.01% | 367,785 |
| 2016-01-04 | 2015-12-29 | 2.201 | 178,790 | -5,953 | 0.00% | 393,496 |
| 2015-12-30 | 2015-12-28 | 2.150 | 184,743 | +5,953 | 0.01% | 397,286 |
| 2015-12-22 | 2015-12-18 | 1.949 | 178,790 | +40,474 | 0.00% | 348,439 |
| 2015-11-23 | 2015-11-19 | 2.100 | 138,316 | +3,572 | 0.00% | 290,474 |
| 2015-10-27 | 2015-10-23 | 2.318 | 134,744 | +23,808 | 0.00% | 312,402 |
| 2015-10-22 | 2015-10-19 | 2.285 | 110,936 | +35,713 | 0.00% | 253,476 |
| 2015-08-11 | 2015-08-07 | 2.839 | 75,223 | -5,952 | 0.00% | 213,581 |
| 2015-07-31 | 2015-07-29 | 2.705 | 81,175 | -27,380 | 0.00% | 219,570 |
| 2015-07-30 | 2015-07-28 | 2.638 | 108,555 | -35,713 | 0.00% | 286,335 |
| 2015-07-27 | 2015-07-23 | 2.856 | 144,268 | +69,045 | 0.00% | 412,045 |
| 2015-06-09 | 2015-06-05 | 3.763 | 75,223 | +11,904 | 0.00% | 283,090 |
| 2015-06-05 | 2015-06-03 | 3.990 | 63,319 | +1,465 | 0.00% | 252,645 |
| 2015-05-21 | 2015-05-19 | 3.921 | 61,854 | +23,258 | 0.00% | 242,544 |
| 2015-05-18 | 2015-05-14 | 3.956 | 38,596 | -31,398 | 0.00% | 152,672 |
| 2015-05-15 | 2015-05-13 | 3.904 | 69,994 | +29,072 | 0.00% | 273,260 |
| 2015-05-11 | 2015-05-07 | 3.835 | 40,922 | -15,117 | 0.00% | 156,946 |
| 2015-05-08 | 2015-05-06 | 4.059 | 56,039 | +5,814 | 0.00% | 227,453 |
| 2015-05-07 | 2015-05-05 | 4.162 | 50,225 | -5,814 | 0.00% | 209,037 |
| 2015-05-06 | 2015-05-04 | 4.420 | 56,039 | +5,814 | 0.00% | 247,692 |
| 2015-04-30 | 2015-04-28 | 4.540 | 50,225 | +11,629 | 0.00% | 228,041 |
| 2015-04-28 | 2015-04-24 | 4.128 | 38,596 | -100,009 | 0.00% | 159,310 |
| 2015-04-15 | 2015-04-13 | 4.368 | 138,605 | +75,588 | 0.00% | 605,482 |
| 2015-04-13 | 2015-04-09 | 3.319 | 63,017 | +6,978 | 0.00% | 209,172 |
| 2015-04-09 | 2015-04-02 | 3.044 | 56,039 | -11,629 | 0.00% | 170,590 |
| 2015-04-01 | 2015-03-30 | 2.872 | 67,668 | +11,629 | 0.00% | 194,352 |
| 2015-03-27 | 2015-03-25 | 2.821 | 56,039 | -17,444 | 0.00% | 158,060 |
| 2015-03-25 | 2015-03-23 | 2.700 | 73,483 | +17,444 | 0.00% | 198,415 |
| 2015-03-13 | 2015-03-11 | 2.717 | 56,039 | -12,792 | 0.00% | 152,278 |
| 2015-02-25 | 2015-02-23 | 2.717 | 68,831 | +12,792 | 0.00% | 187,038 |
| 2015-02-24 | 2015-02-18 | 2.649 | 56,039 | -6,978 | 0.00% | 148,423 |
| 2015-02-17 | 2015-02-13 | 2.649 | 63,017 | +6,978 | 0.00% | 166,904 |
| 2015-02-04 | 2015-02-02 | 2.631 | 56,039 | -58,145 | 0.00% | 147,459 |
| 2015-02-03 | 2015-01-30 | 2.700 | 114,184 | -29,073 | 0.00% | 308,314 |
