History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 164,000 | +0 | 0.00% | 114,800 |
| 2025-10-13 | 2025-10-09 | 0.700 | 164,000 | +0 | 0.00% | 114,800 |
| 2025-10-10 | 2025-10-08 | 0.710 | 164,000 | +0 | 0.00% | 116,440 |
| 2025-10-09 | 2025-10-06 | 0.710 | 164,000 | +0 | 0.00% | 116,440 |
| 2025-10-08 | 2025-10-03 | 0.720 | 164,000 | +0 | 0.00% | 118,080 |
| 2025-10-06 | 2025-10-02 | 0.720 | 164,000 | +0 | 0.00% | 118,080 |
| 2025-10-03 | 2025-09-30 | 0.710 | 164,000 | +0 | 0.00% | 116,440 |
| 2025-10-02 | 2025-09-29 | 0.700 | 164,000 | +0 | 0.00% | 114,800 |
| 2025-09-30 | 2025-09-26 | 0.700 | 164,000 | +0 | 0.00% | 114,800 |
| 2025-09-29 | 2025-09-25 | 0.710 | 164,000 | +0 | 0.00% | 116,440 |
| 2025-09-26 | 2025-09-24 | 0.720 | 164,000 | +0 | 0.00% | 118,080 |
| 2025-09-25 | 2025-09-23 | 0.720 | 164,000 | +0 | 0.00% | 118,080 |
| 2025-09-24 | 2025-09-22 | 0.710 | 164,000 | +0 | 0.00% | 116,440 |
| 2025-09-23 | 2025-09-19 | 0.730 | 164,000 | +0 | 0.00% | 119,720 |
| 2025-09-22 | 2025-09-18 | 0.730 | 164,000 | +0 | 0.00% | 119,720 |
| 2025-09-19 | 2025-09-17 | 0.740 | 164,000 | +0 | 0.00% | 121,360 |
| 2025-09-18 | 2025-09-16 | 0.740 | 164,000 | +0 | 0.00% | 121,360 |
| 2025-09-17 | 2025-09-15 | 0.710 | 164,000 | +0 | 0.00% | 116,440 |
| 2025-09-16 | 2025-09-12 | 0.710 | 164,000 | +0 | 0.00% | 116,440 |
| 2025-09-15 | 2025-09-11 | 0.710 | 164,000 | +0 | 0.00% | 116,440 |
| 2025-09-12 | 2025-09-10 | 0.710 | 164,000 | +0 | 0.00% | 116,440 |
| 2025-09-11 | 2025-09-09 | 0.710 | 164,000 | +0 | 0.00% | 116,440 |
| 2025-09-10 | 2025-09-08 | 0.700 | 164,000 | +0 | 0.00% | 114,800 |
| 2025-09-09 | 2025-09-05 | 0.700 | 164,000 | +0 | 0.00% | 114,800 |
| 2025-09-08 | 2025-09-04 | 0.700 | 164,000 | +0 | 0.00% | 114,800 |
| 2025-09-05 | 2025-09-03 | 0.720 | 164,000 | +0 | 0.00% | 118,080 |
| 2025-09-04 | 2025-09-02 | 0.720 | 164,000 | +0 | 0.00% | 118,080 |
| 2025-09-03 | 2025-09-01 | 0.720 | 164,000 | +0 | 0.00% | 118,080 |
| 2025-09-02 | 2025-08-29 | 0.730 | 164,000 | +0 | 0.00% | 119,720 |
| 2025-09-01 | 2025-08-28 | 0.720 | 164,000 | +0 | 0.00% | 118,080 |
| 2025-08-29 | 2025-08-27 | 0.710 | 164,000 | +0 | 0.00% | 116,440 |
| 2025-08-28 | 2025-08-26 | 0.730 | 164,000 | +0 | 0.00% | 119,720 |
| 2025-08-27 | 2025-08-25 | 0.740 | 164,000 | +0 | 0.00% | 121,360 |
| 2025-08-26 | 2025-08-22 | 0.740 | 164,000 | +0 | 0.00% | 121,360 |
| 2025-08-25 | 2025-08-21 | 0.740 | 164,000 | +0 | 0.00% | 121,360 |
| 2025-08-22 | 2025-08-20 | 0.740 | 164,000 | +0 | 0.00% | 121,360 |
| 2025-08-21 | 2025-08-19 | 0.750 | 164,000 | +0 | 0.00% | 123,000 |
| 2025-08-20 | 2025-08-18 | 0.760 | 164,000 | +0 | 0.00% | 124,640 |
| 2025-08-19 | 2025-08-15 | 0.740 | 164,000 | +0 | 0.00% | 121,360 |
| 2025-08-18 | 2025-08-14 | 0.740 | 164,000 | +0 | 0.00% | 121,360 |
| 2025-08-15 | 2025-08-13 | 0.740 | 164,000 | +0 | 0.00% | 121,360 |
| 2025-08-14 | 2025-08-12 | 0.750 | 164,000 | +0 | 0.00% | 123,000 |
| 2025-08-13 | 2025-08-11 | 0.750 | 164,000 | +0 | 0.00% | 123,000 |
| 2025-08-12 | 2025-08-08 | 0.740 | 164,000 | +0 | 0.00% | 121,360 |
| 2025-08-11 | 2025-08-07 | 0.730 | 164,000 | +0 | 0.00% | 119,720 |
| 2025-08-08 | 2025-08-06 | 0.740 | 164,000 | +0 | 0.00% | 121,360 |
| 2025-08-07 | 2025-08-05 | 0.720 | 164,000 | +0 | 0.00% | 118,080 |
| 2025-08-06 | 2025-08-04 | 0.710 | 164,000 | +0 | 0.00% | 116,440 |
| 2025-08-05 | 2025-08-01 | 0.720 | 164,000 | +0 | 0.00% | 118,080 |
| 2025-08-04 | 2025-07-31 | 0.720 | 164,000 | +0 | 0.00% | 118,080 |
| 2025-08-01 | 2025-07-30 | 0.750 | 164,000 | +0 | 0.00% | 123,000 |
| 2025-07-31 | 2025-07-29 | 0.760 | 164,000 | +0 | 0.00% | 124,640 |
| 2025-07-30 | 2025-07-28 | 0.740 | 164,000 | +0 | 0.00% | 121,360 |
| 2025-07-29 | 2025-07-25 | 0.730 | 164,000 | +0 | 0.00% | 119,720 |
| 2025-07-28 | 2025-07-24 | 0.730 | 164,000 | +0 | 0.00% | 119,720 |
| 2025-07-25 | 2025-07-23 | 0.730 | 164,000 | +0 | 0.00% | 119,720 |
| 2025-07-24 | 2025-07-22 | 0.720 | 164,000 | +0 | 0.00% | 118,080 |
| 2025-07-23 | 2025-07-21 | 0.690 | 164,000 | +0 | 0.00% | 113,160 |
| 2025-07-22 | 2025-07-18 | 0.680 | 164,000 | +0 | 0.00% | 111,520 |
| 2025-07-21 | 2025-07-17 | 0.690 | 164,000 | +0 | 0.00% | 113,160 |
| 2025-07-18 | 2025-07-16 | 0.690 | 164,000 | +0 | 0.00% | 113,160 |
| 2025-07-17 | 2025-07-15 | 0.700 | 164,000 | +0 | 0.00% | 114,800 |
| 2025-07-16 | 2025-07-14 | 0.700 | 164,000 | +0 | 0.00% | 114,800 |
| 2025-07-15 | 2025-07-11 | 0.690 | 164,000 | +0 | 0.00% | 113,160 |
| 2025-07-14 | 2025-07-10 | 0.680 | 164,000 | +0 | 0.00% | 111,520 |
| 2025-07-11 | 2025-07-09 | 0.680 | 164,000 | +0 | 0.00% | 111,520 |
| 2025-07-10 | 2025-07-08 | 0.670 | 164,000 | +0 | 0.00% | 109,880 |
| 2025-07-09 | 2025-07-07 | 0.670 | 164,000 | +0 | 0.00% | 109,880 |
| 2025-07-08 | 2025-07-04 | 0.660 | 164,000 | +0 | 0.00% | 108,240 |
| 2025-07-07 | 2025-07-03 | 0.680 | 164,000 | +0 | 0.00% | 111,520 |
| 2025-07-04 | 2025-07-02 | 0.660 | 164,000 | +0 | 0.00% | 108,240 |
| 2025-07-03 | 2025-06-30 | 0.650 | 164,000 | +0 | 0.00% | 106,600 |
| 2025-07-02 | 2025-06-27 | 0.650 | 164,000 | +0 | 0.00% | 106,600 |
| 2025-06-30 | 2025-06-26 | 0.660 | 164,000 | +0 | 0.00% | 108,240 |
| 2025-06-27 | 2025-06-25 | 0.660 | 164,000 | +0 | 0.00% | 108,240 |
| 2025-06-26 | 2025-06-24 | 0.660 | 164,000 | +0 | 0.00% | 108,240 |
| 2025-06-25 | 2025-06-23 | 0.660 | 164,000 | +0 | 0.00% | 108,240 |
| 2025-06-24 | 2025-06-20 | 0.640 | 164,000 | +0 | 0.00% | 104,960 |
| 2025-06-23 | 2025-06-19 | 0.738 | 164,000 | +0 | 0.00% | 121,017 |
| 2025-06-20 | 2025-06-18 | 0.738 | 164,000 | +10,648 | 0.00% | 121,017 |
| 2025-06-19 | 2025-06-17 | 0.738 | 153,352 | +0 | 0.00% | 113,160 |
| 2025-06-18 | 2025-06-16 | 0.749 | 153,352 | +0 | 0.00% | 114,800 |
| 2025-06-17 | 2025-06-13 | 0.738 | 153,352 | +0 | 0.00% | 113,160 |
| 2025-06-16 | 2025-06-12 | 0.738 | 153,352 | +0 | 0.00% | 113,160 |
| 2025-06-13 | 2025-06-11 | 0.738 | 153,352 | +0 | 0.00% | 113,160 |
| 2025-06-12 | 2025-06-10 | 0.727 | 153,352 | +0 | 0.00% | 111,520 |
| 2025-06-11 | 2025-06-09 | 0.727 | 153,352 | +0 | 0.00% | 111,520 |
| 2025-06-10 | 2025-06-06 | 0.727 | 153,352 | +0 | 0.00% | 111,520 |
| 2025-06-09 | 2025-06-05 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2025-06-06 | 2025-06-04 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2025-06-05 | 2025-06-03 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2025-06-04 | 2025-06-02 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2025-06-03 | 2025-05-30 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2025-06-02 | 2025-05-29 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2025-05-30 | 2025-05-28 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2025-05-29 | 2025-05-27 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2025-05-28 | 2025-05-26 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2025-05-27 | 2025-05-23 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2025-05-26 | 2025-05-22 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2025-05-23 | 2025-05-21 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2025-05-22 | 2025-05-20 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2025-05-21 | 2025-05-19 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2025-05-20 | 2025-05-16 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2025-05-19 | 2025-05-15 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2025-05-16 | 2025-05-14 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2025-05-15 | 2025-05-13 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2025-05-14 | 2025-05-12 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2025-05-13 | 2025-05-09 | 0.674 | 153,352 | +0 | 0.00% | 103,320 |
| 2025-05-12 | 2025-05-08 | 0.674 | 153,352 | +0 | 0.00% | 103,320 |
| 2025-05-09 | 2025-05-07 | 0.674 | 153,352 | +0 | 0.00% | 103,320 |
| 2025-05-08 | 2025-05-06 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2025-05-07 | 2025-05-02 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2025-05-06 | 2025-04-30 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2025-05-02 | 2025-04-29 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2025-04-30 | 2025-04-28 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2025-04-29 | 2025-04-25 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2025-04-28 | 2025-04-24 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2025-04-25 | 2025-04-23 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2025-04-24 | 2025-04-22 | 0.642 | 153,352 | +0 | 0.00% | 98,400 |
| 2025-04-23 | 2025-04-17 | 0.642 | 153,352 | +0 | 0.00% | 98,400 |
| 2025-04-22 | 2025-04-16 | 0.642 | 153,352 | +0 | 0.00% | 98,400 |
| 2025-04-17 | 2025-04-15 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2025-04-16 | 2025-04-14 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2025-04-15 | 2025-04-11 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2025-04-14 | 2025-04-10 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2025-04-11 | 2025-04-09 | 0.642 | 153,352 | +0 | 0.00% | 98,400 |
| 2025-04-10 | 2025-04-08 | 0.631 | 153,352 | +0 | 0.00% | 96,760 |
| 2025-04-09 | 2025-04-07 | 0.642 | 153,352 | +0 | 0.00% | 98,400 |
| 2025-04-08 | 2025-04-03 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2025-04-07 | 2025-04-02 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2025-04-03 | 2025-04-01 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2025-04-02 | 2025-03-31 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2025-04-01 | 2025-03-28 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2025-03-31 | 2025-03-27 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2025-03-28 | 2025-03-26 | 0.727 | 153,352 | +0 | 0.00% | 111,520 |
| 2025-03-27 | 2025-03-25 | 0.727 | 153,352 | +0 | 0.00% | 111,520 |
| 2025-03-26 | 2025-03-24 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2025-03-25 | 2025-03-21 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2025-03-24 | 2025-03-20 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2025-03-21 | 2025-03-19 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2025-03-20 | 2025-03-18 | 0.727 | 153,352 | +0 | 0.00% | 111,520 |
| 2025-03-19 | 2025-03-17 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2025-03-18 | 2025-03-14 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2025-03-17 | 2025-03-13 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2025-03-14 | 2025-03-12 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2025-03-13 | 2025-03-11 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2025-03-12 | 2025-03-10 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2025-03-11 | 2025-03-07 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2025-03-10 | 2025-03-06 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2025-03-07 | 2025-03-05 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2025-03-06 | 2025-03-04 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2025-03-05 | 2025-03-03 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2025-03-04 | 2025-02-28 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2025-03-03 | 2025-02-27 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2025-02-28 | 2025-02-26 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2025-02-27 | 2025-02-25 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2025-02-26 | 2025-02-24 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2025-02-25 | 2025-02-21 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2025-02-24 | 2025-02-20 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2025-02-21 | 2025-02-19 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2025-02-20 | 2025-02-18 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2025-02-19 | 2025-02-17 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2025-02-18 | 2025-02-14 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2025-02-17 | 2025-02-13 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2025-02-14 | 2025-02-12 | 0.727 | 153,352 | +0 | 0.00% | 111,520 |
| 2025-02-13 | 2025-02-11 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2025-02-12 | 2025-02-10 | 0.727 | 153,352 | +0 | 0.00% | 111,520 |
| 2025-02-11 | 2025-02-07 | 0.727 | 153,352 | +0 | 0.00% | 111,520 |
| 2025-02-10 | 2025-02-06 | 0.727 | 153,352 | +0 | 0.00% | 111,520 |
| 2025-02-07 | 2025-02-05 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2025-02-06 | 2025-02-04 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2025-02-05 | 2025-02-03 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2025-02-04 | 2025-01-28 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2025-02-03 | 2025-01-24 | 0.727 | 153,352 | +0 | 0.00% | 111,520 |
| 2025-01-27 | 2025-01-23 | 0.727 | 153,352 | +0 | 0.00% | 111,520 |
| 2025-01-24 | 2025-01-22 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2025-01-23 | 2025-01-21 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2025-01-22 | 2025-01-20 | 0.727 | 153,352 | +0 | 0.00% | 111,520 |
| 2025-01-21 | 2025-01-17 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2025-01-20 | 2025-01-16 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2025-01-17 | 2025-01-15 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2025-01-16 | 2025-01-14 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2025-01-15 | 2025-01-13 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2025-01-14 | 2025-01-10 | 0.674 | 153,352 | +0 | 0.00% | 103,320 |
| 2025-01-13 | 2025-01-09 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2025-01-10 | 2025-01-08 | 0.674 | 153,352 | +0 | 0.00% | 103,320 |
| 2025-01-09 | 2025-01-07 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2025-01-08 | 2025-01-06 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2025-01-07 | 2025-01-03 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2025-01-06 | 2025-01-02 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2025-01-03 | 2024-12-31 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2025-01-02 | 2024-12-27 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2024-12-30 | 2024-12-24 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2024-12-27 | 2024-12-20 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2024-12-23 | 2024-12-19 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2024-12-20 | 2024-12-18 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2024-12-19 | 2024-12-17 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2024-12-18 | 2024-12-16 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2024-12-17 | 2024-12-13 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2024-12-16 | 2024-12-12 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2024-12-13 | 2024-12-11 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2024-12-12 | 2024-12-10 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2024-12-11 | 2024-12-09 | 0.674 | 153,352 | +0 | 0.00% | 103,320 |
| 2024-12-10 | 2024-12-06 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2024-12-09 | 2024-12-05 | 0.642 | 153,352 | +0 | 0.00% | 98,400 |
| 2024-12-06 | 2024-12-04 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2024-12-05 | 2024-12-03 | 0.642 | 153,352 | +0 | 0.00% | 98,400 |
| 2024-12-04 | 2024-12-02 | 0.631 | 153,352 | +0 | 0.00% | 96,760 |
| 2024-12-03 | 2024-11-29 | 0.642 | 153,352 | +0 | 0.00% | 98,400 |
| 2024-12-02 | 2024-11-28 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2024-11-29 | 2024-11-27 | 0.642 | 153,352 | +0 | 0.00% | 98,400 |
| 2024-11-28 | 2024-11-26 | 0.631 | 153,352 | +0 | 0.00% | 96,760 |
| 2024-11-27 | 2024-11-25 | 0.642 | 153,352 | +0 | 0.00% | 98,400 |
| 2024-11-26 | 2024-11-22 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2024-11-25 | 2024-11-21 | 0.674 | 153,352 | +0 | 0.00% | 103,320 |
| 2024-11-22 | 2024-11-20 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2024-11-21 | 2024-11-19 | 0.674 | 153,352 | +0 | 0.00% | 103,320 |
| 2024-11-20 | 2024-11-18 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2024-11-19 | 2024-11-15 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2024-11-18 | 2024-11-14 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2024-11-15 | 2024-11-13 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2024-11-14 | 2024-11-12 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2024-11-13 | 2024-11-11 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2024-11-12 | 2024-11-08 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2024-11-11 | 2024-11-07 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2024-11-08 | 2024-11-06 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2024-11-07 | 2024-11-05 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2024-11-06 | 2024-11-04 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2024-11-05 | 2024-11-01 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2024-11-04 | 2024-10-31 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2024-11-01 | 2024-10-30 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2024-10-31 | 2024-10-29 | 0.727 | 153,352 | +0 | 0.00% | 111,520 |
| 2024-10-30 | 2024-10-28 | 0.727 | 153,352 | +0 | 0.00% | 111,520 |
| 2024-10-29 | 2024-10-25 | 0.727 | 153,352 | +0 | 0.00% | 111,520 |
| 2024-10-28 | 2024-10-24 | 0.738 | 153,352 | +0 | 0.00% | 113,160 |
| 2024-10-25 | 2024-10-23 | 0.738 | 153,352 | +0 | 0.00% | 113,160 |
| 2024-10-24 | 2024-10-22 | 0.738 | 153,352 | +0 | 0.00% | 113,160 |
| 2024-10-23 | 2024-10-21 | 0.738 | 153,352 | +0 | 0.00% | 113,160 |
| 2024-10-22 | 2024-10-18 | 0.738 | 153,352 | +0 | 0.00% | 113,160 |
| 2024-10-21 | 2024-10-17 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2024-10-18 | 2024-10-16 | 0.727 | 153,352 | +0 | 0.00% | 111,520 |
| 2024-10-17 | 2024-10-15 | 0.738 | 153,352 | +0 | 0.00% | 113,160 |
| 2024-10-16 | 2024-10-14 | 0.749 | 153,352 | +0 | 0.00% | 114,800 |
| 2024-10-15 | 2024-10-10 | 0.738 | 153,352 | +0 | 0.00% | 113,160 |
| 2024-10-14 | 2024-10-09 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2024-10-10 | 2024-10-08 | 0.738 | 153,352 | +0 | 0.00% | 113,160 |
| 2024-10-09 | 2024-10-07 | 0.823 | 153,352 | +0 | 0.00% | 126,280 |
| 2024-10-08 | 2024-10-04 | 0.759 | 153,352 | +0 | 0.00% | 116,440 |
| 2024-10-07 | 2024-10-03 | 0.738 | 153,352 | +0 | 0.00% | 113,160 |
| 2024-10-04 | 2024-10-02 | 0.749 | 153,352 | +0 | 0.00% | 114,800 |
| 2024-10-03 | 2024-09-30 | 0.706 | 153,352 | +0 | 0.00% | 108,240 |
| 2024-10-02 | 2024-09-27 | 0.674 | 153,352 | +0 | 0.00% | 103,320 |
| 2024-09-30 | 2024-09-26 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2024-09-27 | 2024-09-25 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2024-09-26 | 2024-09-24 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2024-09-25 | 2024-09-23 | 0.631 | 153,352 | +0 | 0.00% | 96,760 |
| 2024-09-24 | 2024-09-20 | 0.631 | 153,352 | +0 | 0.00% | 96,760 |
| 2024-09-23 | 2024-09-19 | 0.642 | 153,352 | +0 | 0.00% | 98,400 |
| 2024-09-20 | 2024-09-17 | 0.631 | 153,352 | +0 | 0.00% | 96,760 |
| 2024-09-19 | 2024-09-16 | 0.620 | 153,352 | +0 | 0.00% | 95,120 |
| 2024-09-17 | 2024-09-13 | 0.642 | 153,352 | +0 | 0.00% | 98,400 |
| 2024-09-16 | 2024-09-12 | 0.610 | 153,352 | +0 | 0.00% | 93,480 |
| 2024-09-13 | 2024-09-11 | 0.599 | 153,352 | +0 | 0.00% | 91,840 |
| 2024-09-12 | 2024-09-10 | 0.610 | 153,352 | +0 | 0.00% | 93,480 |
| 2024-09-11 | 2024-09-09 | 0.620 | 153,352 | +0 | 0.00% | 95,120 |
| 2024-09-10 | 2024-09-05 | 0.631 | 153,352 | +0 | 0.00% | 96,760 |
| 2024-09-09 | 2024-09-04 | 0.631 | 153,352 | +0 | 0.00% | 96,760 |
| 2024-09-05 | 2024-09-03 | 0.631 | 153,352 | +0 | 0.00% | 96,760 |
| 2024-09-04 | 2024-09-02 | 0.642 | 153,352 | +0 | 0.00% | 98,400 |
| 2024-09-03 | 2024-08-30 | 0.642 | 153,352 | +0 | 0.00% | 98,400 |
| 2024-09-02 | 2024-08-29 | 0.631 | 153,352 | +0 | 0.00% | 96,760 |
| 2024-08-30 | 2024-08-28 | 0.631 | 153,352 | +0 | 0.00% | 96,760 |
| 2024-08-29 | 2024-08-27 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2024-08-28 | 2024-08-26 | 0.642 | 153,352 | +0 | 0.00% | 98,400 |
| 2024-08-27 | 2024-08-23 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2024-08-26 | 2024-08-22 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2024-08-23 | 2024-08-21 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2024-08-22 | 2024-08-20 | 0.674 | 153,352 | +0 | 0.00% | 103,320 |
| 2024-08-21 | 2024-08-19 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2024-08-20 | 2024-08-16 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2024-08-19 | 2024-08-15 | 0.642 | 153,352 | +0 | 0.00% | 98,400 |
| 2024-08-16 | 2024-08-14 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2024-08-15 | 2024-08-13 | 0.642 | 153,352 | +0 | 0.00% | 98,400 |
| 2024-08-14 | 2024-08-12 | 0.642 | 153,352 | +0 | 0.00% | 98,400 |
| 2024-08-13 | 2024-08-09 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2024-08-12 | 2024-08-08 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2024-08-09 | 2024-08-07 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2024-08-08 | 2024-08-06 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2024-08-07 | 2024-08-05 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2024-08-06 | 2024-08-02 | 0.674 | 153,352 | +0 | 0.00% | 103,320 |
| 2024-08-05 | 2024-08-01 | 0.674 | 153,352 | +0 | 0.00% | 103,320 |
| 2024-08-02 | 2024-07-31 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2024-08-01 | 2024-07-30 | 0.674 | 153,352 | +0 | 0.00% | 103,320 |
| 2024-07-31 | 2024-07-29 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2024-07-30 | 2024-07-26 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2024-07-29 | 2024-07-25 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2024-07-26 | 2024-07-24 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2024-07-25 | 2024-07-23 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2024-07-24 | 2024-07-22 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2024-07-23 | 2024-07-19 | 0.674 | 153,352 | +0 | 0.00% | 103,320 |
| 2024-07-22 | 2024-07-18 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2024-07-19 | 2024-07-17 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2024-07-18 | 2024-07-16 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2024-07-17 | 2024-07-15 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2024-07-16 | 2024-07-12 | 0.727 | 153,352 | +0 | 0.00% | 111,520 |
| 2024-07-15 | 2024-07-11 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2024-07-12 | 2024-07-10 | 0.717 | 153,352 | +0 | 0.00% | 109,880 |
| 2024-07-11 | 2024-07-09 | 0.727 | 153,352 | +0 | 0.00% | 111,520 |
| 2024-07-10 | 2024-07-08 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2024-07-09 | 2024-07-05 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2024-07-08 | 2024-07-04 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2024-07-05 | 2024-07-03 | 0.695 | 153,352 | +0 | 0.00% | 106,600 |
| 2024-07-04 | 2024-07-02 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2024-07-03 | 2024-06-28 | 0.674 | 153,352 | +0 | 0.00% | 103,320 |
| 2024-07-02 | 2024-06-27 | 0.663 | 153,352 | +0 | 0.00% | 101,680 |
| 2024-06-28 | 2024-06-26 | 0.674 | 153,352 | +0 | 0.00% | 103,320 |
| 2024-06-27 | 2024-06-25 | 0.684 | 153,352 | +0 | 0.00% | 104,960 |
| 2024-06-26 | 2024-06-24 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2024-06-25 | 2024-06-21 | 0.652 | 153,352 | +0 | 0.00% | 100,040 |
| 2024-06-24 | 2024-06-20 | 0.760 | 153,352 | +0 | 0.00% | 116,596 |
| 2024-06-21 | 2024-06-19 | 0.772 | 153,352 | +10,990 | 0.00% | 118,363 |
| 2024-06-20 | 2024-06-18 | 0.760 | 142,362 | +0 | 0.00% | 108,240 |
| 2024-06-19 | 2024-06-17 | 0.772 | 142,362 | +0 | 0.00% | 109,880 |
| 2024-06-18 | 2024-06-14 | 0.772 | 142,362 | +0 | 0.00% | 109,880 |
| 2024-06-17 | 2024-06-13 | 0.772 | 142,362 | +0 | 0.00% | 109,880 |
| 2024-06-14 | 2024-06-12 | 0.772 | 142,362 | +0 | 0.00% | 109,880 |
| 2024-06-13 | 2024-06-11 | 0.783 | 142,362 | +0 | 0.00% | 111,520 |
| 2024-06-12 | 2024-06-07 | 0.772 | 142,362 | +0 | 0.00% | 109,880 |
| 2024-06-11 | 2024-06-06 | 0.760 | 142,362 | +0 | 0.00% | 108,240 |
| 2024-06-07 | 2024-06-05 | 0.772 | 142,362 | +0 | 0.00% | 109,880 |
| 2024-06-06 | 2024-06-04 | 0.749 | 142,362 | +0 | 0.00% | 106,600 |
| 2024-06-05 | 2024-06-03 | 0.749 | 142,362 | +0 | 0.00% | 106,600 |
| 2024-06-04 | 2024-05-31 | 0.760 | 142,362 | +0 | 0.00% | 108,240 |
| 2024-06-03 | 2024-05-30 | 0.760 | 142,362 | +0 | 0.00% | 108,240 |
| 2024-05-31 | 2024-05-29 | 0.760 | 142,362 | +0 | 0.00% | 108,240 |
| 2024-05-30 | 2024-05-28 | 0.783 | 142,362 | +0 | 0.00% | 111,520 |
| 2024-05-29 | 2024-05-27 | 0.760 | 142,362 | +0 | 0.00% | 108,240 |
| 2024-05-28 | 2024-05-24 | 0.737 | 142,362 | +0 | 0.00% | 104,960 |
| 2024-05-27 | 2024-05-23 | 0.749 | 142,362 | +0 | 0.00% | 106,600 |
| 2024-05-24 | 2024-05-22 | 0.760 | 142,362 | +0 | 0.00% | 108,240 |
| 2024-05-23 | 2024-05-21 | 0.772 | 142,362 | +0 | 0.00% | 109,880 |
| 2024-05-22 | 2024-05-20 | 0.783 | 142,362 | +0 | 0.00% | 111,520 |
| 2024-05-21 | 2024-05-17 | 0.783 | 142,362 | +0 | 0.00% | 111,520 |
| 2024-05-20 | 2024-05-16 | 0.783 | 142,362 | +0 | 0.00% | 111,520 |
| 2024-05-17 | 2024-05-14 | 0.783 | 142,362 | +0 | 0.00% | 111,520 |
| 2024-05-16 | 2024-05-13 | 0.760 | 142,362 | +0 | 0.00% | 108,240 |
| 2024-05-14 | 2024-05-10 | 0.749 | 142,362 | +0 | 0.00% | 106,600 |
| 2024-05-13 | 2024-05-09 | 0.726 | 142,362 | +0 | 0.00% | 103,320 |
| 2024-05-10 | 2024-05-08 | 0.726 | 142,362 | +0 | 0.00% | 103,320 |
| 2024-05-09 | 2024-05-07 | 0.726 | 142,362 | +0 | 0.00% | 103,320 |
| 2024-05-08 | 2024-05-06 | 0.726 | 142,362 | +0 | 0.00% | 103,320 |
| 2024-05-07 | 2024-05-03 | 0.714 | 142,362 | +0 | 0.00% | 101,680 |
| 2024-05-06 | 2024-05-02 | 0.714 | 142,362 | +0 | 0.00% | 101,680 |
| 2024-05-03 | 2024-04-30 | 0.726 | 142,362 | +0 | 0.00% | 103,320 |
| 2024-05-02 | 2024-04-29 | 0.714 | 142,362 | +0 | 0.00% | 101,680 |
| 2024-04-30 | 2024-04-26 | 0.703 | 142,362 | +0 | 0.00% | 100,040 |
| 2024-04-29 | 2024-04-25 | 0.668 | 142,362 | +0 | 0.00% | 95,120 |
| 2024-04-26 | 2024-04-24 | 0.657 | 142,362 | +0 | 0.00% | 93,480 |
| 2024-04-25 | 2024-04-23 | 0.645 | 142,362 | +0 | 0.00% | 91,840 |
| 2024-04-24 | 2024-04-22 | 0.657 | 142,362 | +0 | 0.00% | 93,480 |
| 2024-04-23 | 2024-04-19 | 0.645 | 142,362 | +0 | 0.00% | 91,840 |
| 2024-04-22 | 2024-04-18 | 0.645 | 142,362 | +0 | 0.00% | 91,840 |
| 2024-04-19 | 2024-04-17 | 0.634 | 142,362 | +0 | 0.00% | 90,200 |
| 2024-04-18 | 2024-04-16 | 0.622 | 142,362 | +0 | 0.00% | 88,560 |
| 2024-04-17 | 2024-04-15 | 0.634 | 142,362 | +0 | 0.00% | 90,200 |
| 2024-04-16 | 2024-04-12 | 0.634 | 142,362 | +0 | 0.00% | 90,200 |
| 2024-04-15 | 2024-04-11 | 0.634 | 142,362 | +0 | 0.00% | 90,200 |
| 2024-04-12 | 2024-04-10 | 0.634 | 142,362 | +0 | 0.00% | 90,200 |
| 2024-04-11 | 2024-04-09 | 0.645 | 142,362 | +0 | 0.00% | 91,840 |
| 2024-04-10 | 2024-04-08 | 0.634 | 142,362 | +0 | 0.00% | 90,200 |
| 2024-04-09 | 2024-04-05 | 0.622 | 142,362 | +0 | 0.00% | 88,560 |
| 2024-04-08 | 2024-04-03 | 0.634 | 142,362 | +0 | 0.00% | 90,200 |
| 2024-04-05 | 2024-04-02 | 0.634 | 142,362 | +0 | 0.00% | 90,200 |
| 2024-04-03 | 2024-03-28 | 0.645 | 142,362 | +0 | 0.00% | 91,840 |
| 2024-04-02 | 2024-03-27 | 0.645 | 142,362 | +0 | 0.00% | 91,840 |
| 2024-03-28 | 2024-03-26 | 0.622 | 142,362 | +0 | 0.00% | 88,560 |
| 2024-03-27 | 2024-03-25 | 0.611 | 142,362 | +0 | 0.00% | 86,920 |
| 2024-03-26 | 2024-03-22 | 0.611 | 142,362 | +0 | 0.00% | 86,920 |
| 2024-03-25 | 2024-03-21 | 0.622 | 142,362 | +0 | 0.00% | 88,560 |
| 2024-03-22 | 2024-03-20 | 0.611 | 142,362 | +0 | 0.00% | 86,920 |
| 2024-03-21 | 2024-03-19 | 0.611 | 142,362 | +0 | 0.00% | 86,920 |
| 2024-03-20 | 2024-03-18 | 0.622 | 142,362 | -8,680 | 0.00% | 88,560 |
| 2024-03-12 | 2024-03-08 | 0.611 | 151,042 | +8,680 | 0.00% | 92,220 |
| 2023-09-22 | 2023-09-20 | 0.599 | 142,362 | -38,194 | 0.00% | 85,280 |
| 2023-06-19 | 2023-06-15 | 0.695 | 180,556 | +6,855 | 0.00% | 125,401 |
| 2022-06-20 | 2022-06-16 | 0.902 | 173,701 | +14,654 | 0.00% | 156,744 |
| 2021-07-15 | 2021-07-13 | 0.785 | 159,047 | +7,647 | 0.00% | 124,800 |
| 2021-06-28 | 2021-06-24 | 0.935 | 151,400 | +9,474 | 0.00% | 141,515 |
| 2020-07-13 | 2020-07-09 | 0.929 | 141,926 | +5,588 | 0.00% | 131,914 |
| 2019-05-31 | 2019-05-29 | 1.233 | 136,338 | +4,639 | 0.00% | 168,079 |
| 2018-06-07 | 2018-06-05 | 1.763 | 131,699 | +5,915 | 0.00% | 232,188 |
| 2018-02-02 | 2018-01-31 | 1.905 | 125,784 | -12,706 | 0.00% | 239,579 |
| 2017-11-15 | 2017-11-13 | 1.920 | 138,490 | +123,243 | 0.00% | 265,960 |
| 2017-08-29 | 2017-08-25 | 1.983 | 15,247 | +12,706 | 0.00% | 30,241 |
| 2017-06-13 | 2017-06-09 | 2.135 | 2,541 | +68 | 0.00% | 5,424 |
| 2016-07-06 | 2016-07-04 | 1.860 | 2,473 | -6,184 | 0.00% | 4,599 |
| 2016-06-03 | 2016-06-01 | 1.831 | 8,657 | +324 | 0.00% | 15,853 |
| 2015-08-20 | 2015-08-18 | 2.352 | 8,333 | -5,952 | 0.00% | 19,600 |
| 2015-08-19 | 2015-08-17 | 2.352 | 14,285 | +5,952 | 0.00% | 33,600 |
| 2015-08-10 | 2015-08-06 | 2.688 | 8,333 | -5,952 | 0.00% | 22,400 |
| 2015-06-05 | 2015-06-03 | 3.990 | 14,285 | +330 | 0.00% | 56,998 |
| 2015-05-11 | 2015-05-07 | 3.835 | 13,955 | -5,814 | 0.00% | 53,521 |
| 2015-04-22 | 2015-04-20 | 3.887 | 19,769 | +5,814 | 0.00% | 76,839 |
| 2015-04-17 | 2015-04-15 | 4.042 | 13,955 | +5,815 | 0.00% | 56,401 |
| 2015-04-16 | 2015-04-14 | 4.265 | 8,140 | +5,814 | 0.00% | 34,719 |
| 2015-04-01 | 2015-03-30 | 2.872 | 2,326 | -5,814 | 0.00% | 6,681 |
| 2015-03-26 | 2015-03-24 | 2.683 | 8,140 | +5,814 | 0.00% | 21,839 |
| 2014-11-12 | 2014-11-10 | 3.165 | 2,326 | -5,814 | 0.00% | 7,361 |
| 2014-09-16 | 2014-09-12 | 2.545 | 8,140 | +5,814 | 0.00% | 20,719 |
| 2014-06-09 | 2014-06-05 | 2.350 | 2,326 | +96 | 0.00% | 5,465 |
| 2013-06-03 | 2013-05-30 | 2.048 | 2,230 | +43 | 0.00% | 4,568 |
| 2012-10-30 | 2012-10-26 | 1.738 | 2,187 | -27,337 | 0.00% | 3,800 |
| 2012-10-29 | 2012-10-25 | 1.756 | 29,524 | +27,337 | 0.00% | 51,839 |
| 2012-10-26 | 2012-10-24 | 1.811 | 2,187 | -27,337 | 0.00% | 3,960 |
| 2012-10-24 | 2012-10-19 | 1.646 | 29,524 | +27,337 | 0.00% | 48,599 |
| 2012-10-17 | 2012-10-15 | 1.591 | 2,187 | -27,337 | 0.00% | 3,480 |
| 2012-10-16 | 2012-10-12 | 1.610 | 29,524 | +27,337 | 0.00% | 47,519 |
| 2012-10-11 | 2012-10-09 | 1.536 | 2,187 | -27,337 | 0.00% | 3,360 |
| 2012-10-10 | 2012-10-08 | 1.536 | 29,524 | +27,337 | 0.00% | 45,359 |
| 2012-09-13 | 2012-09-11 | 1.636 | 2,187 | +60 | 0.00% | 3,579 |
| 2012-06-04 | 2012-05-31 | 1.793 | 2,127 | +52 | 0.00% | 3,813 |
| 2011-10-03 | 2011-09-28 | 1.908 | 2,075 | -259,390 | 0.00% | 3,960 |
| 2011-09-09 | 2011-09-07 | 2.514 | 261,465 | +4,827 | 0.01% | 657,255 |
| 2011-08-10 | 2011-08-08 | 2.592 | 256,638 | +152,761 | 0.01% | 665,281 |
| 2011-08-05 | 2011-08-03 | 2.710 | 103,877 | +101,840 | 0.00% | 281,520 |
| 2011-05-27 | 2011-05-25 | 3.377 | 2,037 | +23 | 0.00% | 6,878 |
| 2011-03-09 | 2011-03-07 | 3.913 | 2,014 | -9,062 | 0.00% | 7,881 |
| 2011-01-25 | 2011-01-21 | 4.429 | 11,076 | -5,035 | 0.00% | 49,060 |
| 2011-01-24 | 2011-01-20 | 4.052 | 16,111 | +5,035 | 0.00% | 65,281 |
| 2011-01-14 | 2011-01-12 | 4.072 | 11,076 | -50,346 | 0.00% | 45,100 |
| 2011-01-06 | 2011-01-04 | 3.833 | 61,422 | -50,346 | 0.00% | 235,460 |
| 2011-01-04 | 2010-12-31 | 3.655 | 111,768 | -75,519 | 0.00% | 408,481 |
| 2011-01-03 | 2010-12-29 | 3.635 | 187,287 | -75,518 | 0.01% | 680,762 |
| 2010-12-13 | 2010-12-09 | 3.853 | 262,805 | -5,035 | 0.01% | 1,012,679 |
| 2010-12-03 | 2010-12-01 | 3.774 | 267,840 | -5,034 | 0.01% | 1,010,801 |
| 2010-11-30 | 2010-11-26 | 3.754 | 272,874 | +5,034 | 0.01% | 1,024,378 |
| 2010-11-29 | 2010-11-25 | 3.774 | 267,840 | -5,034 | 0.01% | 1,010,801 |
| 2010-11-16 | 2010-11-12 | 3.814 | 272,874 | +5,034 | 0.01% | 1,040,638 |
| 2010-11-08 | 2010-11-04 | 3.833 | 267,840 | -50,346 | 0.01% | 1,026,761 |
| 2010-11-05 | 2010-11-03 | 3.913 | 318,186 | +5,035 | 0.01% | 1,245,041 |
| 2010-11-03 | 2010-11-01 | 3.416 | 313,151 | +50,346 | 0.01% | 1,069,840 |
| 2010-10-25 | 2010-10-21 | 3.456 | 262,805 | +50,346 | 0.01% | 908,279 |
| 2010-10-22 | 2010-10-20 | 3.436 | 212,459 | +50,345 | 0.01% | 730,059 |
| 2010-10-19 | 2010-10-15 | 3.575 | 162,114 | +151,038 | 0.01% | 579,601 |
| 2010-09-10 | 2010-09-08 | 3.531 | 11,076 | +111 | 0.00% | 39,113 |
| 2010-06-22 | 2010-06-18 | 3.511 | 10,965 | -4,984 | 0.00% | 38,501 |
| 2010-06-18 | 2010-06-15 | 3.471 | 15,949 | +4,984 | 0.00% | 55,361 |
| 2010-06-08 | 2010-06-04 | 3.170 | 10,965 | -11,961 | 0.00% | 34,761 |
| 2010-06-07 | 2010-06-03 | 3.170 | 22,926 | +11,961 | 0.00% | 72,679 |
| 2010-06-02 | 2010-05-31 | 3.230 | 10,965 | -49,839 | 0.00% | 35,421 |
| 2010-05-26 | 2010-05-24 | 3.190 | 60,804 | +49,839 | 0.00% | 193,979 |
| 2010-03-08 | 2010-03-04 | 4.836 | 10,965 | +4,984 | 0.00% | 53,021 |
| 2010-03-05 | 2010-03-03 | 4.876 | 5,981 | +3,987 | 0.00% | 29,161 |
| 2009-11-16 | 2009-11-12 | 6.080 | 1,994 | -4,984 | 0.00% | 12,123 |
| 2009-10-28 | 2009-10-23 | 5.919 | 6,978 | -996 | 0.00% | 41,303 |
| 2009-08-24 | 2009-08-20 | 6.100 | 7,974 | -4,984 | 0.00% | 48,638 |
| 2009-08-21 | 2009-08-19 | 5.919 | 12,958 | -7,975 | 0.00% | 76,698 |
| 2009-08-17 | 2009-08-13 | 6.280 | 20,933 | +2,991 | 0.00% | 131,463 |
| 2009-08-12 | 2009-08-10 | 6.421 | 17,942 | -4,984 | 0.00% | 115,199 |
| 2009-08-11 | 2009-08-07 | 6.401 | 22,926 | +14,952 | 0.00% | 146,739 |
| 2009-08-05 | 2009-08-03 | 6.982 | 7,974 | -12,959 | 0.00% | 55,678 |
| 2009-08-04 | 2009-07-31 | 6.621 | 20,933 | -996 | 0.00% | 138,603 |
| 2009-07-31 | 2009-07-29 | 6.581 | 21,929 | +13,955 | 0.00% | 144,318 |
| 2009-07-30 | 2009-07-28 | 6.742 | 7,974 | -14,952 | 0.00% | 53,758 |
| 2009-07-29 | 2009-07-27 | 6.260 | 22,926 | +14,952 | 0.00% | 143,519 |
| 2009-06-03 | 2009-06-01 | 5.076 | 7,974 | -2,991 | 0.00% | 40,478 |
| 2009-06-02 | 2009-05-29 | 5.016 | 10,965 | +2,991 | 0.00% | 55,002 |
| 2009-05-27 | 2009-05-25 | 4.234 | 7,974 | -2,991 | 0.00% | 33,759 |
| 2009-05-26 | 2009-05-22 | 4.173 | 10,965 | -9,968 | 0.00% | 45,761 |
| 2009-05-22 | 2009-05-20 | 4.294 | 20,933 | +2,991 | 0.00% | 89,882 |
| 2009-05-21 | 2009-05-19 | 4.113 | 17,942 | +9,968 | 0.00% | 73,799 |
| 2008-10-22 | 2008-10-20 | 2.227 | 7,974 | -2,991 | 0.00% | 17,759 |
| 2008-10-16 | 2008-10-14 | 2.568 | 10,965 | +2,991 | 0.00% | 28,161 |
| 2008-10-14 | 2008-10-10 | 1.806 | 7,974 | -4,984 | 0.00% | 14,399 |
| 2008-10-10 | 2008-10-08 | 2.571 | 12,958 | +316 | 0.00% | 33,312 |
| 2008-10-06 | 2008-10-02 | 3.743 | 12,642 | -4,862 | 0.00% | 47,320 |
| 2008-10-03 | 2008-09-30 | 3.702 | 17,504 | +4,862 | 0.00% | 64,799 |
| 2008-09-17 | 2008-09-12 | 5.347 | 12,642 | -122 | 0.00% | 67,600 |
| 2008-08-25 | 2008-08-20 | 6.252 | 12,764 | +4,862 | 0.00% | 79,803 |
| 2008-07-03 | 2008-06-30 | 6.458 | 7,902 | -973 | 0.00% | 51,030 |
| 2008-05-23 | 2008-05-21 | 8.531 | 8,875 | +60 | 0.00% | 75,712 |
| 2008-05-02 | 2008-04-29 | 8.303 | 8,815 | -966 | 0.00% | 73,193 |
| 2008-04-28 | 2008-04-24 | 8.075 | 9,781 | +966 | 0.00% | 78,986 |
| 2008-03-20 | 2008-03-18 | 5.301 | 8,815 | -4,829 | 0.00% | 46,726 |
| 2008-01-29 | 2008-01-25 | 8.510 | 13,644 | -1,932 | 0.00% | 116,114 |
| 2008-01-28 | 2008-01-24 | 7.889 | 15,576 | +1,932 | 0.00% | 122,880 |
| 2007-11-12 | 2007-11-08 | 14.494 | 13,644 | -2,898 | 0.00% | 197,761 |
| 2007-11-07 | 2007-11-05 | 15.178 | 16,542 | +966 | 0.00% | 251,068 |
| 2007-10-17 | 2007-10-15 | 17.103 | 15,576 | +966 | 0.00% | 266,401 |
| 2007-10-11 | 2007-10-09 | 18.795 | 14,610 | +43 | 0.00% | 274,593 |
| 2007-10-08 | 2007-10-04 | 19.563 | 14,567 | -4,815 | 0.00% | 284,978 |
| 2007-09-04 | 2007-08-31 | 12.191 | 19,382 | -7,669 | 0.00% | 236,280 |
| 2007-08-30 | 2007-08-28 | 12.087 | 27,051 | -963 | 0.00% | 326,962 |
| 2007-08-29 | 2007-08-27 | 12.440 | 28,014 | -4,815 | 0.00% | 348,492 |
| 2007-08-23 | 2007-08-21 | 10.654 | 32,829 | +5,778 | 0.00% | 349,756 |
| 2007-08-16 | 2007-08-14 | 11.277 | 27,051 | -963 | 0.00% | 305,052 |
| 2007-07-30 | 2007-07-26 | 12.793 | 28,014 | -4,815 | 0.00% | 358,382 |
| 2007-07-27 | 2007-07-25 | 13.063 | 32,829 | +4,815 | 0.00% | 428,844 |
| 2007-07-16 | 2007-07-12 | 11.941 | 28,014 | -9,630 | 0.00% | 334,529 |
| 2007-07-10 | 2007-07-06 | 12.648 | 37,644 | +2,889 | 0.00% | 476,106 |
| 2007-07-09 | 2007-07-05 | 12.772 | 34,755 | +9,631 | 0.00% | 443,898 |
| 2007-07-04 | 2007-06-29 | 11.651 | 25,124 | +8,667 | 0.00% | 292,713 |
| 2007-06-26 | 2007-06-22 | 12.772 | 16,457 | 0.00% | 210,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy