History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.710 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.740 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.740 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.738 0 +0
2025-06-20 2025-06-18 0.738 0 +0
2025-06-19 2025-06-17 0.738 0 +0
2025-06-18 2025-06-16 0.749 0 +0
2025-06-17 2025-06-13 0.738 0 +0
2025-06-16 2025-06-12 0.738 0 +0
2025-06-13 2025-06-11 0.738 0 +0
2025-06-12 2025-06-10 0.727 0 +0
2025-06-11 2025-06-09 0.727 0 +0
2025-06-10 2025-06-06 0.727 0 +0
2025-06-09 2025-06-05 0.706 0 +0
2025-06-06 2025-06-04 0.717 0 +0
2025-06-05 2025-06-03 0.706 0 +0
2025-06-04 2025-06-02 0.706 0 +0
2025-06-03 2025-05-30 0.717 0 +0
2025-06-02 2025-05-29 0.717 0 +0
2025-05-30 2025-05-28 0.717 0 +0
2025-05-29 2025-05-27 0.717 0 +0
2025-05-28 2025-05-26 0.706 0 +0
2025-05-27 2025-05-23 0.695 0 +0
2025-05-26 2025-05-22 0.695 0 +0
2025-05-23 2025-05-21 0.706 0 +0
2025-05-22 2025-05-20 0.706 0 +0
2025-05-21 2025-05-19 0.695 0 +0
2025-05-20 2025-05-16 0.684 0 +0
2025-05-19 2025-05-15 0.695 0 +0
2025-05-16 2025-05-14 0.706 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.674 0 +0
2025-05-12 2025-05-08 0.674 0 +0
2025-05-09 2025-05-07 0.674 0 +0
2025-05-08 2025-05-06 0.652 0 +0
2025-05-07 2025-05-02 0.663 0 +0
2025-05-06 2025-04-30 0.652 0 +0
2025-05-02 2025-04-29 0.652 0 +0
2025-04-30 2025-04-28 0.652 0 +0
2025-04-29 2025-04-25 0.663 0 +0
2025-04-28 2025-04-24 0.663 0 +0
2025-04-25 2025-04-23 0.652 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.642 0 +0
2025-04-22 2025-04-16 0.642 0 +0
2025-04-17 2025-04-15 0.663 0 +0
2025-04-16 2025-04-14 0.663 0 +0
2025-04-15 2025-04-11 0.652 0 +0
2025-04-14 2025-04-10 0.652 0 +0
2025-04-11 2025-04-09 0.642 0 +0
2025-04-10 2025-04-08 0.631 0 +0
2025-04-09 2025-04-07 0.642 0 +0
2025-04-08 2025-04-03 0.706 0 +0
2025-04-07 2025-04-02 0.706 0 +0
2025-04-03 2025-04-01 0.706 0 +0
2025-04-02 2025-03-31 0.695 0 +0
2025-04-01 2025-03-28 0.717 0 +0
2025-03-31 2025-03-27 0.717 0 +0
2025-03-28 2025-03-26 0.727 0 +0
2025-03-27 2025-03-25 0.727 0 +0
2025-03-26 2025-03-24 0.717 0 +0
2025-03-25 2025-03-21 0.706 0 +0
2025-03-24 2025-03-20 0.717 0 +0
2025-03-21 2025-03-19 0.717 0 +0
2025-03-20 2025-03-18 0.727 0 +0
2025-03-19 2025-03-17 0.706 0 +0
2025-03-18 2025-03-14 0.695 0 +0
2025-03-17 2025-03-13 0.695 0 +0
2025-03-14 2025-03-12 0.695 0 +0
2025-03-13 2025-03-11 0.695 0 +0
2025-03-12 2025-03-10 0.706 0 +0
2025-03-11 2025-03-07 0.706 0 +0
2025-03-10 2025-03-06 0.706 0 +0
2025-03-07 2025-03-05 0.695 0 +0
2025-03-06 2025-03-04 0.684 0 +0
2025-03-05 2025-03-03 0.695 0 +0
2025-03-04 2025-02-28 0.684 0 +0
2025-03-03 2025-02-27 0.706 0 +0
2025-02-28 2025-02-26 0.695 0 +0
2025-02-27 2025-02-25 0.695 0 +0
2025-02-26 2025-02-24 0.684 0 +0
2025-02-25 2025-02-21 0.695 0 +0
2025-02-24 2025-02-20 0.695 0 +0
2025-02-21 2025-02-19 0.706 0 +0
2025-02-20 2025-02-18 0.717 0 +0
2025-02-19 2025-02-17 0.717 0 +0
2025-02-18 2025-02-14 0.717 0 +0
2025-02-17 2025-02-13 0.717 0 +0
2025-02-14 2025-02-12 0.727 0 +0
2025-02-13 2025-02-11 0.717 0 +0
2025-02-12 2025-02-10 0.727 0 +0
2025-02-11 2025-02-07 0.727 0 +0
2025-02-10 2025-02-06 0.727 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.717 0 +0
2025-02-03 2025-01-24 0.727 0 +0
2025-01-27 2025-01-23 0.727 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.706 0 +0
2025-01-22 2025-01-20 0.727 0 +0
2025-01-21 2025-01-17 0.684 0 +0
2025-01-20 2025-01-16 0.684 0 +0
2025-01-17 2025-01-15 0.684 0 +0
2025-01-16 2025-01-14 0.684 0 +0
2025-01-15 2025-01-13 0.684 0 +0
2025-01-14 2025-01-10 0.674 0 +0
2025-01-13 2025-01-09 0.684 0 +0
2025-01-10 2025-01-08 0.674 0 +0
2025-01-09 2025-01-07 0.684 0 +0
2025-01-08 2025-01-06 0.684 0 +0
2025-01-07 2025-01-03 0.663 0 +0
2025-01-06 2025-01-02 0.663 0 +0
2025-01-03 2024-12-31 0.684 0 +0
2025-01-02 2024-12-27 0.663 0 +0
2024-12-30 2024-12-24 0.663 0 +0
2024-12-27 2024-12-20 0.663 0 +0
2024-12-23 2024-12-19 0.663 0 +0
2024-12-20 2024-12-18 0.663 0 +0
2024-12-19 2024-12-17 0.663 0 +0
2024-12-18 2024-12-16 0.663 0 +0
2024-12-17 2024-12-13 0.663 0 +0
2024-12-16 2024-12-12 0.663 0 +0
2024-12-13 2024-12-11 0.663 0 +0
2024-12-12 2024-12-10 0.652 0 +0
2024-12-11 2024-12-09 0.674 0 +0
2024-12-10 2024-12-06 0.652 0 +0
2024-12-09 2024-12-05 0.642 0 +0
2024-12-06 2024-12-04 0.652 0 +0
2024-12-05 2024-12-03 0.642 0 +0
2024-12-04 2024-12-02 0.631 0 +0
2024-12-03 2024-11-29 0.642 0 +0
2024-12-02 2024-11-28 0.652 0 +0
2024-11-29 2024-11-27 0.642 0 +0
2024-11-28 2024-11-26 0.631 0 +0
2024-11-27 2024-11-25 0.642 0 +0
2024-11-26 2024-11-22 0.652 0 +0
2024-11-25 2024-11-21 0.674 0 +0
2024-11-22 2024-11-20 0.684 0 +0
2024-11-21 2024-11-19 0.674 0 +0
2024-11-20 2024-11-18 0.663 0 +0
2024-11-19 2024-11-15 0.663 0 +0
2024-11-18 2024-11-14 0.652 0 +0
2024-11-15 2024-11-13 0.684 0 +0
2024-11-14 2024-11-12 0.684 0 +0
2024-11-13 2024-11-11 0.706 0 +0
2024-11-12 2024-11-08 0.717 0 +0
2024-11-11 2024-11-07 0.706 0 +0
2024-11-08 2024-11-06 0.695 0 +0
2024-11-07 2024-11-05 0.717 0 +0
2024-11-06 2024-11-04 0.706 0 +0
2024-11-05 2024-11-01 0.717 0 +0
2024-11-04 2024-10-31 0.717 0 +0
2024-11-01 2024-10-30 0.717 0 +0
2024-10-31 2024-10-29 0.727 0 +0
2024-10-30 2024-10-28 0.727 0 +0
2024-10-29 2024-10-25 0.727 0 +0
2024-10-28 2024-10-24 0.738 0 +0
2024-10-25 2024-10-23 0.738 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.717 0 -33,663
2024-10-18 2024-10-16 0.727 33,663 -22,441 0.00% 24,480
2024-10-17 2024-10-15 0.738 56,104 +56,104 0.00% 41,400
2019-04-24 2019-04-18 1.398 0 -106,424
2019-04-23 2019-04-17 1.398 106,424 -53,211 0.00% 148,801
2019-04-17 2019-04-15 1.383 159,635 +133,029 0.00% 220,800
2018-06-07 2018-06-05 1.763 26,606 +1,195 0.00% 46,907
2017-08-10 2017-08-08 2.094 25,411 -63,527 0.00% 53,200
2017-08-09 2017-08-07 2.094 88,938 +63,527 0.00% 186,199
2017-07-06 2017-07-04 2.031 25,411 -12,705 0.00% 51,600
2017-06-13 2017-06-09 2.135 38,116 +1,016 0.00% 81,369
2017-05-25 2017-05-23 2.086 37,100 +12,367 0.00% 77,400
2017-04-06 2017-04-03 2.474 24,733 -6,184 0.00% 61,199
2016-06-03 2016-06-01 1.831 30,917 +1,156 0.00% 56,617
2016-02-03 2016-02-01 1.764 29,761 -297,608 0.00% 52,500
2016-02-02 2016-01-29 1.798 327,369 +297,608 0.01% 588,500
2015-08-20 2015-08-18 2.352 29,761 +5,952 0.00% 70,000
2015-08-18 2015-08-14 2.705 23,809 -29,760 0.00% 64,401
2015-07-15 2015-07-13 2.856 53,569 +29,760 0.00% 152,999
2015-06-05 2015-06-03 3.990 23,809 +551 0.00% 94,999
2015-05-14 2015-05-12 3.921 23,258 +11,629 0.00% 91,200
2015-04-29 2015-04-27 4.231 11,629 +11,629 0.00% 49,200
2015-04-16 2015-04-14 4.265 0 -29,072
2015-04-15 2015-04-13 4.368 29,072 +29,072 0.00% 126,998
2015-02-03 2015-01-30 2.700 0 -5,814
2014-12-22 2014-12-18 2.924 5,814 -5,815 0.00% 16,999
2014-12-10 2014-12-08 3.233 11,629 +5,815 0.00% 37,600
2014-10-31 2014-10-29 3.010 5,814 +5,814 0.00% 17,499
2014-10-06 2014-09-30 2.511 0 -11,629
2014-09-04 2014-09-02 2.305 11,629 -5,814 0.00% 26,800
2014-09-02 2014-08-29 2.219 17,443 +5,814 0.00% 38,699
2014-08-12 2014-08-08 2.167 11,629 -17,443 0.00% 25,200
2014-08-11 2014-08-07 2.150 29,072 -17,444 0.00% 62,499
2014-08-08 2014-08-06 2.184 46,516 +34,887 0.00% 101,600
2014-06-09 2014-06-05 2.350 11,629 +478 0.00% 27,323
2014-05-05 2014-04-30 2.170 11,151 -11,151 0.00% 24,200
2014-04-16 2014-04-14 2.350 22,302 +22,302 0.00% 52,400
2014-04-04 2014-04-02 2.350 0 -11,151
2014-03-28 2014-03-26 2.242 11,151 -5,576 0.00% 25,000
2014-03-21 2014-03-19 2.081 16,727 -5,575 0.00% 34,801
2014-03-20 2014-03-18 2.081 22,302 -11,151 0.00% 46,400
2014-03-17 2014-03-13 2.063 33,453 +16,726 0.00% 68,999
2014-03-07 2014-03-05 2.170 16,727 -11,151 0.00% 36,301
2014-03-06 2014-03-04 2.206 27,878 +11,151 0.00% 61,501
2014-02-14 2014-02-12 2.242 16,727 -11,151 0.00% 37,501
2014-02-12 2014-02-10 2.098 27,878 -16,726 0.00% 58,501
2014-01-28 2014-01-24 2.045 44,604 +16,726 0.00% 91,199
2014-01-16 2014-01-14 2.152 27,878 +11,151 0.00% 60,001
2014-01-13 2014-01-09 2.152 16,727 +3,346 0.00% 36,001
2014-01-10 2014-01-08 2.224 13,381 +2,230 0.00% 29,759
2013-11-26 2013-11-22 2.565 11,151 -278,777 0.00% 28,600
2013-11-22 2013-11-20 2.511 289,928 +55,755 0.01% 727,999
2013-11-21 2013-11-19 2.583 234,173 -55,755 0.01% 604,800
2013-11-20 2013-11-18 2.511 289,928 +278,777 0.01% 727,999
2013-10-04 2013-10-02 2.081 11,151 +11,151 0.00% 23,200
2013-06-26 2013-06-24 1.704 0 -22,302
2013-06-25 2013-06-21 1.794 22,302 +22,302 0.00% 40,000
2013-06-13 2013-06-10 1.937 0 -16,727
2013-06-03 2013-05-30 2.048 16,727 +325 0.00% 34,265
2013-05-27 2013-05-23 2.103 16,402 -21,870 0.00% 34,499
2013-05-23 2013-05-21 2.158 38,272 +21,870 0.00% 82,599
2013-05-22 2013-05-20 2.158 16,402 +16,402 0.00% 35,399
2013-05-03 2013-04-30 2.030 0 -10,935
2013-04-30 2013-04-26 1.994 10,935 +10,935 0.00% 21,800
2013-04-23 2013-04-19 2.103 0 -10,935
2013-04-15 2013-04-11 2.012 10,935 +10,935 0.00% 22,000
2013-02-25 2013-02-21 2.103 0 -21,870
2013-02-19 2013-02-15 2.103 21,870 -21,870 0.00% 46,000
2013-02-15 2013-02-08 2.103 43,740 +43,740 0.00% 92,000
2012-08-14 2012-08-10 1.580 0 -294,543
2012-08-13 2012-08-09 1.636 294,543 +294,543 0.01% 481,980
2010-06-17 2010-06-14 3.351 0 -199,358
2010-06-14 2010-06-10 3.210 199,358 +199,358 0.01% 640,000
2010-04-16 2010-04-14 4.735 0 -14,952
2010-04-13 2010-04-09 4.755 14,952 +14,952 0.00% 71,101
2009-12-16 2009-12-14 5.999 0 -4,984
2009-12-14 2009-12-10 5.799 4,984 +4,984 0.00% 28,900
2009-11-25 2009-11-23 6.039 0 -9,968
2009-11-20 2009-11-18 6.140 9,968 -14,952 0.00% 61,201
2009-11-19 2009-11-17 6.220 24,920 +4,984 0.00% 155,002
2009-11-17 2009-11-13 6.160 19,936 -4,984 0.00% 122,801
2009-11-16 2009-11-12 6.080 24,920 -9,968 0.00% 151,502
2009-11-12 2009-11-10 6.059 34,888 +9,968 0.00% 211,402
2009-11-11 2009-11-09 6.019 24,920 +9,968 0.00% 150,002
2009-11-06 2009-11-04 5.819 14,952 -4,984 0.00% 87,001
2009-10-30 2009-10-28 5.879 19,936 +4,984 0.00% 117,201
2009-10-29 2009-10-27 5.899 14,952 -2,990 0.00% 88,201
2009-10-28 2009-10-23 5.919 17,942 +7,974 0.00% 106,199
2009-10-19 2009-10-15 5.999 9,968 -9,968 0.00% 59,801
2009-10-08 2009-10-06 5.799 19,936 +9,968 0.00% 115,601
2009-10-05 2009-09-30 5.999 9,968 -15,949 0.00% 59,801
2009-10-02 2009-09-29 6.019 25,917 +5,981 0.00% 156,003
2009-09-22 2009-09-18 6.100 19,936 +9,968 0.00% 121,601
2009-09-14 2009-09-10 6.300 9,968 -14,952 0.00% 62,801
2009-09-10 2009-09-08 6.320 24,920 +4,984 0.00% 157,502
2009-09-09 2009-09-07 6.240 19,936 +4,984 0.00% 124,401
2009-09-08 2009-09-04 6.300 14,952 +4,984 0.00% 94,201
2009-09-02 2009-08-31 5.979 9,968 -19,936 0.00% 59,601
2009-08-18 2009-08-14 6.220 29,904 -9,968 0.00% 186,002
2009-08-13 2009-08-11 6.401 39,872 +9,968 0.00% 255,203
2009-08-11 2009-08-07 6.401 29,904 -9,968 0.00% 191,402
2009-08-10 2009-08-06 6.501 39,872 +9,968 0.00% 259,203
2009-07-31 2009-07-29 6.581 29,904 -19,935 0.00% 196,802
2009-07-30 2009-07-28 6.742 49,839 +4,983 0.01% 335,997
2009-07-29 2009-07-27 6.260 44,856 -14,951 0.01% 280,803
2009-07-28 2009-07-24 6.360 59,807 +9,968 0.01% 380,397
2009-07-27 2009-07-23 6.340 49,839 +4,983 0.01% 315,997
2009-07-24 2009-07-22 6.541 44,856 -9,967 0.01% 293,403
2009-07-23 2009-07-21 6.521 54,823 +9,967 0.01% 357,497
2009-07-22 2009-07-20 6.561 44,856 +14,952 0.01% 294,303
2009-07-21 2009-07-17 6.601 29,904 -4,984 0.00% 197,402
2009-07-17 2009-07-15 6.521 34,888 -14,951 0.00% 227,502
2009-07-16 2009-07-14 5.999 49,839 +9,967 0.01% 298,997
2009-07-10 2009-07-08 6.220 39,872 +4,984 0.00% 248,002
2009-07-08 2009-07-06 6.601 34,888 +4,984 0.00% 230,302
2009-07-02 2009-06-29 6.982 29,904 +9,968 0.00% 208,802
2009-06-30 2009-06-26 6.902 19,936 +9,968 0.00% 137,601
2009-06-26 2009-06-24 7.063 9,968 +9,968 0.00% 70,401
2008-11-04 2008-10-31 3.010 0 -24,920
2008-11-03 2008-10-30 3.471 24,920 +24,920 0.00% 86,501
2008-10-30 2008-10-28 2.428 0 -9,968
2008-10-15 2008-10-13 2.187 9,968 -578,138 0.00% 21,800
2008-10-14 2008-10-10 1.806 588,106 +538,267 0.07% 1,062,000
2008-10-10 2008-10-08 2.571 49,839 +1,216 0.01% 128,126
2008-10-09 2008-10-06 2.879 48,623 +24,312 0.01% 140,000
2008-10-06 2008-10-02 3.743 24,311 +14,586 0.00% 90,998
2008-10-03 2008-09-30 3.702 9,725 +9,725 0.00% 36,002
2008-07-17 2008-07-15 6.581 0 -4,862
2008-06-03 2008-05-30 7.774 4,862 +4,862 0.00% 37,798
2008-05-23 2008-05-21 8.531 0 -24,147
2008-05-20 2008-05-16 8.924 24,147 +9,659 0.00% 215,497
2008-05-19 2008-05-15 9.173 14,488 -9,659 0.00% 132,896
2008-04-30 2008-04-28 8.282 24,147 -4,830 0.00% 199,997
2008-04-28 2008-04-24 8.075 28,977 -9,659 0.00% 234,001
2008-04-25 2008-04-23 7.434 38,636 +4,830 0.00% 287,202
2008-04-14 2008-04-10 6.750 33,806 +9,659 0.00% 228,198
2008-04-11 2008-04-09 6.916 24,147 -9,659 0.00% 166,997
2008-04-10 2008-04-08 7.123 33,806 +9,659 0.00% 240,798
2008-04-01 2008-03-28 6.730 24,147 -9,659 0.00% 162,498
2008-03-28 2008-03-26 6.315 33,806 +9,659 0.00% 213,498
2008-03-27 2008-03-25 6.212 24,147 -9,659 0.00% 149,998
2008-03-26 2008-03-20 5.694 33,806 +9,659 0.00% 192,498
2008-03-25 2008-03-19 5.756 24,147 -17,386 0.00% 138,998
2008-03-20 2008-03-18 5.301 41,533 +5,795 0.00% 220,157
2008-03-19 2008-03-17 5.529 35,738 -24,147 0.00% 197,579
2008-03-12 2008-03-10 6.398 59,885 +9,658 0.01% 383,157
2008-03-10 2008-03-06 7.206 50,227 +4,830 0.01% 361,923
2008-03-07 2008-03-05 7.496 45,397 +6,761 0.01% 340,280
2008-03-05 2008-03-03 7.848 38,636 -4,829 0.00% 303,202
2008-02-20 2008-02-18 8.655 43,465 +14,488 0.01% 376,198
2008-02-19 2008-02-15 8.842 28,977 -6,761 0.00% 256,201
2008-02-15 2008-02-13 7.889 35,738 -966 0.00% 281,939
2008-02-14 2008-02-12 7.806 36,704 -23,181 0.00% 286,520
2008-02-12 2008-02-06 7.930 59,885 +1,931 0.01% 474,916
2008-01-31 2008-01-29 8.138 57,954 -4,829 0.01% 471,603
2008-01-28 2008-01-24 7.889 62,783 -966 0.01% 495,299
2008-01-25 2008-01-23 8.282 63,749 +3,864 0.01% 528,000
2008-01-24 2008-01-22 8.055 59,885 +5,795 0.01% 482,356
2008-01-22 2008-01-18 10.208 54,090 +966 0.01% 552,159
2008-01-21 2008-01-17 10.457 53,124 +4,829 0.01% 555,498
2008-01-17 2008-01-15 11.202 48,295 -4,829 0.01% 541,003
2008-01-07 2008-01-03 11.989 53,124 +4,829 0.01% 636,897
2007-12-28 2007-12-24 12.237 48,295 -9,659 0.01% 591,003
2007-12-21 2007-12-19 11.140 57,954 -6,761 0.01% 645,603
2007-12-19 2007-12-17 10.643 64,715 +1,932 0.01% 688,761
2007-12-18 2007-12-14 10.809 62,783 +4,829 0.01% 678,598
2007-12-12 2007-12-10 12.424 57,954 -4,829 0.01% 720,004
2007-12-07 2007-12-05 12.589 62,783 +4,829 0.01% 790,398
2007-12-04 2007-11-30 12.921 57,954 -4,829 0.01% 748,804
2007-12-03 2007-11-29 12.900 62,783 +9,659 0.01% 809,898
2007-11-28 2007-11-26 12.403 53,124 +4,829 0.01% 658,897
2007-11-16 2007-11-14 14.494 48,295 -9,659 0.01% 700,004
2007-11-15 2007-11-13 13.066 57,954 -1,931 0.01% 757,204
2007-11-14 2007-11-12 13.148 59,885 +11,590 0.01% 787,394
2007-11-12 2007-11-08 14.494 48,295 -4,829 0.01% 700,004
2007-11-08 2007-11-06 14.681 53,124 +7,727 0.01% 779,897
2007-11-07 2007-11-05 15.178 45,397 -2,898 0.01% 689,019
2007-11-06 2007-11-02 16.275 48,295 +4,830 0.01% 786,004
2007-11-02 2007-10-31 16.565 43,465 +14,488 0.01% 719,996
2007-11-01 2007-10-30 17.145 28,977 +4,830 0.00% 496,803
2007-10-31 2007-10-29 17.497 24,147 -4,830 0.00% 422,494
2007-10-26 2007-10-24 16.482 28,977 +9,659 0.00% 477,603
2007-10-24 2007-10-22 16.565 19,318 -4,829 0.00% 320,002
2007-10-23 2007-10-18 17.269 24,147 +4,829 0.00% 416,994
2007-10-17 2007-10-15 17.103 19,318 +4,830 0.00% 330,402
2007-10-16 2007-10-12 17.890 14,488 +14,488 0.00% 259,192
2007-10-12 2007-10-10 18.899 0 -4,829
2007-10-11 2007-10-09 18.795 4,829 -4,801 0.00% 90,760
2007-10-10 2007-10-08 18.110 9,630 +9,630 0.00% 174,395
2007-10-04 2007-10-02 18.753 0 -4,815
2007-10-03 2007-09-28 16.760 4,815 -24,076 0.00% 80,698
2007-10-02 2007-09-27 15.160 28,891 +9,630 0.00% 438,002
2007-09-28 2007-09-25 15.244 19,261 -9,630 0.00% 293,606
2007-09-27 2007-09-24 14.787 28,891 +9,630 0.00% 427,202
2007-09-25 2007-09-21 14.745 19,261 +9,631 0.00% 284,006
2007-09-24 2007-09-20 14.953 9,630 +9,630 0.00% 143,996
2007-09-11 2007-09-07 13.167 0 -4,815
2007-08-22 2007-08-20 10.737 4,815 -4,815 0.00% 51,698
2007-08-21 2007-08-17 10.322 9,630 +4,815 0.00% 99,397
2007-08-07 2007-08-03 12.253 4,815 -2,889 0.00% 58,998
2007-07-26 2007-07-24 12.959 7,704 -4,815 0.00% 99,837
2007-07-18 2007-07-16 11.630 12,519 +4,815 0.00% 145,596
2007-07-03 2007-06-28 11.630 7,704 -4,815 0.00% 89,597
2007-06-29 2007-06-27 11.360 12,519 +7,704 0.00% 142,216
2007-06-26 2007-06-22 12.772 4,815 0.00% 61,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top