| 2015-01-29 | 2015-01-27 | 2.700 | 143,257 | -407,014 | 0.00% | 386,816 |
| 2015-01-23 | 2015-01-21 | 2.821 | 550,271 | -17,443 | 0.02% | 1,552,062 |
| 2015-01-22 | 2015-01-20 | 2.752 | 567,714 | +17,443 | 0.02% | 1,562,206 |
| 2015-01-20 | 2015-01-16 | 2.803 | 550,271 | -89,543 | 0.02% | 1,542,598 |
| 2015-01-12 | 2015-01-08 | 2.924 | 639,814 | -17,443 | 0.02% | 1,870,645 |
| 2015-01-09 | 2015-01-07 | 2.872 | 657,257 | +17,443 | 0.02% | 1,887,732 |
| 2015-01-07 | 2015-01-05 | 2.872 | 639,814 | -17,443 | 0.02% | 1,837,633 |
| 2015-01-06 | 2015-01-02 | 2.855 | 657,257 | +17,443 | 0.02% | 1,876,428 |
| 2014-12-30 | 2014-12-24 | 2.786 | 639,814 | +2,326 | 0.02% | 1,782,614 |
| 2014-12-17 | 2014-12-15 | 3.113 | 637,488 | +2,326 | 0.02% | 1,984,446 |
| 2014-12-15 | 2014-12-11 | 3.319 | 635,162 | -58,145 | 0.02% | 2,108,291 |
| 2014-12-12 | 2014-12-10 | 3.251 | 693,307 | -58,145 | 0.02% | 2,253,596 |
| 2014-12-10 | 2014-12-08 | 3.233 | 751,452 | -58,145 | 0.02% | 2,429,673 |
| 2014-12-09 | 2014-12-05 | 3.044 | 809,597 | -58,145 | 0.02% | 2,464,511 |
| 2014-12-02 | 2014-11-28 | 2.993 | 867,742 | -5,814 | 0.02% | 2,596,740 |
| 2014-11-27 | 2014-11-25 | 3.010 | 873,556 | -5,815 | 0.02% | 2,629,163 |
| 2014-11-26 | 2014-11-24 | 3.010 | 879,371 | +5,815 | 0.02% | 2,646,664 |
| 2014-11-19 | 2014-11-17 | 3.096 | 873,556 | -232,580 | 0.02% | 2,704,282 |
| 2014-11-12 | 2014-11-10 | 3.165 | 1,106,136 | -11,629 | 0.03% | 3,500,379 |
| 2014-11-11 | 2014-11-07 | 2.993 | 1,117,765 | -9,303 | 0.03% | 3,344,941 |
| 2014-11-06 | 2014-11-04 | 3.079 | 1,127,068 | -11,629 | 0.03% | 3,469,699 |
| 2014-11-05 | 2014-11-03 | 3.096 | 1,138,697 | +38,376 | 0.03% | 3,525,083 |
| 2014-10-31 | 2014-10-29 | 3.010 | 1,100,321 | -122,104 | 0.03% | 3,311,663 |
| 2014-10-30 | 2014-10-28 | 3.044 | 1,222,425 | -17,444 | 0.03% | 3,721,210 |
| 2014-10-29 | 2014-10-27 | 2.941 | 1,239,869 | -93,032 | 0.03% | 3,646,369 |
| 2014-10-23 | 2014-10-21 | 2.855 | 1,332,901 | -29,072 | 0.04% | 3,805,350 |
| 2014-10-22 | 2014-10-20 | 2.907 | 1,361,973 | -46,516 | 0.04% | 3,958,621 |
| 2014-10-15 | 2014-10-13 | 2.889 | 1,408,489 | +17,444 | 0.04% | 4,069,597 |
| 2014-10-10 | 2014-10-08 | 2.941 | 1,391,045 | -174,435 | 0.04% | 4,090,967 |
| 2014-10-09 | 2014-10-07 | 2.821 | 1,565,480 | -273,281 | 0.04% | 4,415,502 |
| 2014-10-08 | 2014-10-06 | 2.786 | 1,838,761 | +232,580 | 0.05% | 5,123,054 |
| 2014-10-07 | 2014-10-03 | 2.459 | 1,606,181 | +58,144 | 0.04% | 3,950,201 |
| 2014-10-03 | 2014-09-29 | 2.494 | 1,548,037 | +58,145 | 0.04% | 3,860,451 |
| 2014-09-19 | 2014-09-17 | 2.545 | 1,489,892 | +29,073 | 0.04% | 3,792,322 |
| 2014-09-18 | 2014-09-16 | 2.477 | 1,460,819 | -22,095 | 0.04% | 3,617,825 |
| 2014-09-15 | 2014-09-11 | 2.597 | 1,482,914 | -133,733 | 0.04% | 3,851,072 |
| 2014-09-12 | 2014-09-10 | 2.614 | 1,616,647 | +143,036 | 0.05% | 4,226,175 |
| 2014-09-10 | 2014-09-05 | 2.528 | 1,473,611 | -137,222 | 0.04% | 3,725,537 |
| 2014-09-08 | 2014-09-04 | 2.408 | 1,610,833 | +161,643 | 0.04% | 3,878,531 |
| 2014-08-29 | 2014-08-27 | 2.305 | 1,449,190 | +29,072 | 0.04% | 3,339,787 |
| 2014-08-26 | 2014-08-22 | 2.322 | 1,420,118 | +174,435 | 0.04% | 3,297,212 |
| 2014-08-21 | 2014-08-19 | 2.287 | 1,245,683 | +203,507 | 0.03% | 2,849,363 |
| 2014-08-15 | 2014-08-13 | 2.305 | 1,042,176 | -58,145 | 0.03% | 2,401,787 |
| 2014-08-14 | 2014-08-12 | 2.236 | 1,100,321 | +58,145 | 0.03% | 2,460,092 |
| 2014-08-13 | 2014-08-11 | 2.201 | 1,042,176 | -58,145 | 0.03% | 2,294,245 |
| 2014-08-07 | 2014-08-05 | 2.184 | 1,100,321 | +58,145 | 0.03% | 2,403,321 |
| 2014-08-05 | 2014-08-01 | 2.167 | 1,042,176 | +145,362 | 0.03% | 2,258,397 |
| 2014-07-17 | 2014-07-15 | 2.150 | 896,814 | -2,326 | 0.03% | 1,927,974 |
| 2014-07-16 | 2014-07-14 | 2.081 | 899,140 | +2,326 | 0.03% | 1,871,119 |
| 2014-07-07 | 2014-07-03 | 2.184 | 896,814 | -75,588 | 0.03% | 1,958,821 |
| 2014-06-23 | 2014-06-19 | 2.047 | 972,402 | +38,375 | 0.03% | 1,990,130 |
| 2014-06-20 | 2014-06-18 | 2.081 | 934,027 | -31,398 | 0.03% | 1,943,719 |
| 2014-06-16 | 2014-06-12 | 2.098 | 965,425 | -12,792 | 0.03% | 2,025,662 |
| 2014-06-13 | 2014-06-11 | 2.115 | 978,217 | +12,792 | 0.03% | 2,069,326 |
| 2014-06-10 | 2014-06-06 | 2.296 | 965,425 | +37,213 | 0.03% | 2,216,364 |
| 2014-06-09 | 2014-06-05 | 2.350 | 928,212 | +68,251 | 0.03% | 2,180,876 |
| 2014-05-27 | 2014-05-23 | 2.206 | 859,961 | -278,777 | 0.03% | 1,897,127 |
| 2014-04-30 | 2014-04-28 | 2.224 | 1,138,738 | -56,871 | 0.03% | 2,532,550 |
| 2014-04-23 | 2014-04-17 | 2.332 | 1,195,609 | +56,871 | 0.03% | 2,787,694 |
| 2014-04-15 | 2014-04-11 | 2.332 | 1,138,738 | +33,453 | 0.03% | 2,655,093 |
| 2014-04-14 | 2014-04-10 | 2.385 | 1,105,285 | +217,447 | 0.03% | 2,636,565 |
| 2014-04-01 | 2014-03-28 | 2.224 | 887,838 | -390,289 | 0.03% | 1,974,549 |
| 2014-03-28 | 2014-03-26 | 2.242 | 1,278,127 | -167,266 | 0.04% | 2,865,474 |
| 2014-03-26 | 2014-03-24 | 2.242 | 1,445,393 | -74,712 | 0.04% | 3,240,474 |
| 2014-03-25 | 2014-03-21 | 2.152 | 1,520,105 | +15,611 | 0.04% | 3,271,654 |
| 2014-03-24 | 2014-03-20 | 2.045 | 1,504,494 | +40,144 | 0.04% | 3,076,152 |
| 2014-03-20 | 2014-03-18 | 2.081 | 1,464,350 | -55,755 | 0.04% | 3,046,600 |
| 2014-03-17 | 2014-03-13 | 2.063 | 1,520,105 | +55,755 | 0.04% | 3,135,335 |
| 2014-03-13 | 2014-03-11 | 2.188 | 1,464,350 | -54,640 | 0.04% | 3,204,183 |
| 2014-03-12 | 2014-03-10 | 2.170 | 1,518,990 | +54,640 | 0.04% | 3,296,498 |
| 2014-02-21 | 2014-02-19 | 2.224 | 1,464,350 | +167,266 | 0.04% | 3,256,710 |
| 2014-02-20 | 2014-02-18 | 2.224 | 1,297,084 | -27,877 | 0.04% | 2,884,711 |
| 2014-02-19 | 2014-02-17 | 2.152 | 1,324,961 | +27,877 | 0.04% | 2,851,654 |
| 2014-02-12 | 2014-02-10 | 2.098 | 1,297,084 | +111,511 | 0.04% | 2,721,864 |
| 2013-12-13 | 2013-12-11 | 2.314 | 1,185,573 | +139,389 | 0.03% | 2,743,030 |
| 2013-12-11 | 2013-12-09 | 2.439 | 1,046,184 | +139,389 | 0.03% | 2,551,876 |
| 2013-11-25 | 2013-11-21 | 2.565 | 906,795 | -111,511 | 0.03% | 2,325,721 |
| 2013-11-22 | 2013-11-20 | 2.511 | 1,018,306 | +111,511 | 0.03% | 2,556,930 |
| 2013-11-08 | 2013-11-06 | 2.475 | 906,795 | -278,778 | 0.03% | 2,244,402 |
| 2013-11-07 | 2013-11-05 | 2.385 | 1,185,573 | +278,778 | 0.03% | 2,828,085 |
| 2013-10-24 | 2013-10-22 | 2.511 | 906,795 | -167,267 | 0.03% | 2,276,930 |
| 2013-10-23 | 2013-10-21 | 2.385 | 1,074,062 | +167,267 | 0.03% | 2,562,085 |
| 2013-10-18 | 2013-10-16 | 2.278 | 906,795 | +27,877 | 0.03% | 2,065,501 |
| 2013-10-11 | 2013-10-09 | 2.439 | 878,918 | -25,647 | 0.03% | 2,143,877 |
| 2013-09-30 | 2013-09-26 | 1.955 | 904,565 | +78,058 | 0.03% | 1,768,393 |
| 2013-09-27 | 2013-09-25 | 1.973 | 826,507 | -16,727 | 0.02% | 1,630,616 |
| 2013-09-26 | 2013-09-24 | 1.955 | 843,234 | +66,907 | 0.02% | 1,648,493 |
| 2013-09-19 | 2013-09-17 | 1.973 | 776,327 | -14,497 | 0.02% | 1,531,616 |
| 2013-09-18 | 2013-09-16 | 2.009 | 790,824 | +14,497 | 0.02% | 1,588,585 |
| 2013-09-11 | 2013-09-09 | 2.027 | 776,327 | -167,267 | 0.02% | 1,573,387 |
| 2013-09-10 | 2013-09-06 | 2.027 | 943,594 | +167,267 | 0.03% | 1,912,389 |
| 2013-09-03 | 2013-08-30 | 2.098 | 776,327 | -557,555 | 0.02% | 1,629,082 |
| 2013-09-02 | 2013-08-29 | 2.045 | 1,333,882 | +557,555 | 0.04% | 2,727,312 |
| 2013-08-29 | 2013-08-27 | 1.901 | 776,327 | +11,151 | 0.02% | 1,475,921 |
| 2013-08-28 | 2013-08-26 | 1.883 | 765,176 | +5,575 | 0.02% | 1,440,997 |
| 2013-06-07 | 2013-06-05 | 1.901 | 759,601 | +11,151 | 0.02% | 1,444,122 |
| 2013-06-04 | 2013-05-31 | 2.067 | 748,450 | +28,993 | 0.02% | 1,546,868 |
| 2013-06-03 | 2013-05-30 | 2.048 | 719,457 | +13,944 | 0.02% | 1,473,788 |
| 2013-05-31 | 2013-05-29 | 2.067 | 705,513 | +54,674 | 0.02% | 1,458,127 |
| 2013-05-29 | 2013-05-27 | 2.048 | 650,839 | +53,582 | 0.02% | 1,333,225 |
| 2013-05-27 | 2013-05-23 | 2.103 | 597,257 | +54,675 | 0.02% | 1,256,236 |
| 2013-03-13 | 2013-03-11 | 2.305 | 542,582 | -12,029 | 0.02% | 1,250,397 |
| 2013-02-28 | 2013-02-26 | 2.085 | 554,611 | -16,402 | 0.02% | 1,156,393 |
| 2013-02-21 | 2013-02-19 | 2.067 | 571,013 | -10,935 | 0.02% | 1,180,148 |
| 2013-01-31 | 2013-01-29 | 2.122 | 581,948 | +10,935 | 0.02% | 1,234,679 |
| 2012-11-26 | 2012-11-22 | 1.774 | 571,013 | +16,402 | 0.02% | 1,013,047 |
| 2012-10-29 | 2012-10-25 | 1.756 | 554,611 | -27,337 | 0.02% | 973,804 |
| 2012-10-17 | 2012-10-15 | 1.591 | 581,948 | +27,337 | 0.02% | 926,010 |
| 2012-09-18 | 2012-09-14 | 1.591 | 554,611 | -16,402 | 0.02% | 882,510 |
| 2012-09-13 | 2012-09-11 | 1.636 | 571,013 | +15,752 | 0.02% | 934,386 |
| 2012-08-16 | 2012-08-14 | 1.542 | 555,261 | -1,063 | 0.02% | 856,391 |
| 2012-08-13 | 2012-08-09 | 1.636 | 556,324 | +1,063 | 0.02% | 910,349 |
| 2012-07-27 | 2012-07-25 | 1.524 | 555,261 | +15,950 | 0.02% | 845,947 |
| 2012-07-25 | 2012-07-23 | 1.580 | 539,311 | -15,950 | 0.02% | 852,078 |
| 2012-06-12 | 2012-06-08 | 1.693 | 555,261 | +15,950 | 0.02% | 939,941 |
| 2012-06-04 | 2012-05-31 | 1.793 | 539,311 | +13,072 | 0.02% | 966,807 |
| 2012-05-08 | 2012-05-04 | 2.024 | 526,239 | +20,752 | 0.02% | 1,065,099 |
| 2012-04-17 | 2012-04-13 | 2.082 | 505,487 | +1,037 | 0.02% | 1,052,328 |
| 2012-03-29 | 2012-03-27 | 2.140 | 504,450 | -2,075 | 0.02% | 1,079,341 |
| 2011-09-09 | 2011-09-07 | 2.514 | 506,525 | +9,351 | 0.02% | 1,273,272 |
| 2011-05-27 | 2011-05-25 | 3.377 | 497,174 | +5,608 | 0.02% | 1,678,780 |
| 2011-04-26 | 2011-04-20 | 3.694 | 491,566 | -10,069 | 0.02% | 1,816,064 |
| 2011-02-17 | 2011-02-15 | 4.092 | 501,635 | -39,270 | 0.02% | 2,052,539 |
| 2011-02-16 | 2011-02-14 | 4.052 | 540,905 | -20,138 | 0.02% | 2,191,733 |
| 2011-02-15 | 2011-02-11 | 3.953 | 561,043 | -20,139 | 0.02% | 2,217,613 |
| 2011-02-14 | 2011-02-10 | 3.973 | 581,182 | -35,242 | 0.02% | 2,308,759 |
| 2011-02-10 | 2011-02-08 | 4.151 | 616,424 | -75,519 | 0.02% | 2,558,953 |
| 2011-01-25 | 2011-01-21 | 4.429 | 691,943 | -50,345 | 0.02% | 3,064,867 |
| 2011-01-17 | 2011-01-13 | 3.973 | 742,288 | +251,729 | 0.02% | 2,948,756 |
| 2010-11-26 | 2010-11-24 | 3.814 | 490,559 | -25,173 | 0.02% | 1,870,807 |
| 2010-09-10 | 2010-09-08 | 3.531 | 515,732 | +5,187 | 0.02% | 1,821,223 |
| 2010-08-13 | 2010-08-11 | 3.672 | 510,545 | -24,920 | 0.02% | 1,874,612 |
| 2010-08-09 | 2010-08-05 | 3.832 | 535,465 | -49,840 | 0.02% | 2,052,063 |
| 2010-08-06 | 2010-08-04 | 3.933 | 585,305 | -24,919 | 0.02% | 2,301,784 |
| 2010-08-04 | 2010-08-02 | 3.892 | 610,224 | -24,920 | 0.02% | 2,375,294 |
| 2010-08-03 | 2010-07-30 | 3.852 | 635,144 | -64,791 | 0.02% | 2,446,807 |
| 2010-07-26 | 2010-07-22 | 3.471 | 699,935 | +49,839 | 0.02% | 2,429,574 |
| 2010-06-28 | 2010-06-24 | 3.752 | 650,096 | -29,904 | 0.02% | 2,439,189 |
| 2010-05-26 | 2010-05-24 | 3.190 | 680,000 | +119,615 | 0.02% | 2,169,364 |
| 2010-05-04 | 2010-04-30 | 4.434 | 560,385 | -79,743 | 0.02% | 2,484,878 |
| 2010-04-29 | 2010-04-27 | 4.474 | 640,128 | +54,823 | 0.02% | 2,864,165 |
| 2010-04-27 | 2010-04-23 | 4.514 | 585,305 | +24,920 | 0.02% | 2,642,354 |
| 2010-04-26 | 2010-04-22 | 4.555 | 560,385 | +144,535 | 0.02% | 2,552,341 |
| 2010-04-21 | 2010-04-19 | 4.494 | 415,850 | +229,261 | 0.01% | 1,869,008 |
| 2010-03-31 | 2010-03-29 | 4.715 | 186,589 | +24,920 | 0.01% | 879,792 |
| 2010-03-19 | 2010-03-17 | 5.036 | 161,669 | -1,993 | 0.01% | 814,192 |
| 2010-03-16 | 2010-03-12 | 5.116 | 163,662 | -1,994 | 0.01% | 837,364 |
| 2010-01-27 | 2010-01-25 | 4.675 | 165,656 | +1,994 | 0.01% | 774,443 |
| 2010-01-26 | 2010-01-22 | 4.916 | 163,662 | +1,993 | 0.01% | 804,526 |
| 2010-01-22 | 2010-01-20 | 5.377 | 161,669 | +29,904 | 0.01% | 869,336 |
| 2010-01-19 | 2010-01-15 | 5.618 | 131,765 | +94,695 | 0.01% | 740,260 |
| 2009-08-14 | 2009-08-12 | 6.200 | 37,070 | +1,993 | 0.00% | 229,830 |
| 2009-06-05 | 2009-06-03 | 5.237 | 35,077 | -9,967 | 0.00% | 183,692 |
| 2009-06-02 | 2009-05-29 | 5.016 | 45,044 | -49,840 | 0.01% | 225,945 |
| 2009-06-01 | 2009-05-27 | 4.615 | 94,884 | -24,920 | 0.01% | 437,872 |
| 2009-05-29 | 2009-05-26 | 4.234 | 119,804 | +74,760 | 0.01% | 507,201 |
| 2009-05-22 | 2009-05-20 | 4.294 | 45,044 | -49,840 | 0.01% | 193,409 |
| 2009-05-21 | 2009-05-19 | 4.113 | 94,884 | +49,840 | 0.01% | 390,277 |
| 2009-04-08 | 2009-04-06 | 4.033 | 45,044 | -1,994 | 0.01% | 181,660 |
| 2009-03-31 | 2009-03-27 | 4.053 | 47,038 | -1,994 | 0.01% | 190,645 |
| 2009-03-20 | 2009-03-18 | 3.752 | 49,032 | +1,994 | 0.01% | 183,970 |
| 2009-03-19 | 2009-03-17 | 3.913 | 47,038 | +1,994 | 0.01% | 184,039 |
| 2009-01-05 | 2008-12-31 | 3.672 | 45,044 | -24,920 | 0.01% | 165,392 |
| 2008-12-29 | 2008-12-22 | 3.230 | 69,964 | +14,952 | 0.01% | 226,010 |
| 2008-11-13 | 2008-11-11 | 3.291 | 55,012 | -14,952 | 0.01% | 181,020 |
| 2008-10-13 | 2008-10-09 | 2.612 | 69,964 | +14,952 | 0.01% | 182,741 |
| 2008-10-10 | 2008-10-08 | 2.571 | 55,012 | +1,342 | 0.01% | 141,425 |
| 2008-09-25 | 2008-09-23 | 4.792 | 53,670 | +9,725 | 0.01% | 257,185 |
| 2008-09-23 | 2008-09-19 | 4.586 | 43,945 | +4,862 | 0.01% | 201,545 |
| 2008-09-18 | 2008-09-16 | 5.162 | 39,083 | +4,863 | 0.00% | 201,753 |
| 2008-06-27 | 2008-06-25 | 6.890 | 34,220 | +4,862 | 0.00% | 235,767 |
| 2008-05-23 | 2008-05-21 | 8.531 | 29,358 | +198 | 0.00% | 250,452 |
| 2008-04-25 | 2008-04-23 | 7.434 | 29,160 | -4,829 | 0.00% | 216,761 |
| 2008-03-12 | 2008-03-10 | 6.398 | 33,989 | +4,829 | 0.00% | 217,469 |
| 2007-11-26 | 2007-11-22 | 12.589 | 29,160 | +4,830 | 0.00% | 367,106 |
| 2007-11-06 | 2007-11-02 | 16.275 | 24,330 | +4,829 | 0.00% | 395,972 |
| 2007-10-18 | 2007-10-16 | 16.917 | 19,501 | -31,874 | 0.00% | 329,898 |
| 2007-10-17 | 2007-10-15 | 17.103 | 51,375 | -88,863 | 0.01% | 878,683 |
| 2007-10-11 | 2007-10-09 | 18.795 | 140,238 | +416 | 0.02% | 2,635,754 |
| 2007-10-08 | 2007-10-04 | 19.563 | 139,822 | -963 | 0.02% | 2,735,376 |
| 2007-10-05 | 2007-10-03 | 19.044 | 140,785 | -4,815 | 0.02% | 2,681,121 |
| 2007-09-25 | 2007-09-21 | 14.745 | 145,600 | -7,704 | 0.02% | 2,146,893 |
| 2007-09-21 | 2007-09-19 | 15.534 | 153,304 | -963 | 0.02% | 2,381,473 |
| 2007-09-14 | 2007-09-12 | 14.724 | 154,267 | +129,046 | 0.02% | 2,271,485 |
| 2007-09-13 | 2007-09-11 | 15.887 | 25,221 | +963 | 0.00% | 400,695 |
| 2007-09-11 | 2007-09-07 | 13.167 | 24,258 | -2,889 | 0.00% | 319,400 |
| 2007-09-07 | 2007-09-05 | 12.772 | 27,147 | -963 | 0.00% | 346,727 |
| 2007-08-23 | 2007-08-21 | 10.654 | 28,110 | +2,889 | 0.00% | 299,481 |
| 2007-07-04 | 2007-06-29 | 11.651 | 25,221 | +4,815 | 0.00% | 293,843 |
| 2007-06-28 | 2007-06-26 | 11.838 | 20,406 | -14,446 | 0.00% | 241,559 |
| 2007-06-26 | 2007-06-22 | 12.772 | 34,852 | 0.00% | 445,137 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy