History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.710 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.740 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.740 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.738 0 +0
2025-06-20 2025-06-18 0.738 0 +0
2025-06-19 2025-06-17 0.738 0 +0
2025-06-18 2025-06-16 0.749 0 +0
2025-06-17 2025-06-13 0.738 0 +0
2025-06-16 2025-06-12 0.738 0 +0
2025-06-13 2025-06-11 0.738 0 +0
2025-06-12 2025-06-10 0.727 0 +0
2025-06-11 2025-06-09 0.727 0 +0
2025-06-10 2025-06-06 0.727 0 +0
2025-06-09 2025-06-05 0.706 0 +0
2025-06-06 2025-06-04 0.717 0 +0
2025-06-05 2025-06-03 0.706 0 +0
2025-06-04 2025-06-02 0.706 0 +0
2025-06-03 2025-05-30 0.717 0 +0
2025-06-02 2025-05-29 0.717 0 +0
2025-05-30 2025-05-28 0.717 0 +0
2025-05-29 2025-05-27 0.717 0 +0
2025-05-28 2025-05-26 0.706 0 +0
2025-05-27 2025-05-23 0.695 0 +0
2025-05-26 2025-05-22 0.695 0 +0
2025-05-23 2025-05-21 0.706 0 +0
2025-05-22 2025-05-20 0.706 0 +0
2025-05-21 2025-05-19 0.695 0 +0
2025-05-20 2025-05-16 0.684 0 +0
2025-05-19 2025-05-15 0.695 0 +0
2025-05-16 2025-05-14 0.706 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.674 0 +0
2025-05-12 2025-05-08 0.674 0 +0
2025-05-09 2025-05-07 0.674 0 +0
2025-05-08 2025-05-06 0.652 0 +0
2025-05-07 2025-05-02 0.663 0 +0
2025-05-06 2025-04-30 0.652 0 +0
2025-05-02 2025-04-29 0.652 0 +0
2025-04-30 2025-04-28 0.652 0 +0
2025-04-29 2025-04-25 0.663 0 +0
2025-04-28 2025-04-24 0.663 0 +0
2025-04-25 2025-04-23 0.652 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.642 0 +0
2025-04-22 2025-04-16 0.642 0 +0
2025-04-17 2025-04-15 0.663 0 +0
2025-04-16 2025-04-14 0.663 0 +0
2025-04-15 2025-04-11 0.652 0 +0
2025-04-14 2025-04-10 0.652 0 +0
2025-04-11 2025-04-09 0.642 0 +0
2025-04-10 2025-04-08 0.631 0 +0
2025-04-09 2025-04-07 0.642 0 +0
2025-04-08 2025-04-03 0.706 0 +0
2025-04-07 2025-04-02 0.706 0 +0
2025-04-03 2025-04-01 0.706 0 +0
2025-04-02 2025-03-31 0.695 0 +0
2025-04-01 2025-03-28 0.717 0 +0
2025-03-31 2025-03-27 0.717 0 +0
2025-03-28 2025-03-26 0.727 0 +0
2025-03-27 2025-03-25 0.727 0 +0
2025-03-26 2025-03-24 0.717 0 +0
2025-03-25 2025-03-21 0.706 0 +0
2025-03-24 2025-03-20 0.717 0 +0
2025-03-21 2025-03-19 0.717 0 +0
2025-03-20 2025-03-18 0.727 0 +0
2025-03-19 2025-03-17 0.706 0 +0
2025-03-18 2025-03-14 0.695 0 +0
2025-03-17 2025-03-13 0.695 0 +0
2025-03-14 2025-03-12 0.695 0 +0
2025-03-13 2025-03-11 0.695 0 +0
2025-03-12 2025-03-10 0.706 0 +0
2025-03-11 2025-03-07 0.706 0 +0
2025-03-10 2025-03-06 0.706 0 +0
2025-03-07 2025-03-05 0.695 0 +0
2025-03-06 2025-03-04 0.684 0 +0
2025-03-05 2025-03-03 0.695 0 +0
2025-03-04 2025-02-28 0.684 0 +0
2025-03-03 2025-02-27 0.706 0 +0
2025-02-28 2025-02-26 0.695 0 +0
2025-02-27 2025-02-25 0.695 0 +0
2025-02-26 2025-02-24 0.684 0 +0
2025-02-25 2025-02-21 0.695 0 +0
2025-02-24 2025-02-20 0.695 0 +0
2025-02-21 2025-02-19 0.706 0 +0
2025-02-20 2025-02-18 0.717 0 +0
2025-02-19 2025-02-17 0.717 0 +0
2025-02-18 2025-02-14 0.717 0 +0
2025-02-17 2025-02-13 0.717 0 +0
2025-02-14 2025-02-12 0.727 0 +0
2025-02-13 2025-02-11 0.717 0 +0
2025-02-12 2025-02-10 0.727 0 +0
2025-02-11 2025-02-07 0.727 0 +0
2025-02-10 2025-02-06 0.727 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.717 0 +0
2025-02-03 2025-01-24 0.727 0 +0
2025-01-27 2025-01-23 0.727 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.706 0 +0
2025-01-22 2025-01-20 0.727 0 +0
2025-01-21 2025-01-17 0.684 0 +0
2025-01-20 2025-01-16 0.684 0 +0
2025-01-17 2025-01-15 0.684 0 +0
2025-01-16 2025-01-14 0.684 0 +0
2025-01-15 2025-01-13 0.684 0 +0
2025-01-14 2025-01-10 0.674 0 +0
2025-01-13 2025-01-09 0.684 0 +0
2025-01-10 2025-01-08 0.674 0 +0
2025-01-09 2025-01-07 0.684 0 +0
2025-01-08 2025-01-06 0.684 0 +0
2025-01-07 2025-01-03 0.663 0 +0
2025-01-06 2025-01-02 0.663 0 +0
2025-01-03 2024-12-31 0.684 0 +0
2025-01-02 2024-12-27 0.663 0 +0
2024-12-30 2024-12-24 0.663 0 +0
2024-12-27 2024-12-20 0.663 0 +0
2024-12-23 2024-12-19 0.663 0 +0
2024-12-20 2024-12-18 0.663 0 +0
2024-12-19 2024-12-17 0.663 0 +0
2024-12-18 2024-12-16 0.663 0 +0
2024-12-17 2024-12-13 0.663 0 +0
2024-12-16 2024-12-12 0.663 0 +0
2024-12-13 2024-12-11 0.663 0 +0
2024-12-12 2024-12-10 0.652 0 +0
2024-12-11 2024-12-09 0.674 0 +0
2024-12-10 2024-12-06 0.652 0 +0
2024-12-09 2024-12-05 0.642 0 +0
2024-12-06 2024-12-04 0.652 0 +0
2024-12-05 2024-12-03 0.642 0 +0
2024-12-04 2024-12-02 0.631 0 +0
2024-12-03 2024-11-29 0.642 0 +0
2024-12-02 2024-11-28 0.652 0 +0
2024-11-29 2024-11-27 0.642 0 +0
2024-11-28 2024-11-26 0.631 0 +0
2024-11-27 2024-11-25 0.642 0 +0
2024-11-26 2024-11-22 0.652 0 +0
2024-11-25 2024-11-21 0.674 0 +0
2024-11-22 2024-11-20 0.684 0 +0
2024-11-21 2024-11-19 0.674 0 +0
2024-11-20 2024-11-18 0.663 0 +0
2024-11-19 2024-11-15 0.663 0 +0
2024-11-18 2024-11-14 0.652 0 +0
2024-11-15 2024-11-13 0.684 0 +0
2024-11-14 2024-11-12 0.684 0 +0
2024-11-13 2024-11-11 0.706 0 +0
2024-11-12 2024-11-08 0.717 0 +0
2024-11-11 2024-11-07 0.706 0 +0
2024-11-08 2024-11-06 0.695 0 +0
2024-11-07 2024-11-05 0.717 0 +0
2024-11-06 2024-11-04 0.706 0 +0
2024-11-05 2024-11-01 0.717 0 +0
2024-11-04 2024-10-31 0.717 0 +0
2024-11-01 2024-10-30 0.717 0 +0
2024-10-31 2024-10-29 0.727 0 +0
2024-10-30 2024-10-28 0.727 0 +0
2024-10-29 2024-10-25 0.727 0 +0
2024-10-28 2024-10-24 0.738 0 +0
2024-10-25 2024-10-23 0.738 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.717 0 +0
2024-10-18 2024-10-16 0.727 0 +0
2024-10-17 2024-10-15 0.738 0 +0
2024-10-16 2024-10-14 0.749 0 +0
2024-10-15 2024-10-10 0.738 0 +0
2024-10-14 2024-10-09 0.695 0 +0
2024-10-10 2024-10-08 0.738 0 +0
2024-10-09 2024-10-07 0.823 0 +0
2024-10-08 2024-10-04 0.759 0 +0
2024-10-07 2024-10-03 0.738 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.706 0 +0
2024-10-02 2024-09-27 0.674 0 +0
2024-09-30 2024-09-26 0.663 0 +0
2024-09-27 2024-09-25 0.652 0 +0
2024-09-26 2024-09-24 0.652 0 +0
2024-09-25 2024-09-23 0.631 0 +0
2024-09-24 2024-09-20 0.631 0 +0
2024-09-23 2024-09-19 0.642 0 +0
2024-09-20 2024-09-17 0.631 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.642 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.599 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.631 0 +0
2024-09-09 2024-09-04 0.631 0 +0
2024-09-05 2024-09-03 0.631 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.631 0 +0
2024-08-30 2024-08-28 0.631 0 +0
2024-08-29 2024-08-27 0.652 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.663 0 +0
2024-08-26 2024-08-22 0.652 0 +0
2024-08-23 2024-08-21 0.652 0 +0
2024-08-22 2024-08-20 0.674 0 +0
2024-08-21 2024-08-19 0.663 0 +0
2024-08-20 2024-08-16 0.652 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.663 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.642 0 +0
2024-08-13 2024-08-09 0.652 0 +0
2024-08-12 2024-08-08 0.652 0 +0
2024-08-09 2024-08-07 0.652 0 +0
2024-08-08 2024-08-06 0.652 0 +0
2024-08-07 2024-08-05 0.652 0 +0
2024-08-06 2024-08-02 0.674 0 +0
2024-08-05 2024-08-01 0.674 0 +0
2024-08-02 2024-07-31 0.684 0 +0
2024-08-01 2024-07-30 0.674 0 +0
2024-07-31 2024-07-29 0.684 0 +0
2024-07-30 2024-07-26 0.684 0 +0
2024-07-29 2024-07-25 0.684 0 +0
2024-07-26 2024-07-24 0.695 0 +0
2024-07-25 2024-07-23 0.684 0 +0
2024-07-24 2024-07-22 0.684 0 +0
2024-07-23 2024-07-19 0.674 0 +0
2024-07-22 2024-07-18 0.663 0 +0
2024-07-19 2024-07-17 0.684 0 +0
2024-07-18 2024-07-16 0.695 0 +0
2024-07-17 2024-07-15 0.717 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.717 0 +0
2024-07-12 2024-07-10 0.717 0 +0
2024-07-11 2024-07-09 0.727 0 +0
2024-07-10 2024-07-08 0.695 0 +0
2024-07-09 2024-07-05 0.695 0 +0
2024-07-08 2024-07-04 0.695 0 +0
2024-07-05 2024-07-03 0.695 0 +0
2024-07-04 2024-07-02 0.684 0 +0
2024-07-03 2024-06-28 0.674 0 +0
2024-07-02 2024-06-27 0.663 0 +0
2024-06-28 2024-06-26 0.674 0 +0
2024-06-27 2024-06-25 0.684 0 +0
2024-06-26 2024-06-24 0.652 0 +0
2024-06-25 2024-06-21 0.652 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.772 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.772 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.783 0 +0
2024-06-12 2024-06-07 0.772 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.772 0 +0
2024-06-06 2024-06-04 0.749 0 +0
2024-06-05 2024-06-03 0.749 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.783 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.737 0 +0
2024-05-27 2024-05-23 0.749 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.772 0 +0
2024-05-22 2024-05-20 0.783 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.783 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.749 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.726 0 +0
2024-05-09 2024-05-07 0.726 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.714 0 +0
2024-05-06 2024-05-02 0.714 0 +0
2024-05-03 2024-04-30 0.726 0 +0
2024-05-02 2024-04-29 0.714 0 +0
2024-04-30 2024-04-26 0.703 0 +0
2024-04-29 2024-04-25 0.668 0 +0
2024-04-26 2024-04-24 0.657 0 +0
2024-04-25 2024-04-23 0.645 0 +0
2024-04-24 2024-04-22 0.657 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.634 0 +0
2024-04-18 2024-04-16 0.622 0 +0
2024-04-17 2024-04-15 0.634 0 +0
2024-04-16 2024-04-12 0.634 0 +0
2024-04-15 2024-04-11 0.634 0 +0
2024-04-12 2024-04-10 0.634 0 +0
2024-04-11 2024-04-09 0.645 0 +0
2024-04-10 2024-04-08 0.634 0 +0
2024-04-09 2024-04-05 0.622 0 +0
2024-04-08 2024-04-03 0.634 0 +0
2024-04-05 2024-04-02 0.634 0 +0
2024-04-03 2024-03-28 0.645 0 +0
2024-04-02 2024-03-27 0.645 0 +0
2024-03-28 2024-03-26 0.622 0 +0
2024-03-27 2024-03-25 0.611 0 +0
2024-03-26 2024-03-22 0.611 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.611 0 +0
2024-03-21 2024-03-19 0.611 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.611 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.611 0 +0
2024-03-13 2024-03-11 0.611 0 +0
2024-03-12 2024-03-08 0.611 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.564 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.576 0 +0
2024-03-05 2024-03-01 0.588 0 +0
2024-03-04 2024-02-29 0.588 0 +0
2024-03-01 2024-02-28 0.576 0 +0
2024-02-29 2024-02-27 0.588 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.576 0 +0
2024-02-26 2024-02-22 0.576 0 +0
2024-02-23 2024-02-21 0.564 0 +0
2024-02-22 2024-02-20 0.553 0 +0
2024-02-21 2024-02-19 0.541 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.536 0 +0
2024-02-16 2024-02-14 0.536 0 +0
2024-02-15 2024-02-09 0.541 0 +0
2024-02-14 2024-02-07 0.547 0 +0
2024-02-08 2024-02-06 0.547 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.541 0 +0
2024-02-05 2024-02-01 0.547 0 +0
2024-02-02 2024-01-31 0.547 0 +0
2024-02-01 2024-01-30 0.553 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.547 0 +0
2024-01-29 2024-01-25 0.547 0 -10
2023-06-19 2023-06-15 0.695 10 +1 0.00% 7
2022-11-28 2022-11-24 0.635 9 -1,382,929 0.00% 6
2022-11-18 2022-11-16 0.635 1,382,938 +1,382,929 0.03% 877,686
2022-11-07 2022-11-03 0.569 9 -8,289 0.00% 5
2022-11-04 2022-11-02 0.575 8,298 -1,469,842 0.00% 4,770
2022-10-27 2022-10-25 0.581 1,478,140 +1,478,131 0.03% 858,455
2022-10-25 2022-10-21 0.611 9 -95,202 0.00% 5
2022-10-17 2022-10-13 0.587 95,211 -50,106 0.00% 55,865
2022-10-14 2022-10-12 0.593 145,317 -30,064 0.00% 86,135
2022-10-13 2022-10-11 0.599 175,381 -41,755 0.00% 105,006
2022-10-12 2022-10-10 0.593 217,136 -1,670 0.00% 128,706
2022-10-07 2022-10-05 0.599 218,806 -3,340 0.00% 131,006
2022-10-06 2022-10-03 0.587 222,146 +28,393 0.00% 130,345
2022-10-05 2022-09-30 0.593 193,753 +5,011 0.00% 114,846
2022-10-03 2022-09-29 0.581 188,742 -106,893 0.00% 109,615
2022-09-30 2022-09-28 0.599 295,635 -21,713 0.01% 177,005
2022-09-28 2022-09-26 0.635 317,348 -48,436 0.01% 201,406
2022-09-27 2022-09-23 0.635 365,784 -183,722 0.01% 232,146
2022-09-26 2022-09-22 0.659 549,506 -80,170 0.01% 361,906
2022-09-23 2022-09-21 0.647 629,676 -100,212 0.01% 407,166
2022-09-21 2022-09-19 0.671 729,888 -105,223 0.01% 489,446
2022-09-20 2022-09-16 0.683 835,111 -1,671 0.02% 570,006
2022-09-08 2022-09-06 0.683 836,782 +1,671 0.02% 571,147
2022-08-31 2022-08-29 0.718 835,111 +6,681 0.02% 600,006
2022-08-30 2022-08-26 0.730 828,430 +23,382 0.02% 605,126
2022-08-25 2022-08-23 0.707 805,048 +25,053 0.02% 568,767
2022-08-23 2022-08-19 0.707 779,995 +23,383 0.02% 551,067
2022-08-22 2022-08-18 0.707 756,612 +46,766 0.01% 534,547
2022-08-19 2022-08-17 0.707 709,846 -5,011 0.01% 501,506
2022-08-18 2022-08-16 0.707 714,857 +28,394 0.01% 505,047
2022-08-17 2022-08-15 0.707 686,463 +18,372 0.01% 484,986
2022-08-16 2022-08-12 0.707 668,091 +18,372 0.01% 472,007
2022-08-15 2022-08-11 0.707 649,719 +58,458 0.01% 459,027
2022-08-11 2022-08-09 0.707 591,261 +35,074 0.01% 417,726
2022-08-10 2022-08-08 0.707 556,187 +26,723 0.01% 392,946
2022-08-05 2022-08-03 0.707 529,464 -1,670 0.01% 374,067
2022-08-02 2022-07-29 0.730 531,134 -3,341 0.01% 387,967
2022-07-19 2022-07-15 0.730 534,475 -41,755 0.01% 390,407
2022-07-18 2022-07-14 0.730 576,230 -13,361 0.01% 420,907
2022-07-14 2022-07-12 0.742 589,591 -26,724 0.01% 437,727
2022-07-11 2022-07-07 0.766 616,315 -101,882 0.01% 472,327
2022-06-30 2022-06-28 0.766 718,197 +100,212 0.01% 550,407
2022-06-28 2022-06-24 0.766 617,985 -13,361 0.01% 473,607
2022-06-27 2022-06-23 0.778 631,346 -123,596 0.01% 491,407
2022-06-24 2022-06-22 0.766 754,942 -85,180 0.01% 578,567
2022-06-22 2022-06-20 0.778 840,122 +40,085 0.02% 653,907
2022-06-21 2022-06-17 0.929 800,037 -11,691 0.02% 742,860
2022-06-20 2022-06-16 0.902 811,728 +68,482 0.02% 732,484
2022-06-17 2022-06-15 0.902 743,246 +51,996 0.02% 670,688
2022-06-16 2022-06-14 0.902 691,250 +1,529 0.01% 623,768
2022-06-15 2022-06-13 0.889 689,721 +41,291 0.01% 613,368
2022-06-14 2022-06-10 0.902 648,430 +13,764 0.01% 585,128
2022-06-13 2022-06-09 0.915 634,666 +79,523 0.01% 581,008
2022-06-09 2022-06-07 0.915 555,143 -48,937 0.01% 508,208
2022-06-08 2022-06-06 0.915 604,080 -18,352 0.01% 553,008
2022-06-07 2022-06-02 0.863 622,432 +81,053 0.01% 537,248
2022-06-06 2022-06-01 0.850 541,379 +122,344 0.01% 460,207
2022-06-02 2022-05-31 0.824 419,035 +96,345 0.01% 345,247
2022-06-01 2022-05-30 0.837 322,690 +70,348 0.01% 270,087
2022-05-30 2022-05-26 0.850 252,342 +111,638 0.01% 214,507
2022-05-26 2022-05-24 0.811 140,704 +76,465 0.00% 114,087
2022-05-24 2022-05-20 0.811 64,239 +36,703 0.00% 52,087
2022-05-23 2022-05-19 0.811 27,536 -32,115 0.00% 22,327
2022-05-19 2022-05-17 0.798 59,651 -91,758 0.00% 47,587
2022-05-18 2022-05-16 0.785 151,409 +48,938 0.00% 118,807
2022-05-16 2022-05-12 0.785 102,471 -36,703 0.00% 80,406
2022-05-12 2022-05-10 0.798 139,174 -19,881 0.00% 111,026
2022-05-10 2022-05-05 0.824 159,055 +3,058 0.00% 131,047
2022-05-06 2022-05-04 0.837 155,997 +13,764 0.00% 130,567
2022-05-04 2022-04-29 0.837 142,233 +139,166 0.00% 119,047
2022-04-27 2022-04-25 0.811 3,067 -90,228 0.00% 2,487
2022-04-26 2022-04-22 0.837 93,295 +90,228 0.00% 78,087
2022-04-04 2022-03-31 0.824 3,067 +3,059 0.00% 2,527
2022-04-01 2022-03-30 0.837 8 -3,059 0.00% 7
2022-03-31 2022-03-29 0.785 3,067 +3,059 0.00% 2,407
2022-03-22 2022-03-18 0.798 8 -1,146,972 0.00% 6
2022-03-14 2022-03-10 0.811 1,146,980 +1,146,972 0.02% 930,007
2022-01-18 2022-01-14 0.837 8 -76,465 0.00% 7
2021-11-03 2021-11-01 0.824 76,473 -252,334 0.00% 63,007
2021-11-01 2021-10-28 0.837 328,807 +252,334 0.01% 275,207
2021-10-12 2021-10-08 0.863 76,473 +3,058 0.00% 66,007
2021-10-11 2021-10-07 0.876 73,415 +6,118 0.00% 64,328
2021-10-08 2021-10-06 0.850 67,297 -952,751 0.00% 57,207
2021-10-07 2021-10-05 0.850 1,020,048 +3,058 0.02% 867,107
2021-10-04 2021-09-29 0.863 1,016,990 +6,117 0.02% 877,807
2021-09-27 2021-09-23 0.876 1,010,873 +10,705 0.02% 885,748
2021-09-15 2021-09-13 0.902 1,000,168 +9,176 0.02% 902,528
2021-09-13 2021-09-09 0.889 990,992 +3,059 0.02% 881,288
2021-09-10 2021-09-08 0.863 987,933 +3,058 0.02% 852,727
2021-09-09 2021-09-07 0.850 984,875 +3,059 0.02% 837,207
2021-09-08 2021-09-06 0.837 981,816 +3,058 0.02% 821,767
2021-09-07 2021-09-03 0.824 978,758 +7,647 0.02% 806,407
2021-07-29 2021-07-27 0.732 971,111 -67,289 0.02% 711,206
2021-06-28 2021-06-24 0.935 1,038,400 +64,979 0.02% 970,604
2021-05-07 2021-05-05 0.935 973,421 +5,734 0.02% 909,867
2021-05-05 2021-05-03 0.879 967,687 +2,867 0.02% 850,507
2021-04-29 2021-04-27 0.893 964,820 +2,867 0.02% 861,447
2021-04-23 2021-04-21 0.893 961,953 +5,735 0.02% 858,887
2021-04-22 2021-04-20 0.893 956,218 +30,105 0.02% 853,767
2021-04-13 2021-04-09 0.865 926,113 +12,903 0.02% 801,047
2021-04-12 2021-04-08 0.865 913,210 +17,203 0.02% 789,887
2021-03-02 2021-02-26 0.921 896,007 +60,211 0.02% 825,007
2021-02-26 2021-02-24 0.921 835,796 -60,211 0.02% 769,567
2021-02-18 2021-02-16 0.879 896,007 -117,555 0.02% 787,507
2021-02-17 2021-02-11 0.837 1,013,562 +117,555 0.02% 848,406
2020-12-17 2020-12-15 0.935 896,007 -5,734 0.02% 837,507
2020-11-30 2020-11-26 0.879 901,741 -4,301 0.02% 792,547
2020-11-11 2020-11-09 0.851 906,042 -91,751 0.02% 771,047
2020-11-10 2020-11-06 0.767 997,793 +40,141 0.02% 765,606
2020-11-09 2020-11-05 0.767 957,652 +51,610 0.02% 734,806
2020-09-28 2020-09-24 0.711 906,042 -63,079 0.02% 644,645
2020-09-25 2020-09-23 0.711 969,121 +63,079 0.02% 689,526
2020-09-24 2020-09-22 0.725 906,042 +2,867 0.02% 657,286
2020-09-14 2020-09-10 0.767 903,175 +5,734 0.02% 693,006
2020-09-11 2020-09-09 0.781 897,441 +1,434 0.02% 701,126
2020-08-19 2020-08-17 0.837 896,007 -286,720 0.02% 750,007
2020-08-17 2020-08-13 0.823 1,182,727 -280,985 0.03% 973,507
2020-08-14 2020-08-12 0.809 1,463,712 +895,999 0.03% 1,184,366
2020-07-29 2020-07-27 0.795 567,713 -32,973 0.01% 451,446
2020-07-14 2020-07-10 0.929 600,686 +20,071 0.01% 558,311
2020-07-13 2020-07-09 0.929 580,615 +42,142 0.01% 539,656
2020-07-09 2020-07-07 0.857 538,473 +527,441 0.01% 461,386
2020-05-21 2020-05-19 0.726 11,032 -104,664 0.00% 8,011
2020-05-20 2020-05-18 0.726 115,696 +44,069 0.00% 84,011
2020-05-19 2020-05-15 0.719 71,627 +60,595 0.00% 51,491
2020-05-11 2020-05-07 0.726 11,032 -114,304 0.00% 8,011
2020-05-08 2020-05-06 0.741 125,336 +45,446 0.00% 92,831
2020-05-07 2020-05-05 0.726 79,890 -19,280 0.00% 58,011
2020-05-06 2020-05-04 0.726 99,170 +88,138 0.00% 72,011
2020-05-04 2020-04-28 0.741 11,032 -353,928 0.00% 8,171
2020-04-29 2020-04-27 0.755 364,960 +250,641 0.01% 275,611
2020-04-24 2020-04-22 0.726 114,319 -60,594 0.00% 83,011
2020-04-23 2020-04-21 0.719 174,913 -106,041 0.00% 125,741
2020-04-22 2020-04-20 0.741 280,954 +166,635 0.01% 208,091
2020-04-20 2020-04-16 0.755 114,319 -97,777 0.00% 86,332
2020-04-17 2020-04-15 0.741 212,096 +42,691 0.01% 157,091
2020-04-16 2020-04-14 0.784 169,405 +60,595 0.00% 132,852
2020-03-31 2020-03-27 0.784 108,810 -15,149 0.00% 85,332
2020-03-30 2020-03-26 0.770 123,959 -30,297 0.00% 95,412
2020-03-27 2020-03-25 0.755 154,256 -56,463 0.00% 116,491
2020-03-26 2020-03-24 0.712 210,719 -117,058 0.00% 149,951
2020-03-25 2020-03-23 0.683 327,777 -17,903 0.01% 223,730
2020-03-24 2020-03-20 0.726 345,680 +61,972 0.01% 251,011
2020-03-23 2020-03-19 0.704 283,708 +41,314 0.01% 199,831
2020-03-20 2020-03-18 0.755 242,394 +123,944 0.01% 183,052
2020-03-19 2020-03-17 0.770 118,450 -57,840 0.00% 91,172
2020-03-18 2020-03-16 0.828 176,290 +60,594 0.00% 145,932
2020-03-17 2020-03-13 0.871 115,696 -115,673 0.00% 100,813
2020-03-16 2020-03-12 0.900 231,369 +115,681 0.01% 208,327
2020-03-13 2020-03-11 0.944 115,688 -37,176 0.00% 109,207
2020-03-12 2020-03-10 0.944 152,864 -181,784 0.00% 144,300
2020-03-11 2020-03-09 0.944 334,648 +11,018 0.01% 315,900
2020-03-09 2020-03-05 1.002 323,630 +4,131 0.01% 324,300
2020-03-05 2020-03-03 1.002 319,499 -26,166 0.01% 320,160
2020-03-04 2020-03-02 1.002 345,665 -49,577 0.01% 346,380
2020-03-03 2020-02-28 1.002 395,242 -375,962 0.01% 396,060
2020-03-02 2020-02-27 1.002 771,204 -63,349 0.02% 772,800
2020-02-28 2020-02-26 1.002 834,553 -64,726 0.02% 836,280
2020-02-27 2020-02-25 0.988 899,279 -121,190 0.02% 888,080
2020-02-26 2020-02-24 1.002 1,020,469 +106,041 0.02% 1,022,580
2020-02-25 2020-02-21 1.017 914,428 +46,823 0.02% 929,600
2020-02-24 2020-02-20 1.031 867,605 +30,297 0.02% 894,600
2020-02-21 2020-02-19 1.017 837,308 +75,744 0.02% 851,200
2020-02-20 2020-02-18 1.031 761,564 +9,640 0.02% 785,260
2020-02-19 2020-02-17 1.017 751,924 +2,754 0.02% 764,400
2020-02-17 2020-02-13 1.017 749,170 +37,183 0.02% 761,600
2020-02-14 2020-02-12 1.017 711,987 +31,675 0.02% 723,800
2020-02-13 2020-02-11 1.046 680,312 +22,034 0.02% 711,360
2020-02-12 2020-02-10 1.031 658,278 -24,789 0.02% 678,760
2020-02-11 2020-02-07 1.017 683,067 +35,806 0.02% 694,400
2020-02-10 2020-02-06 1.031 647,261 +68,858 0.02% 667,400
2020-02-07 2020-02-05 1.017 578,403 +22,034 0.01% 588,000
2020-02-06 2020-02-04 1.002 556,369 +5,509 0.01% 557,520
2020-02-05 2020-02-03 1.017 550,860 -121,190 0.01% 560,000
2020-02-04 2020-01-31 1.017 672,050 +66,104 0.02% 683,200
2020-02-03 2020-01-30 1.017 605,946 -28,920 0.01% 616,000
2020-01-30 2020-01-24 1.089 634,866 -57,841 0.01% 691,499
2020-01-22 2020-01-20 1.147 692,707 +56,463 0.02% 794,740
2020-01-20 2020-01-16 1.133 636,244 +48,201 0.02% 720,720
2020-01-17 2020-01-15 1.147 588,043 +2,754 0.01% 674,660
2020-01-16 2020-01-14 1.162 585,289 +241,001 0.01% 680,000
2020-01-15 2020-01-13 1.147 344,288 -161,126 0.01% 395,000
2020-01-14 2020-01-10 1.147 505,414 +1,377 0.01% 579,860
2020-01-10 2020-01-08 1.118 504,037 +2,754 0.01% 563,640
2020-01-07 2020-01-03 1.133 501,283 +106,041 0.01% 567,840
2020-01-06 2020-01-02 1.133 395,242 -67,481 0.01% 447,720
2020-01-03 2019-12-31 1.147 462,723 +88,138 0.01% 530,880
2020-01-02 2019-12-27 1.118 374,585 +50,955 0.01% 418,880
2019-12-30 2019-12-24 1.104 323,630 +63,349 0.01% 357,200
2019-12-27 2019-12-20 1.060 260,281 +84,006 0.01% 275,939
2019-12-23 2019-12-19 1.118 176,275 -5,509 0.00% 197,120
2019-12-20 2019-12-18 1.118 181,784 +33,052 0.00% 203,280
2019-12-19 2019-12-17 1.118 148,732 -13,772 0.00% 166,320
2019-12-18 2019-12-16 1.104 162,504 +16,526 0.00% 179,360
2019-12-17 2019-12-13 1.075 145,978 +22,034 0.00% 156,880
2019-12-16 2019-12-12 1.060 123,944 +38,561 0.00% 131,400
2019-12-13 2019-12-11 1.046 85,383 -60,595 0.00% 89,280
2019-12-12 2019-12-10 1.046 145,978 +9,640 0.00% 152,640
2019-12-11 2019-12-09 1.046 136,338 +15,149 0.00% 142,560
2019-12-06 2019-12-04 1.075 121,189 -6,886 0.00% 130,240
2019-12-04 2019-12-02 1.075 128,075 -2,754 0.00% 137,640
2019-12-03 2019-11-29 1.089 130,829 -11,018 0.00% 142,500
2019-12-02 2019-11-28 1.089 141,847 -1,377 0.00% 154,501
2019-11-26 2019-11-22 1.046 143,224 -52,331 0.00% 149,760
2019-11-25 2019-11-21 1.031 195,555 -23,412 0.00% 201,640
2019-11-21 2019-11-19 1.060 218,967 -9,640 0.01% 232,140
2019-11-20 2019-11-18 1.031 228,607 -12,394 0.01% 235,720
2019-11-18 2019-11-14 1.017 241,001 -11,018 0.01% 245,000
2019-11-14 2019-11-12 1.046 252,019 +1,378 0.01% 263,520
2019-11-13 2019-11-11 1.031 250,641 +16,525 0.01% 258,440
2019-11-12 2019-11-08 1.060 234,116 +8,263 0.01% 248,200
2019-11-11 2019-11-07 1.060 225,853 +13,772 0.01% 239,440
2019-11-08 2019-11-06 1.075 212,081 +1,377 0.01% 227,920
2019-11-07 2019-11-05 1.060 210,704 +38,560 0.00% 223,380
2019-11-06 2019-11-04 1.060 172,144 +45,446 0.00% 182,500
2019-11-04 2019-10-31 1.046 126,698 +1,377 0.00% 132,480
2019-11-01 2019-10-30 1.046 125,321 +1,377 0.00% 131,040
2019-10-24 2019-10-22 1.017 123,944 +1,378 0.00% 126,000
2019-10-23 2019-10-21 1.017 122,566 +1,377 0.00% 124,600
2019-10-22 2019-10-18 1.017 121,189 +1,377 0.00% 123,200
2019-10-21 2019-10-17 1.031 119,812 +1,377 0.00% 123,540
2019-10-18 2019-10-16 1.046 118,435 +1,377 0.00% 123,840
2019-10-14 2019-10-10 1.031 117,058 +1,377 0.00% 120,700
2019-10-11 2019-10-09 1.017 115,681 -48,200 0.00% 117,600
2019-10-10 2019-10-08 1.017 163,881 +70,235 0.00% 166,600
2019-10-09 2019-10-04 1.002 93,646 -5,528 0.00% 93,840
2019-10-08 2019-10-03 1.002 99,174 +1,377 0.00% 99,379
2019-10-04 2019-10-02 1.002 97,797 +1,377 0.00% 97,999
2019-10-03 2019-09-30 1.031 96,420 +1,377 0.00% 99,420
2019-10-02 2019-09-27 1.031 95,043 +1,377 0.00% 98,000
2019-09-27 2019-09-25 1.017 93,666 -60,181 0.00% 95,220
2019-09-26 2019-09-24 1.046 153,847 -578,797 0.00% 160,868
2019-09-25 2019-09-23 1.046 732,644 -52,332 0.02% 766,080
2019-09-24 2019-09-20 1.046 784,976 -2,754 0.02% 820,800
2019-09-23 2019-09-19 1.060 787,730 +1,377 0.02% 835,120
2019-09-20 2019-09-18 1.075 786,353 +4,131 0.02% 845,080
2019-09-19 2019-09-17 1.060 782,222 -1,377 0.02% 829,280
2019-09-18 2019-09-16 1.046 783,599 +108,795 0.02% 819,360
2019-09-17 2019-09-13 1.060 674,804 -66,103 0.02% 715,400
2019-09-16 2019-09-12 1.060 740,907 +15,149 0.02% 785,480
2019-09-13 2019-09-11 1.060 725,758 +79,874 0.02% 769,420
2019-09-06 2019-09-04 1.017 645,884 -5,508 0.02% 656,600
2019-09-03 2019-08-30 0.988 651,392 -9,640 0.02% 643,280
2019-08-30 2019-08-28 0.988 661,032 -5,509 0.02% 652,800
2019-08-29 2019-08-27 0.988 666,541 +17,903 0.02% 658,240
2019-08-28 2019-08-26 0.988 648,638 -2,754 0.02% 640,560
2019-08-27 2019-08-23 1.017 651,392 -6,886 0.02% 662,200
2019-08-23 2019-08-21 1.031 658,278 +9,640 0.02% 678,760
2019-08-20 2019-08-16 1.046 648,638 -1,377 0.02% 678,240
2019-08-19 2019-08-15 1.031 650,015 -166,635 0.02% 670,240
2019-08-16 2019-08-14 1.060 816,650 +166,635 0.02% 865,780
2019-08-15 2019-08-13 1.046 650,015 -166,635 0.02% 679,680
2019-08-14 2019-08-12 1.075 816,650 +166,635 0.02% 877,640
2019-08-08 2019-08-06 1.089 650,015 -196,933 0.02% 708,000
2019-08-07 2019-08-05 1.104 846,948 +30,298 0.02% 934,800
2019-08-06 2019-08-02 1.147 816,650 +106,040 0.02% 936,940
2019-08-05 2019-08-01 1.176 710,610 -194,178 0.02% 835,920
2019-08-02 2019-07-31 1.176 904,788 +118,435 0.02% 1,064,340
2019-08-01 2019-07-30 1.191 786,353 +136,338 0.02% 936,440
2019-07-30 2019-07-26 1.191 650,015 -121,189 0.02% 774,080
2019-07-29 2019-07-25 1.205 771,204 +121,189 0.02% 929,600
2019-07-24 2019-07-22 1.191 650,015 -2,754 0.02% 774,080
2019-07-23 2019-07-19 1.205 652,769 +2,754 0.02% 786,839
2019-07-09 2019-07-05 1.191 650,015 -6,886 0.02% 774,080
2019-07-08 2019-07-04 1.176 656,901 +16,526 0.02% 772,740
2019-07-05 2019-07-03 1.176 640,375 +37,183 0.02% 753,300
2019-07-04 2019-07-02 1.205 603,192 +56,463 0.01% 727,080
2019-07-03 2019-06-28 1.191 546,729 +5,509 0.01% 651,080
2019-07-02 2019-06-27 1.176 541,220 +22,034 0.01% 636,660
2019-06-28 2019-06-26 1.176 519,186 +28,920 0.01% 610,740
2019-06-27 2019-06-25 1.176 490,266 +27,543 0.01% 576,720
2019-06-26 2019-06-24 1.191 462,723 +12,395 0.01% 551,040
2019-06-25 2019-06-21 1.205 450,328 +55,086 0.01% 542,820
2019-06-24 2019-06-20 1.191 395,242 +60,594 0.01% 470,680
2019-06-21 2019-06-19 1.176 334,648 +4,132 0.01% 393,660
2019-06-19 2019-06-17 1.176 330,516 +1,377 0.01% 388,800
2019-06-18 2019-06-14 1.162 329,139 -12,394 0.01% 382,400
2019-06-14 2019-06-12 1.162 341,533 +2,754 0.01% 396,800
2019-06-11 2019-06-06 1.147 338,779 +9,640 0.01% 388,680
2019-06-05 2019-06-03 1.162 329,139 -33,052 0.01% 382,400
2019-06-04 2019-05-31 1.147 362,191 +15,149 0.01% 415,540
2019-06-03 2019-05-30 1.233 347,042 +93,646 0.01% 427,837
2019-05-31 2019-05-29 1.233 253,396 +8,622 0.01% 312,389
2019-05-30 2019-05-28 1.233 244,774 +10,642 0.01% 301,760
2019-05-29 2019-05-27 1.233 234,132 -577,347 0.01% 288,640
2019-05-28 2019-05-24 1.233 811,479 +49,221 0.02% 1,000,400
2019-05-27 2019-05-23 1.233 762,258 +168,947 0.02% 939,719
2019-05-24 2019-05-22 1.248 593,311 +98,442 0.01% 740,360
2019-05-23 2019-05-21 1.248 494,869 +5,321 0.01% 617,520
2019-05-20 2019-05-16 1.263 489,548 +123,717 0.01% 618,240
2019-05-17 2019-05-15 1.278 365,831 +147,663 0.01% 467,500
2019-05-16 2019-05-14 1.248 218,168 +146,332 0.01% 272,240
2019-05-15 2019-05-10 1.278 71,836 +22,615 0.00% 91,800
2019-05-14 2019-05-09 1.278 49,221 +6,652 0.00% 62,900
2019-05-09 2019-05-07 1.308 42,569 -3,991 0.00% 55,679
2019-05-08 2019-05-06 1.323 46,560 +39,909 0.00% 61,600
2019-05-02 2019-04-29 1.383 6,651 -315,280 0.00% 9,199
2019-04-30 2019-04-26 1.383 321,931 -74,497 0.01% 445,280
2019-04-29 2019-04-25 1.383 396,428 +19,955 0.01% 548,321
2019-04-26 2019-04-24 1.398 376,473 +369,169 0.01% 526,380
2019-04-24 2019-04-18 1.398 7,304 -46,560 0.00% 10,212
2019-04-23 2019-04-17 1.398 53,864 -1,331 0.00% 75,312
2019-04-18 2019-04-16 1.383 55,195 -87,799 0.00% 76,343
2019-04-17 2019-04-15 1.383 142,994 -192,893 0.00% 197,783
2019-04-15 2019-04-11 1.383 335,887 +328,583 0.01% 464,583
2019-04-12 2019-04-10 1.383 7,304 -18,624 0.00% 10,103
2019-04-11 2019-04-09 1.413 25,928 -41,239 0.00% 36,642
2019-04-09 2019-04-04 1.398 67,167 -66,515 0.00% 93,912
2019-04-08 2019-04-03 1.383 133,682 +22,615 0.00% 184,903
2019-04-03 2019-04-01 1.368 111,067 -3,991 0.00% 151,953
2019-04-02 2019-03-29 1.353 115,058 +33,258 0.00% 155,683
2019-04-01 2019-03-28 1.353 81,800 +9,312 0.00% 110,682
2019-03-29 2019-03-27 1.383 72,488 -30,597 0.00% 100,262
2019-03-28 2019-03-26 1.368 103,085 +3,991 0.00% 141,033
2019-03-27 2019-03-25 1.368 99,094 +10,642 0.00% 135,572
2019-03-26 2019-03-22 1.398 88,452 -383,125 0.00% 123,672
2019-03-25 2019-03-21 1.383 471,577 +57,203 0.01% 652,263
2019-03-22 2019-03-20 1.368 414,374 +14,633 0.01% 566,913
2019-03-21 2019-03-19 1.353 399,741 +39,909 0.01% 540,883
2019-03-20 2019-03-18 1.368 359,832 -29,266 0.01% 492,293
2019-03-19 2019-03-15 1.338 389,098 -115,736 0.01% 520,633
2019-03-18 2019-03-14 1.368 504,834 +420,373 0.01% 690,673
2019-03-13 2019-03-11 1.353 84,461 +27,936 0.00% 114,283
2019-03-12 2019-03-08 1.338 56,525 -23,945 0.00% 75,633
2019-03-11 2019-03-07 1.383 80,470 -152,984 0.00% 111,302
2019-03-08 2019-03-06 1.413 233,454 +29,267 0.01% 329,922
2019-03-07 2019-03-05 1.413 204,187 +1,330 0.00% 288,561
2019-03-06 2019-03-04 1.398 202,857 +81,148 0.00% 283,632
2019-03-05 2019-03-01 1.383 121,709 -9,312 0.00% 168,342
2019-03-04 2019-02-28 1.368 131,021 -5,321 0.00% 179,252
2019-03-01 2019-02-27 1.398 136,342 +3,990 0.00% 190,632
2019-02-26 2019-02-22 1.428 132,352 +11,973 0.00% 189,033
2019-02-25 2019-02-21 1.413 120,379 +6,652 0.00% 170,122
2019-02-22 2019-02-20 1.413 113,727 -3,991 0.00% 160,721
2019-02-21 2019-02-19 1.398 117,718 -3,991 0.00% 164,592
2019-02-20 2019-02-18 1.398 121,709 -3,991 0.00% 170,172
2019-02-18 2019-02-14 1.413 125,700 +15,963 0.00% 177,642
2019-02-14 2019-02-12 1.383 109,737 -135,690 0.00% 151,783
2019-02-13 2019-02-11 1.383 245,427 +58,533 0.01% 339,463
2019-02-12 2019-02-08 1.398 186,894 +77,157 0.00% 261,313
2019-02-11 2019-02-04 1.398 109,737 -111,744 0.00% 153,433
2019-02-08 2019-01-31 1.398 221,481 +109,084 0.01% 309,672
2019-02-01 2019-01-30 1.368 112,397 -3,991 0.00% 153,772
2019-01-31 2019-01-29 1.383 116,388 +21,285 0.00% 160,982
2019-01-30 2019-01-28 1.368 95,103 +2,660 0.00% 130,112
2019-01-29 2019-01-25 1.383 92,443 +3,991 0.00% 127,863
2019-01-28 2019-01-24 1.368 88,452 +3,991 0.00% 121,013
2019-01-25 2019-01-23 1.338 84,461 +3,991 0.00% 113,013
2019-01-24 2019-01-22 1.338 80,470 -1,330 0.00% 107,673
2019-01-22 2019-01-18 1.323 81,800 +1,330 0.00% 108,223
2019-01-21 2019-01-17 1.308 80,470 +14,633 0.00% 105,253
2019-01-18 2019-01-16 1.278 65,837 +29,267 0.00% 84,134
2019-01-17 2019-01-15 1.293 36,570 -74,497 0.00% 47,283
2019-01-16 2019-01-14 1.278 111,067 -432,345 0.00% 141,934
2019-01-15 2019-01-11 1.293 543,412 -27,937 0.01% 702,603
2019-01-14 2019-01-10 1.293 571,349 +94,451 0.01% 738,724
2019-01-11 2019-01-09 1.293 476,898 +85,139 0.01% 616,604
2019-01-10 2019-01-08 1.278 391,759 +22,615 0.01% 500,634
2019-01-09 2019-01-07 1.293 369,144 -18,624 0.01% 477,284
2019-01-08 2019-01-04 1.263 387,768 +350,866 0.01% 489,704
2019-01-07 2019-01-03 1.248 36,902 -11,973 0.00% 46,048
2019-01-04 2019-01-02 1.233 48,875 +26,606 0.00% 60,254
2019-01-03 2018-12-31 1.248 22,269 -23,614 0.00% 27,788
2018-12-28 2018-12-24 1.248 45,883 +2,661 0.00% 57,255
2018-12-21 2018-12-19 1.308 43,222 +29,267 0.00% 56,534
2018-12-20 2018-12-18 1.293 13,955 +1,330 0.00% 18,043
2018-12-19 2018-12-17 1.323 12,625 +1,330 0.00% 16,703
2018-12-18 2018-12-14 1.323 11,295 -316,610 0.00% 14,943
2018-12-17 2018-12-13 1.308 327,905 +3,991 0.01% 428,894
2018-12-14 2018-12-12 1.293 323,914 -53,212 0.01% 418,804
2018-12-13 2018-12-11 1.278 377,126 -129,038 0.01% 481,934
2018-12-12 2018-12-10 1.278 506,164 +2,660 0.01% 646,834
2018-12-11 2018-12-07 1.308 503,504 -145,002 0.01% 658,574
2018-12-10 2018-12-06 1.308 648,506 +537,439 0.02% 848,234
2018-12-06 2018-12-04 1.308 111,067 -17,294 0.00% 145,274
2018-12-05 2018-12-03 1.323 128,361 -190,232 0.00% 169,824
2018-12-04 2018-11-30 1.278 318,593 +30,597 0.01% 407,134
2018-12-03 2018-11-29 1.263 287,996 +236,792 0.01% 363,704
2018-11-30 2018-11-28 1.278 51,204 +2,661 0.00% 65,434
2018-11-29 2018-11-27 1.263 48,543 -31,927 0.00% 61,304
2018-11-28 2018-11-26 1.263 80,470 -53,212 0.00% 101,624
2018-11-27 2018-11-23 1.263 133,682 +1,330 0.00% 168,824
2018-11-26 2018-11-22 1.248 132,352 +17,294 0.00% 165,155
2018-11-22 2018-11-20 1.248 115,058 -22,615 0.00% 143,574
2018-11-21 2018-11-19 1.263 137,673 -17,294 0.00% 173,864
2018-11-20 2018-11-16 1.263 154,967 +14,634 0.00% 195,705
2018-11-15 2018-11-13 1.233 140,333 +2,660 0.00% 173,004
2018-11-14 2018-11-12 1.248 137,673 -121,057 0.00% 171,794
2018-11-13 2018-11-09 1.233 258,730 +45,230 0.01% 318,965
2018-11-12 2018-11-08 1.248 213,500 +74,497 0.01% 266,415
2018-11-09 2018-11-07 1.248 139,003 -152,984 0.00% 173,454
2018-11-07 2018-11-05 1.248 291,987 +125,048 0.01% 364,354
2018-11-06 2018-11-02 1.248 166,939 +77,157 0.00% 208,314
2018-11-05 2018-11-01 1.218 89,782 +57,855 0.00% 109,334
2018-11-02 2018-10-31 1.203 31,927 -343,216 0.00% 38,400
2018-11-01 2018-10-30 1.188 375,143 -10,642 0.01% 445,560
2018-10-31 2018-10-29 1.188 385,785 -7,982 0.01% 458,200
2018-10-30 2018-10-26 1.203 393,767 +13,303 0.01% 473,600
2018-10-29 2018-10-25 1.203 380,464 +1,330 0.01% 457,600
2018-10-26 2018-10-24 1.218 379,134 -143,672 0.01% 461,700
2018-10-25 2018-10-23 1.233 522,806 -142,341 0.01% 644,521
2018-10-24 2018-10-22 1.218 665,147 +50,551 0.02% 810,000
2018-10-23 2018-10-19 1.188 614,596 +517,153 0.02% 729,960
2018-10-22 2018-10-18 1.218 97,443 -554,401 0.00% 118,664
2018-10-19 2018-10-16 1.248 651,844 +371,152 0.02% 813,400
2018-10-18 2018-10-15 1.248 280,692 -9,312 0.01% 350,260
2018-10-16 2018-10-12 1.263 290,004 -148,993 0.01% 366,240
2018-10-15 2018-10-11 1.248 438,997 -63,854 0.01% 547,800
2018-10-12 2018-10-10 1.308 502,851 +484,219 0.01% 657,720
2018-10-11 2018-10-09 1.308 18,632 -23,937 0.00% 24,370
2018-10-09 2018-10-05 1.338 42,569 +2,660 0.00% 56,959
2018-10-08 2018-10-04 1.338 39,909 -53,212 0.00% 53,400
2018-10-05 2018-10-03 1.353 93,121 -2,660 0.00% 126,001
2018-10-02 2018-09-27 1.338 95,781 -34,588 0.00% 128,160
2018-09-28 2018-09-26 1.338 130,369 -1,330 0.00% 174,440
2018-09-26 2018-09-21 1.338 131,699 +2,660 0.00% 176,220
2018-09-21 2018-09-19 1.353 129,039 +1,331 0.00% 174,601
2018-09-20 2018-09-18 1.323 127,708 +57,202 0.00% 168,960
2018-09-19 2018-09-17 1.308 70,506 +50,552 0.00% 92,221
2018-09-18 2018-09-14 1.323 19,954 +10,642 0.00% 26,399
2018-09-17 2018-09-13 1.323 9,312 -480,236 0.00% 12,320
2018-09-14 2018-09-12 1.308 489,548 +480,236 0.01% 640,320
2018-09-13 2018-09-11 1.308 9,312 -538,769 0.00% 12,180
2018-09-11 2018-09-07 1.338 548,081 +534,778 0.01% 733,360
2018-09-10 2018-09-06 1.323 13,303 +1,330 0.00% 17,600
2018-09-06 2018-09-04 1.353 11,973 +1,331 0.00% 16,200
2018-09-05 2018-09-03 1.353 10,642 -561,384 0.00% 14,400
2018-09-03 2018-08-30 1.383 572,026 +544,090 0.01% 791,199
2018-08-31 2018-08-29 1.383 27,936 -816,801 0.00% 38,640
2018-08-30 2018-08-28 1.368 844,737 +1,331 0.02% 1,155,700
2018-08-29 2018-08-27 1.398 843,406 +816,800 0.02% 1,179,239
2018-08-28 2018-08-24 1.398 26,606 -1,330 0.00% 37,200
2018-08-27 2018-08-23 1.398 27,936 +11,972 0.00% 39,060
2018-08-24 2018-08-22 1.383 15,964 -127,708 0.00% 22,081
2018-08-23 2018-08-21 1.353 143,672 +114,406 0.00% 194,400
2018-08-22 2018-08-20 1.353 29,266 +19,954 0.00% 39,599
2018-08-21 2018-08-17 1.323 9,312 +1,330 0.00% 12,320
2018-08-20 2018-08-16 1.323 7,982 -648,185 0.00% 10,560
2018-08-16 2018-08-14 1.413 656,167 +597,634 0.02% 927,309
2018-08-15 2018-08-13 1.398 58,533 -81,148 0.00% 81,840
2018-08-13 2018-08-09 1.413 139,681 +19,955 0.00% 197,400
2018-08-10 2018-08-08 1.413 119,726 +42,569 0.00% 169,199
2018-08-09 2018-08-07 1.428 77,157 +15,963 0.00% 110,200
2018-08-08 2018-08-06 1.413 61,194 -2,660 0.00% 86,481
2018-08-07 2018-08-03 1.413 63,854 +5,321 0.00% 90,240
2018-08-06 2018-08-02 1.413 58,533 -19,954 0.00% 82,720
2018-08-03 2018-08-01 1.443 78,487 +13,303 0.00% 113,280
2018-08-02 2018-07-31 1.443 65,184 +15,963 0.00% 94,079
2018-08-01 2018-07-30 1.458 49,221 +26,606 0.00% 71,780
2018-07-30 2018-07-26 1.503 22,615 -3,991 0.00% 34,000
2018-07-27 2018-07-25 1.488 26,606 +6,652 0.00% 39,600
2018-07-26 2018-07-24 1.488 19,954 -110,415 0.00% 29,699
2018-07-25 2018-07-23 1.443 130,369 +7,982 0.00% 188,160
2018-07-24 2018-07-20 1.428 122,387 +58,533 0.00% 174,800
2018-07-20 2018-07-18 1.413 63,854 +39,909 0.00% 90,240
2018-07-18 2018-07-16 1.413 23,945 +1,330 0.00% 33,840
2018-07-17 2018-07-13 1.413 22,615 +2,661 0.00% 31,960
2018-07-13 2018-07-11 1.398 19,954 -102,433 0.00% 27,899
2018-07-12 2018-07-10 1.443 122,387 +82,478 0.00% 176,640
2018-07-11 2018-07-09 1.428 39,909 +18,624 0.00% 57,000
2018-07-10 2018-07-06 1.428 21,285 +13,303 0.00% 30,400
2018-07-09 2018-07-05 1.428 7,982 -407,070 0.00% 11,400
2018-07-06 2018-07-04 1.458 415,052 -58,533 0.01% 605,280
2018-07-05 2018-07-03 1.458 473,585 +456,291 0.01% 690,640
2018-07-04 2018-06-29 1.428 17,294 +3,991 0.00% 24,700
2018-07-03 2018-06-28 1.413 13,303 -457,621 0.00% 18,800
2018-06-29 2018-06-27 1.458 470,924 +438,997 0.01% 686,760
2018-06-28 2018-06-26 1.488 31,927 +3,991 0.00% 47,520
2018-06-27 2018-06-25 1.518 27,936 +1,330 0.00% 42,420
2018-06-26 2018-06-22 1.518 26,606 -5,321 0.00% 40,400
2018-06-25 2018-06-21 1.533 31,927 -1,330 0.00% 48,960
2018-06-22 2018-06-20 1.549 33,257 -43,900 0.00% 51,499
2018-06-21 2018-06-19 1.549 77,157 -78,487 0.00% 119,480
2018-06-20 2018-06-15 1.594 155,644 +90,460 0.00% 248,039
2018-06-19 2018-06-14 1.594 65,184 -458,952 0.00% 103,879
2018-06-14 2018-06-12 1.624 524,136 +473,585 0.01% 851,040
2018-06-12 2018-06-08 1.624 50,551 -1,330 0.00% 82,080
2018-06-08 2018-06-06 1.763 51,881 +10,642 0.00% 91,467
2018-06-07 2018-06-05 1.763 41,239 +1,852 0.00% 72,705
2018-06-06 2018-06-04 1.779 39,387 -2,541 0.00% 70,060
2018-06-05 2018-06-01 1.763 41,928 +30,493 0.00% 73,920
2018-06-04 2018-05-31 1.763 11,435 -55,904 0.00% 20,160
2018-06-01 2018-05-30 1.747 67,339 +1,270 0.00% 117,660
2018-05-31 2018-05-29 1.747 66,069 +40,658 0.00% 115,441
2018-05-30 2018-05-28 1.779 25,411 -567,936 0.00% 45,200
2018-05-29 2018-05-25 1.763 593,347 +1,271 0.02% 1,046,081
2018-05-28 2018-05-24 1.747 592,076 +542,525 0.02% 1,034,520
2018-05-25 2018-05-23 1.747 49,551 +6,352 0.00% 86,579
2018-05-24 2018-05-21 1.779 43,199 -388,788 0.00% 76,841
2018-05-23 2018-05-18 1.747 431,987 +92,750 0.01% 754,800
2018-05-21 2018-05-17 1.732 339,237 +8,894 0.01% 587,400
2018-05-18 2018-05-16 1.732 330,343 -6,954 0.01% 572,000
2018-05-17 2018-05-15 1.732 337,297 +601 0.01% 584,041
2018-05-16 2018-05-14 1.716 336,696 +3,812 0.01% 577,701
2018-05-10 2018-05-08 1.732 332,884 -5,082 0.01% 576,400
2018-05-09 2018-05-07 1.732 337,966 -50,822 0.01% 585,200
2018-05-08 2018-05-04 1.732 388,788 +5,082 0.01% 673,200
2018-05-07 2018-05-03 1.732 383,706 +35,575 0.01% 664,400
2018-05-04 2018-05-02 1.747 348,131 -15,246 0.01% 608,281
2018-05-03 2018-04-30 1.716 363,377 +6,353 0.01% 623,480
2018-05-02 2018-04-27 1.684 357,024 -44,470 0.01% 601,339
2018-04-26 2018-04-24 1.700 401,494 +71,151 0.01% 682,561
2018-04-25 2018-04-23 1.700 330,343 -43,199 0.01% 561,600
2018-04-24 2018-04-20 1.684 373,542 -3,811 0.01% 629,161
2018-04-23 2018-04-19 1.700 377,353 +29,222 0.01% 641,520
2018-04-20 2018-04-18 1.700 348,131 +34,305 0.01% 591,841
2018-04-19 2018-04-17 1.716 313,826 -26,681 0.01% 538,460
2018-04-18 2018-04-16 1.716 340,507 -10,165 0.01% 584,240
2018-04-16 2018-04-12 1.747 350,672 -10,164 0.01% 612,721
2018-04-13 2018-04-11 1.747 360,836 +7,623 0.01% 630,480
2018-04-11 2018-04-09 1.716 353,213 +2,541 0.01% 606,040
2018-04-10 2018-04-06 1.700 350,672 -11,435 0.01% 596,161
2018-04-09 2018-04-04 1.700 362,107 +36,846 0.01% 615,601
2018-04-06 2018-04-03 1.700 325,261 -11,435 0.01% 552,961
2018-04-03 2018-03-28 1.716 336,696 -72,421 0.01% 577,701
2018-03-29 2018-03-27 1.700 409,117 +77,504 0.01% 695,520
2018-03-28 2018-03-26 1.716 331,613 -3,812 0.01% 568,979
2018-03-27 2018-03-23 1.716 335,425 -13,976 0.01% 575,520
2018-03-26 2018-03-22 1.763 349,401 +3,812 0.01% 616,000
2018-03-23 2018-03-21 1.763 345,589 -1,271 0.01% 609,279
2018-03-22 2018-03-20 1.779 346,860 +10,164 0.01% 616,980
2018-03-20 2018-03-16 1.763 336,696 -33,034 0.01% 593,601
2018-03-19 2018-03-15 1.794 369,730 -1,270 0.01% 663,480
2018-03-15 2018-03-13 1.810 371,000 +2,541 0.01% 671,599
2018-03-13 2018-03-09 1.794 368,459 +6,352 0.01% 661,199
2018-03-12 2018-03-08 1.779 362,107 +44,470 0.01% 644,101
2018-03-07 2018-03-05 1.763 317,637 -5,083 0.01% 559,999
2018-03-06 2018-03-02 1.779 322,720 -2,541 0.01% 574,041
2018-03-05 2018-03-01 1.810 325,261 -3,811 0.01% 588,801
2018-03-02 2018-02-28 1.794 329,072 -2,541 0.01% 590,519
2018-03-01 2018-02-27 1.810 331,613 -5,083 0.01% 600,299
2018-02-28 2018-02-26 1.794 336,696 -158,818 0.01% 604,201
2018-02-27 2018-02-23 1.826 495,514 +17,787 0.01% 904,799
2018-02-26 2018-02-22 1.794 477,727 -265,544 0.01% 857,281
2018-02-23 2018-02-21 1.810 743,271 -2,542 0.02% 1,345,499
2018-02-22 2018-02-20 1.810 745,813 +405,306 0.02% 1,350,101
2018-02-21 2018-02-15 1.794 340,507 -25,411 0.01% 611,040
2018-02-20 2018-02-13 1.763 365,918 -25,411 0.01% 645,120
2018-02-14 2018-02-12 1.716 391,329 +11,435 0.01% 671,440
2018-02-13 2018-02-09 1.700 379,894 +1,270 0.01% 645,839
2018-02-12 2018-02-08 1.779 378,624 +2,541 0.01% 673,480
2018-02-09 2018-02-07 1.763 376,083 +29,223 0.01% 663,041
2018-02-08 2018-02-06 1.779 346,860 -19,058 0.01% 616,980
2018-02-07 2018-02-05 1.857 365,918 +5,082 0.01% 679,680
2018-02-06 2018-02-02 1.889 360,836 -1,271 0.01% 681,600
2018-02-05 2018-02-01 1.889 362,107 +5,083 0.01% 684,001
2018-02-02 2018-01-31 1.905 357,024 +10,164 0.01% 680,019
2018-02-01 2018-01-30 1.905 346,860 -2,541 0.01% 660,660
2018-01-31 2018-01-29 1.920 349,401 -24,141 0.01% 671,000
2018-01-30 2018-01-26 1.952 373,542 -59,715 0.01% 729,121
2018-01-29 2018-01-25 1.936 433,257 +55,904 0.01% 838,859
2018-01-25 2018-01-23 1.857 377,353 +7,623 0.01% 700,920
2018-01-24 2018-01-22 1.873 369,730 -478,997 0.01% 692,580
2018-01-23 2018-01-19 1.857 848,727 +29,223 0.02% 1,576,480
2018-01-22 2018-01-18 1.857 819,504 +802,987 0.02% 1,522,199
2018-01-19 2018-01-17 1.857 16,517 -13,976 0.00% 30,680
2018-01-18 2018-01-16 1.842 30,493 +13,976 0.00% 56,160
2018-01-17 2018-01-15 1.842 16,517 -224,887 0.00% 30,420
2018-01-16 2018-01-12 1.873 241,404 -7,624 0.01% 452,199
2018-01-15 2018-01-11 1.873 249,028 -30,493 0.01% 466,481
2018-01-12 2018-01-10 1.905 279,521 -50,822 0.01% 532,400
2018-01-11 2018-01-09 1.889 330,343 -15,246 0.01% 624,000
2018-01-10 2018-01-08 1.873 345,589 -53,364 0.01% 647,359
2018-01-09 2018-01-05 1.857 398,953 +49,552 0.01% 741,041
2018-01-08 2018-01-04 1.857 349,401 +36,846 0.01% 649,000
2018-01-05 2018-01-03 1.842 312,555 -11,435 0.01% 575,640
2018-01-04 2018-01-02 1.842 323,990 +13,976 0.01% 596,700
2018-01-02 2017-12-28 1.810 310,014 +5,082 0.01% 561,200
2017-12-29 2017-12-27 1.794 304,932 +6,353 0.01% 547,200
2017-12-28 2017-12-22 1.794 298,579 +17,788 0.01% 535,800
2017-12-27 2017-12-21 1.794 280,791 +6,352 0.01% 503,879
2017-12-22 2017-12-20 1.763 274,439 -72,421 0.01% 483,841
2017-12-21 2017-12-19 1.747 346,860 -5,082 0.01% 606,060
2017-12-20 2017-12-18 1.763 351,942 +5,082 0.01% 620,480
2017-12-19 2017-12-15 1.779 346,860 -44,469 0.01% 616,980
2017-12-18 2017-12-14 1.763 391,329 +101,644 0.01% 689,920
2017-12-15 2017-12-13 1.794 289,685 -15,247 0.01% 519,839
2017-12-14 2017-12-12 1.763 304,932 +38,117 0.01% 537,600
2017-12-13 2017-12-11 1.763 266,815 +19,058 0.01% 470,399
2017-12-12 2017-12-08 1.747 247,757 -36,846 0.01% 432,900
2017-12-11 2017-12-07 1.716 284,603 +3,812 0.01% 488,320
2017-12-08 2017-12-06 1.763 280,791 -8,894 0.01% 495,039
2017-12-07 2017-12-05 1.794 289,685 -1,271 0.01% 519,839
2017-12-06 2017-12-04 1.794 290,956 -15,246 0.01% 522,120
2017-12-05 2017-12-01 1.794 306,202 -1,271 0.01% 549,479
2017-12-04 2017-11-30 1.826 307,473 +36,846 0.01% 561,440
2017-12-01 2017-11-29 1.794 270,627 -5,082 0.01% 485,640
2017-11-30 2017-11-28 1.794 275,709 -57,175 0.01% 494,760
2017-11-29 2017-11-27 1.826 332,884 -1,271 0.01% 607,840
2017-11-28 2017-11-24 1.842 334,155 -1,270 0.01% 615,421
2017-11-27 2017-11-23 1.826 335,425 -72,421 0.01% 612,480
2017-11-24 2017-11-22 1.826 407,846 -26,682 0.01% 744,719
2017-11-23 2017-11-21 1.826 434,528 -78,774 0.01% 793,440
2017-11-21 2017-11-17 1.810 513,302 -1,271 0.01% 929,200
2017-11-20 2017-11-16 1.857 514,573 -143,572 0.01% 955,801
2017-11-17 2017-11-15 1.889 658,145 -282,062 0.02% 1,243,201
2017-11-16 2017-11-14 1.920 940,207 +1,271 0.02% 1,805,601
2017-11-15 2017-11-13 1.920 938,936 -2,541 0.02% 1,803,160
2017-11-14 2017-11-10 1.920 941,477 -3,812 0.02% 1,808,040
2017-11-13 2017-11-09 1.920 945,289 -57,175 0.02% 1,815,360
2017-11-10 2017-11-08 1.920 1,002,464 +227,429 0.03% 1,925,161
2017-11-09 2017-11-07 1.936 775,035 -141,031 0.02% 1,500,600
2017-11-08 2017-11-06 1.936 916,066 -50,822 0.02% 1,773,660
2017-11-07 2017-11-03 1.920 966,888 -174,065 0.02% 1,856,840
2017-11-06 2017-11-02 1.968 1,140,953 -16,518 0.03% 2,244,999
2017-11-03 2017-11-01 1.936 1,157,471 -402,764 0.03% 2,241,061
2017-11-01 2017-10-30 1.936 1,560,235 -209,640 0.04% 3,020,880
2017-10-31 2017-10-27 1.968 1,769,875 -198,206 0.05% 3,482,499
2017-10-30 2017-10-26 1.999 1,968,081 -96,562 0.05% 3,934,460
2017-10-27 2017-10-25 2.015 2,064,643 -176,606 0.05% 4,160,000
2017-10-26 2017-10-24 1.999 2,241,249 -76,233 0.06% 4,480,559
2017-10-25 2017-10-23 1.999 2,317,482 -207,100 0.06% 4,632,959
2017-10-24 2017-10-20 1.983 2,524,582 +251,569 0.06% 5,007,240
2017-10-23 2017-10-19 1.920 2,273,013 +13,976 0.06% 4,365,160
2017-10-20 2017-10-18 1.983 2,259,037 +16,517 0.06% 4,480,560
2017-10-19 2017-10-17 1.983 2,242,520 -19,058 0.06% 4,447,800
2017-10-18 2017-10-16 1.983 2,261,578 +205,829 0.06% 4,485,600
2017-10-17 2017-10-13 1.983 2,055,749 -11,435 0.05% 4,077,360
2017-10-16 2017-10-12 1.968 2,067,184 -200,747 0.05% 4,067,500
2017-10-13 2017-10-11 1.968 2,267,931 -33,034 0.06% 4,462,500
2017-10-12 2017-10-10 1.952 2,300,965 +39,387 0.06% 4,491,280
2017-10-10 2017-10-06 1.936 2,261,578 +12,705 0.06% 4,378,800
2017-10-09 2017-10-04 1.952 2,248,873 +15,247 0.06% 4,389,601
2017-10-06 2017-10-03 1.936 2,233,626 -24,141 0.06% 4,324,680
2017-10-04 2017-09-29 1.952 2,257,767 +35,576 0.06% 4,406,961
2017-09-29 2017-09-27 1.968 2,222,191 +25,411 0.06% 4,372,500
2017-09-28 2017-09-26 1.936 2,196,780 -168,983 0.06% 4,253,340
2017-09-27 2017-09-25 1.936 2,365,763 -261,733 0.06% 4,580,520
2017-09-26 2017-09-22 1.983 2,627,496 -152,466 0.07% 5,211,359
2017-09-25 2017-09-21 2.015 2,779,962 +45,739 0.07% 5,601,279
2017-09-22 2017-09-20 2.015 2,734,223 -1,270 0.07% 5,509,121
2017-09-21 2017-09-19 1.999 2,735,493 -123,243 0.07% 5,468,620
2017-09-20 2017-09-18 2.015 2,858,736 -102,915 0.07% 5,759,999
2017-09-19 2017-09-15 2.015 2,961,651 -66,069 0.08% 5,967,360
2017-09-18 2017-09-14 1.999 3,027,720 -128,325 0.08% 6,052,821
2017-09-15 2017-09-13 2.031 3,156,045 -63,528 0.08% 6,408,720
2017-09-14 2017-09-12 2.031 3,219,573 -132,137 0.08% 6,537,721
2017-09-13 2017-09-11 2.015 3,351,710 -198,205 0.09% 6,753,281
2017-09-12 2017-09-08 2.015 3,549,915 -153,737 0.09% 7,152,639
2017-09-11 2017-09-07 2.015 3,703,652 -129,596 0.09% 7,462,400
2017-09-08 2017-09-06 1.983 3,833,248 -94,021 0.10% 7,602,840
2017-09-07 2017-09-05 1.999 3,927,269 -10,164 0.10% 7,851,141
2017-09-06 2017-09-04 1.999 3,937,433 +3,812 0.10% 7,871,460
2017-09-05 2017-09-01 2.031 3,933,621 +29,222 0.10% 7,987,679
2017-09-04 2017-08-31 2.031 3,904,399 -5,082 0.10% 7,928,341
2017-09-01 2017-08-30 2.031 3,909,481 +5,082 0.10% 7,938,660
2017-08-31 2017-08-29 1.983 3,904,399 +27,952 0.10% 7,743,961
2017-08-30 2017-08-28 2.015 3,876,447 -5,082 0.10% 7,810,561
2017-08-29 2017-08-25 1.983 3,881,529 +35,576 0.10% 7,698,600
2017-08-28 2017-08-24 1.968 3,845,953 -2,542 0.10% 7,567,499
2017-08-25 2017-08-22 1.999 3,848,495 -15,246 0.10% 7,693,661
2017-08-24 2017-08-21 1.999 3,863,741 -13,976 0.10% 7,724,140
2017-08-22 2017-08-18 1.999 3,877,717 -6,353 0.10% 7,752,080
2017-08-16 2017-08-14 1.983 3,884,070 -35,575 0.10% 7,703,640
2017-08-15 2017-08-11 1.999 3,919,645 -19,059 0.10% 7,835,899
2017-08-14 2017-08-10 2.031 3,938,704 -91,479 0.10% 7,998,001
2017-08-11 2017-08-09 2.046 4,030,183 -16,517 0.10% 8,247,200
2017-08-10 2017-08-08 2.094 4,046,700 +17,787 0.10% 8,472,099
2017-08-08 2017-08-04 2.062 4,028,913 +22,870 0.10% 8,308,021
2017-08-03 2017-08-01 2.062 4,006,043 +67,339 0.10% 8,260,861
2017-08-02 2017-07-31 2.046 3,938,704 +26,682 0.10% 8,060,001
2017-08-01 2017-07-28 2.046 3,912,022 +13,976 0.10% 8,005,400
2017-07-31 2017-07-27 2.078 3,898,046 -3,812 0.10% 8,099,520
2017-07-28 2017-07-26 2.062 3,901,858 -20,328 0.10% 8,046,021
2017-07-27 2017-07-25 2.094 3,922,186 -44,470 0.10% 8,211,419
2017-07-26 2017-07-24 2.109 3,966,656 -63,527 0.10% 8,366,961
2017-07-25 2017-07-21 2.094 4,030,183 -6,353 0.10% 8,437,520
2017-07-24 2017-07-20 2.078 4,036,536 +31,764 0.10% 8,387,280
2017-07-21 2017-07-19 2.046 4,004,772 +13,976 0.10% 8,195,200
2017-07-20 2017-07-18 2.046 3,990,796 -54,634 0.10% 8,166,600
2017-07-19 2017-07-17 2.046 4,045,430 +55,904 0.10% 8,278,401
2017-07-17 2017-07-13 2.046 3,989,526 +62,257 0.10% 8,164,001
2017-07-14 2017-07-12 2.031 3,927,269 -44,469 0.10% 7,974,781
2017-07-13 2017-07-11 2.062 3,971,738 +33,034 0.10% 8,190,120
2017-07-12 2017-07-10 2.062 3,938,704 -47,010 0.10% 8,122,001
2017-07-11 2017-07-07 2.031 3,985,714 -1,270 0.10% 8,093,460
2017-07-07 2017-07-05 2.046 3,986,984 +6,352 0.10% 8,158,799
2017-07-06 2017-07-04 2.031 3,980,632 +6,353 0.10% 8,083,141
2017-07-05 2017-07-03 2.062 3,974,279 +54,634 0.10% 8,195,360
2017-07-04 2017-06-30 2.046 3,919,645 +15,246 0.10% 8,020,999
2017-07-03 2017-06-29 2.062 3,904,399 +54,634 0.10% 8,051,261
2017-06-30 2017-06-28 2.015 3,849,765 -85,127 0.10% 7,756,800
2017-06-29 2017-06-27 1.983 3,934,892 -2,541 0.10% 7,804,440
2017-06-27 2017-06-23 2.015 3,937,433 -5,082 0.10% 7,933,440
2017-06-23 2017-06-21 2.015 3,942,515 +13,976 0.10% 7,943,680
2017-06-22 2017-06-20 2.015 3,928,539 -1,271 0.10% 7,915,520
2017-06-20 2017-06-16 1.999 3,929,810 -7,623 0.10% 7,856,221
2017-06-19 2017-06-15 1.999 3,937,433 -287,144 0.10% 7,871,460
2017-06-16 2017-06-14 2.015 4,224,577 +269,356 0.11% 8,512,000
2017-06-15 2017-06-13 1.999 3,955,221 -34,305 0.10% 7,907,021
2017-06-14 2017-06-12 2.086 3,989,526 -15,246 0.10% 8,323,152
2017-06-13 2017-06-09 2.135 4,004,772 +22,700 0.10% 8,549,260
2017-06-12 2017-06-08 2.135 3,982,072 -24,733 0.10% 8,500,801
2017-06-09 2017-06-07 2.151 4,006,805 +7,420 0.11% 8,618,400
2017-06-08 2017-06-06 2.070 3,999,385 +2,473 0.11% 8,279,040
2017-06-07 2017-06-05 2.070 3,996,912 -17,313 0.10% 8,273,921
2017-06-06 2017-06-02 2.086 4,014,225 +55,650 0.11% 8,374,680
2017-06-05 2017-06-01 2.054 3,958,575 -9,893 0.10% 8,130,540
2017-06-02 2017-05-31 2.070 3,968,468 -279,487 0.10% 8,215,039
2017-06-01 2017-05-29 2.102 4,247,955 -16,077 0.11% 8,930,999
2017-05-31 2017-05-26 2.102 4,264,032 +378,420 0.11% 8,964,800
2017-05-29 2017-05-25 2.119 3,885,612 +13,604 0.10% 8,232,041
2017-05-26 2017-05-24 2.086 3,872,008 -51,940 0.10% 8,077,980
2017-05-25 2017-05-23 2.086 3,923,948 +2,473 0.10% 8,186,340
2017-05-24 2017-05-22 2.151 3,921,475 -23,497 0.10% 8,434,860
2017-05-23 2017-05-19 2.183 3,944,972 -74,200 0.10% 8,613,001
2017-05-22 2017-05-18 2.151 4,019,172 +92,750 0.11% 8,645,001
2017-05-19 2017-05-17 2.183 3,926,422 +17,314 0.10% 8,572,501
2017-05-18 2017-05-16 2.151 3,909,108 -21,024 0.10% 8,408,260
2017-05-17 2017-05-15 2.167 3,930,132 -50,703 0.10% 8,517,041
2017-05-16 2017-05-12 2.151 3,980,835 +3,710 0.10% 8,562,540
2017-05-15 2017-05-11 2.167 3,977,125 +43,283 0.10% 8,618,880
2017-05-12 2017-05-10 2.151 3,933,842 +71,727 0.10% 8,461,461
2017-05-11 2017-05-09 2.183 3,862,115 -121,193 0.10% 8,432,100
2017-05-10 2017-05-08 2.167 3,983,308 +39,573 0.10% 8,632,279
2017-05-09 2017-05-05 2.167 3,943,735 -126,140 0.10% 8,546,520
2017-05-08 2017-05-04 2.248 4,069,875 -149,637 0.11% 9,148,980
2017-05-05 2017-05-02 2.232 4,219,512 -13,603 0.11% 9,417,120
2017-05-04 2017-04-28 2.216 4,233,115 -325,244 0.11% 9,379,019
2017-05-02 2017-04-27 2.232 4,558,359 +27,207 0.12% 10,173,360
2017-04-28 2017-04-26 2.232 4,531,152 +16,076 0.12% 10,112,639
2017-04-27 2017-04-25 2.248 4,515,076 -8,656 0.12% 10,149,781
2017-04-26 2017-04-24 2.232 4,523,732 +96,460 0.12% 10,096,079
2017-04-25 2017-04-21 2.232 4,427,272 -24,734 0.12% 9,880,800
2017-04-24 2017-04-20 2.296 4,452,006 -159,530 0.12% 10,224,001
2017-04-21 2017-04-19 2.313 4,611,536 -149,637 0.12% 10,664,941
2017-04-20 2017-04-18 2.296 4,761,173 +66,780 0.13% 10,934,001
2017-04-19 2017-04-13 2.442 4,694,393 +163,241 0.12% 11,463,921
2017-04-18 2017-04-12 2.426 4,531,152 +65,543 0.12% 10,991,999
2017-04-13 2017-04-11 2.474 4,465,609 +636,884 0.12% 11,049,660
2017-04-12 2017-04-10 2.458 3,828,725 +16,077 0.10% 9,411,841
2017-04-11 2017-04-07 2.426 3,812,648 +21,023 0.10% 9,249,000
2017-04-10 2017-04-06 2.426 3,791,625 -269,593 0.10% 9,198,001
2017-04-07 2017-04-05 2.491 4,061,218 -732,108 0.11% 10,114,719
2017-04-06 2017-04-03 2.474 4,793,326 +986,861 0.13% 11,860,560
2017-04-05 2017-03-31 2.135 3,806,465 -1,236 0.10% 8,125,921
2017-04-03 2017-03-30 2.102 3,807,701 +29,680 0.10% 8,005,399
2017-03-31 2017-03-29 2.151 3,778,021 -197,867 0.10% 8,126,299
2017-03-30 2017-03-28 2.135 3,975,888 +100,170 0.10% 8,487,599
2017-03-29 2017-03-27 2.102 3,875,718 +226,310 0.10% 8,148,400
2017-03-28 2017-03-24 2.167 3,649,408 -122,430 0.10% 7,908,680
2017-03-27 2017-03-23 2.183 3,771,838 +13,603 0.10% 8,235,000
2017-03-24 2017-03-22 2.216 3,758,235 -175,607 0.10% 8,326,861
2017-03-23 2017-03-21 2.199 3,933,842 +165,714 0.10% 8,652,321
2017-03-22 2017-03-20 2.167 3,768,128 -162,004 0.10% 8,165,960
2017-03-21 2017-03-17 2.183 3,930,132 +16,077 0.10% 8,580,601
2017-03-20 2017-03-16 2.151 3,914,055 +76,674 0.10% 8,418,900
2017-03-17 2017-03-15 2.119 3,837,381 -85,331 0.10% 8,129,859
2017-03-16 2017-03-14 2.086 3,922,712 -58,123 0.10% 8,183,761
2017-03-15 2017-03-13 2.086 3,980,835 +12,367 0.10% 8,305,020
2017-03-14 2017-03-10 2.086 3,968,468 -115,010 0.10% 8,279,219
2017-03-13 2017-03-09 2.086 4,083,478 -65,544 0.11% 8,519,159
2017-03-10 2017-03-08 2.167 4,149,022 -46,993 0.11% 8,991,400
2017-03-09 2017-03-07 2.167 4,196,015 +64,307 0.11% 9,093,239
2017-03-08 2017-03-06 2.167 4,131,708 -9,894 0.11% 8,953,879
2017-03-07 2017-03-03 2.102 4,141,602 +9,894 0.11% 8,707,400
2017-03-06 2017-03-02 2.151 4,131,708 +37,100 0.11% 8,887,059
2017-03-03 2017-03-01 2.151 4,094,608 +3,710 0.11% 8,807,259
2017-03-02 2017-02-28 2.119 4,090,898 +1,236 0.11% 8,666,959
2017-03-01 2017-02-27 2.151 4,089,662 +2,474 0.11% 8,796,620
2017-02-28 2017-02-24 2.167 4,087,188 +14,840 0.11% 8,857,399
2017-02-27 2017-02-23 2.216 4,072,348 -12,367 0.11% 9,022,819
2017-02-24 2017-02-22 2.070 4,084,715 +13,603 0.11% 8,455,680
2017-02-23 2017-02-21 2.054 4,071,112 -13,603 0.11% 8,361,681
2017-02-22 2017-02-20 2.054 4,084,715 +19,787 0.11% 8,389,620
2017-02-20 2017-02-16 2.086 4,064,928 +18,550 0.11% 8,480,459
2017-02-17 2017-02-15 2.102 4,046,378 +23,496 0.11% 8,507,199
2017-02-15 2017-02-13 2.070 4,022,882 -4,946 0.11% 8,327,681
2017-02-14 2017-02-10 2.054 4,027,828 +58,123 0.11% 8,272,779
2017-02-13 2017-02-09 2.022 3,969,705 -9,893 0.10% 8,025,000
2017-02-10 2017-02-08 1.973 3,979,598 +28,443 0.10% 7,851,919
2017-02-09 2017-02-07 1.957 3,951,155 +17,313 0.10% 7,731,900
2017-02-08 2017-02-06 1.957 3,933,842 -4,946 0.10% 7,698,021
2017-02-06 2017-02-02 1.957 3,938,788 +28,443 0.10% 7,707,700
2017-02-03 2017-02-01 1.957 3,910,345 -22,260 0.10% 7,652,040
2017-02-02 2017-01-27 1.941 3,932,605 +39,573 0.10% 7,632,000
2017-02-01 2017-01-25 1.973 3,893,032 +27,207 0.10% 7,681,121
2017-01-26 2017-01-24 1.957 3,865,825 +58,124 0.10% 7,564,920
2017-01-25 2017-01-23 1.941 3,807,701 -24,734 0.10% 7,389,599
2017-01-24 2017-01-20 1.908 3,832,435 -11,130 0.10% 7,313,640
2017-01-23 2017-01-19 1.941 3,843,565 +17,314 0.10% 7,459,200
2017-01-20 2017-01-18 1.957 3,826,251 +60,596 0.10% 7,487,479
2017-01-19 2017-01-17 1.941 3,765,655 -108,827 0.10% 7,308,001
2017-01-18 2017-01-16 1.973 3,874,482 +89,041 0.10% 7,644,521
2017-01-17 2017-01-13 1.989 3,785,441 -2,474 0.10% 7,530,059
2017-01-16 2017-01-12 1.957 3,787,915 +164,477 0.10% 7,412,461
2017-01-13 2017-01-11 1.925 3,623,438 -174,370 0.10% 6,973,400
2017-01-12 2017-01-10 1.925 3,797,808 -24,733 0.10% 7,308,980
2017-01-11 2017-01-09 1.908 3,822,541 -30,917 0.10% 7,294,759
2017-01-10 2017-01-06 1.925 3,853,458 -8,657 0.10% 7,416,080
2017-01-09 2017-01-05 1.925 3,862,115 -3,710 0.10% 7,432,740
2017-01-06 2017-01-04 1.908 3,865,825 +66,780 0.10% 7,377,360
2017-01-05 2017-01-03 1.941 3,799,045 +30,917 0.10% 7,372,801
2017-01-04 2016-12-30 1.925 3,768,128 -8,657 0.10% 7,251,860
2017-01-03 2016-12-29 1.941 3,776,785 -53,176 0.10% 7,329,601
2016-12-29 2016-12-23 1.957 3,829,961 -4,947 0.10% 7,494,739
2016-12-28 2016-12-22 1.973 3,834,908 +22,260 0.10% 7,566,440
2016-12-23 2016-12-21 1.957 3,812,648 +2,473 0.10% 7,460,860
2016-12-22 2016-12-20 1.973 3,810,175 -17,313 0.10% 7,517,640
2016-12-21 2016-12-19 1.973 3,827,488 -74,200 0.10% 7,551,800
2016-12-20 2016-12-16 2.005 3,901,688 +23,496 0.10% 7,824,400
2016-12-19 2016-12-15 1.973 3,878,192 -82,856 0.10% 7,651,841
2016-12-15 2016-12-13 1.941 3,961,048 -13,604 0.10% 7,687,199
2016-12-14 2016-12-12 1.957 3,974,652 -677,694 0.10% 7,777,881
2016-12-13 2016-12-09 1.957 4,652,346 +48,230 0.12% 9,104,040
2016-12-12 2016-12-08 1.973 4,604,116 -9,893 0.12% 9,084,120
2016-12-09 2016-12-07 1.941 4,614,009 +38,337 0.12% 8,954,400
2016-12-08 2016-12-06 1.973 4,575,672 +7,420 0.12% 9,027,999
2016-12-07 2016-12-05 1.957 4,568,252 -19,787 0.12% 8,939,479
2016-12-06 2016-12-02 1.989 4,588,039 +6,183 0.12% 9,126,600
2016-12-05 2016-12-01 1.973 4,581,856 +17,314 0.12% 9,040,201
2016-12-02 2016-11-30 1.989 4,564,542 -11,130 0.12% 9,079,859
2016-12-01 2016-11-29 2.005 4,575,672 -121,194 0.12% 9,175,999
2016-11-30 2016-11-28 2.022 4,696,866 +11,130 0.12% 9,495,000
2016-11-29 2016-11-25 1.989 4,685,736 +2,473 0.12% 9,320,940
2016-11-28 2016-11-24 1.973 4,683,263 +61,834 0.12% 9,240,281
2016-11-25 2016-11-23 1.973 4,621,429 -50,703 0.12% 9,118,280
2016-11-24 2016-11-22 1.973 4,672,132 +17,313 0.12% 9,218,319
2016-11-23 2016-11-21 1.925 4,654,819 +42,047 0.12% 8,958,320
2016-11-22 2016-11-18 1.973 4,612,772 +14,840 0.12% 9,101,199
2016-11-21 2016-11-17 1.989 4,597,932 -22,260 0.12% 9,146,279
2016-11-18 2016-11-16 1.941 4,620,192 +2,473 0.12% 8,966,399
2016-11-17 2016-11-15 1.941 4,617,719 +1,237 0.12% 8,961,600
2016-11-15 2016-11-11 1.908 4,616,482 -16,077 0.12% 8,809,879
2016-11-14 2016-11-10 1.925 4,632,559 +184,263 0.12% 8,915,480
2016-11-11 2016-11-09 1.876 4,448,296 -285,670 0.12% 8,345,041
2016-11-10 2016-11-08 1.925 4,733,966 -11,130 0.12% 9,110,640
2016-11-09 2016-11-07 1.892 4,745,096 +132,324 0.12% 8,978,580
2016-11-07 2016-11-03 1.941 4,612,772 -118,721 0.12% 8,951,999
2016-11-02 2016-10-31 1.925 4,731,493 +144,691 0.12% 9,105,881
2016-11-01 2016-10-28 1.941 4,586,802 -51,940 0.12% 8,901,599
2016-10-31 2016-10-27 1.973 4,638,742 -64,307 0.12% 9,152,439
2016-10-28 2016-10-26 1.973 4,703,049 -98,934 0.12% 9,279,320
2016-10-27 2016-10-25 1.973 4,801,983 +38,337 0.13% 9,474,521
2016-10-26 2016-10-24 2.005 4,763,646 -2,473 0.13% 9,552,960
2016-10-25 2016-10-20 2.022 4,766,119 -204,051 0.13% 9,634,999
2016-10-24 2016-10-19 1.892 4,970,170 +142,217 0.13% 9,404,461
2016-10-20 2016-10-18 1.925 4,827,953 +35,864 0.13% 9,291,521
2016-10-19 2016-10-17 1.908 4,792,089 +133,560 0.13% 9,144,999
2016-10-18 2016-10-14 1.989 4,658,529 +348,740 0.12% 9,266,820
2016-10-17 2016-10-13 1.941 4,309,789 -132,323 0.11% 8,364,001
2016-10-14 2016-10-12 1.941 4,442,112 +25,970 0.12% 8,620,800
2016-10-13 2016-10-11 1.941 4,416,142 -133,560 0.12% 8,570,400
2016-10-12 2016-10-07 1.957 4,549,702 +48,230 0.12% 8,903,179
2016-10-11 2016-10-06 1.973 4,501,472 -6,184 0.12% 8,881,599
2016-10-07 2016-10-05 1.957 4,507,656 +107,591 0.12% 8,820,901
2016-10-06 2016-10-04 1.941 4,400,065 -44,521 0.12% 8,539,199
2016-10-05 2016-10-03 1.925 4,444,586 -89,040 0.12% 8,553,721
2016-10-04 2016-09-30 1.892 4,533,626 +3,710 0.12% 8,578,441
2016-09-30 2016-09-28 1.908 4,529,916 -8,656 0.12% 8,644,681
2016-09-29 2016-09-27 1.941 4,538,572 +8,656 0.12% 8,807,999
2016-09-28 2016-09-26 1.908 4,529,916 -175,607 0.12% 8,644,681
2016-09-26 2016-09-22 2.005 4,705,523 +9,894 0.12% 9,436,401
2016-09-22 2016-09-20 2.005 4,695,629 -40,810 0.12% 9,416,560
2016-09-21 2016-09-19 2.005 4,736,439 -4,947 0.12% 9,498,400
2016-09-20 2016-09-15 2.005 4,741,386 -2,473 0.12% 9,508,320
2016-09-19 2016-09-14 1.973 4,743,859 -1,237 0.12% 9,359,839
2016-09-15 2016-09-13 1.973 4,745,096 -1,132,788 0.12% 9,362,280
2016-09-14 2016-09-12 2.005 5,877,884 -469,934 0.15% 11,787,440
2016-09-13 2016-09-09 2.102 6,347,818 +1,793,169 0.17% 13,345,800
2016-09-12 2016-09-08 1.973 4,554,649 -27,207 0.12% 8,986,520
2016-09-08 2016-09-06 2.005 4,581,856 +12,367 0.12% 9,188,401
2016-09-07 2016-09-05 1.941 4,569,489 +1,237 0.12% 8,868,000
2016-09-06 2016-09-02 1.925 4,568,252 +46,993 0.12% 8,791,719
2016-09-05 2016-09-01 1.941 4,521,259 +13,603 0.12% 8,774,400
2016-08-31 2016-08-29 1.925 4,507,656 +7,420 0.12% 8,675,101
2016-08-29 2016-08-25 1.989 4,500,236 -18,550 0.12% 8,951,941
2016-08-26 2016-08-24 1.989 4,518,786 -16,076 0.12% 8,988,841
2016-08-24 2016-08-22 1.973 4,534,862 -7,420 0.12% 8,947,479
2016-08-22 2016-08-18 2.038 4,542,282 +29,680 0.12% 9,255,959
2016-08-19 2016-08-17 2.054 4,512,602 -19,787 0.12% 9,268,459
2016-08-18 2016-08-16 2.038 4,532,389 +29,680 0.12% 9,235,800
2016-08-17 2016-08-15 2.022 4,502,709 -28,443 0.12% 9,102,500
2016-08-16 2016-08-12 1.957 4,531,152 +98,933 0.12% 8,866,879
2016-08-15 2016-08-11 1.941 4,432,219 -86,567 0.12% 8,601,600
2016-08-12 2016-08-10 1.892 4,518,786 +16,077 0.12% 8,550,361
2016-08-11 2016-08-09 1.925 4,502,709 -4,947 0.12% 8,665,580
2016-08-10 2016-08-08 1.908 4,507,656 +27,207 0.12% 8,602,201
2016-08-09 2016-08-05 1.892 4,480,449 -18,550 0.12% 8,477,820
2016-08-08 2016-08-04 1.876 4,498,999 +24,733 0.12% 8,440,160
2016-08-05 2016-08-03 1.860 4,474,266 -49,466 0.12% 8,321,401
2016-08-04 2016-08-01 1.892 4,523,732 -22,260 0.12% 8,559,719
2016-08-03 2016-07-29 1.860 4,545,992 -95,224 0.12% 8,454,799
2016-08-01 2016-07-28 1.925 4,641,216 -7,420 0.12% 8,932,140
2016-07-29 2016-07-27 1.925 4,648,636 -3,710 0.12% 8,946,420
2016-07-28 2016-07-26 1.892 4,652,346 +2,474 0.12% 8,803,080
2016-07-27 2016-07-25 1.876 4,649,872 -6,184 0.12% 8,723,199
2016-07-26 2016-07-22 1.876 4,656,056 -82,857 0.12% 8,734,800
2016-07-25 2016-07-21 1.892 4,738,913 +27,207 0.12% 8,966,881
2016-07-22 2016-07-20 1.827 4,711,706 +35,863 0.12% 8,610,600
2016-07-21 2016-07-19 1.811 4,675,843 -9,893 0.12% 8,469,441
2016-07-19 2016-07-15 1.795 4,685,736 +91,514 0.12% 8,411,580
2016-07-18 2016-07-14 1.795 4,594,222 -76,674 0.12% 8,247,299
2016-07-15 2016-07-13 1.811 4,670,896 +131,087 0.12% 8,460,480
2016-07-14 2016-07-12 1.811 4,539,809 -131,087 0.12% 8,223,040
2016-07-13 2016-07-11 1.763 4,670,896 +87,804 0.12% 8,233,860
2016-07-12 2016-07-08 1.779 4,583,092 -133,561 0.12% 8,153,199
2016-07-11 2016-07-07 1.795 4,716,653 -71,726 0.12% 8,467,081
2016-07-08 2016-07-06 1.811 4,788,379 -8,657 0.13% 8,673,279
2016-07-07 2016-07-05 1.811 4,797,036 +29,680 0.13% 8,688,960
2016-07-06 2016-07-04 1.860 4,767,356 -24,733 0.13% 8,866,500
2016-07-05 2016-06-30 1.795 4,792,089 +34,626 0.13% 8,602,499
2016-07-04 2016-06-29 1.763 4,757,463 -11,130 0.12% 8,386,461
2016-06-30 2016-06-28 1.747 4,768,593 -35,863 0.13% 8,328,961
2016-06-29 2016-06-27 1.779 4,804,456 -45,757 0.13% 8,547,000
2016-06-28 2016-06-24 1.779 4,850,213 -113,773 0.13% 8,628,400
2016-06-27 2016-06-23 1.827 4,963,986 +4,946 0.13% 9,071,640
2016-06-24 2016-06-22 1.811 4,959,040 +12,367 0.13% 8,982,401
2016-06-23 2016-06-21 1.763 4,946,673 +9,894 0.13% 8,720,000
2016-06-22 2016-06-20 1.730 4,936,779 -55,651 0.13% 8,542,879
2016-06-21 2016-06-17 1.747 4,992,430 +18,550 0.13% 8,719,921
2016-06-20 2016-06-16 1.682 4,973,880 -24,733 0.13% 8,365,761
2016-06-17 2016-06-15 1.714 4,998,613 -71,727 0.13% 8,569,040
2016-06-16 2016-06-14 1.698 5,070,340 -1,236 0.13% 8,610,001
2016-06-15 2016-06-13 1.698 5,071,576 -91,514 0.13% 8,612,099
2016-06-14 2016-06-10 1.763 5,163,090 -50,703 0.14% 9,101,500
2016-06-13 2016-06-08 1.811 5,213,793 +59,360 0.14% 9,443,840
2016-06-10 2016-06-07 1.844 5,154,433 +143,453 0.14% 9,503,040
2016-06-08 2016-06-06 1.795 5,010,980 -217,653 0.13% 8,995,441
2016-06-07 2016-06-03 1.779 5,228,633 -96,460 0.14% 9,301,600
2016-06-06 2016-06-02 1.865 5,325,093 -6,184 0.14% 9,930,599
2016-06-03 2016-06-01 1.831 5,331,277 +190,990 0.14% 9,762,993
2016-06-02 2016-05-31 1.848 5,140,287 +78,568 0.14% 9,499,600
2016-06-01 2016-05-30 1.831 5,061,719 +5,953 0.14% 9,269,361
2016-05-31 2016-05-27 1.831 5,055,766 +13,094 0.14% 9,258,459
2016-05-30 2016-05-26 1.814 5,042,672 -9,523 0.14% 9,149,761
2016-05-27 2016-05-25 1.831 5,052,195 +15,475 0.14% 9,251,920
2016-05-26 2016-05-24 1.781 5,036,720 -10,713 0.14% 8,969,721
2016-05-25 2016-05-23 1.781 5,047,433 +827,350 0.14% 8,988,799
2016-05-24 2016-05-20 1.814 4,220,083 +28,570 0.12% 7,657,200
2016-05-23 2016-05-19 1.798 4,191,513 -38,093 0.11% 7,534,941
2016-05-20 2016-05-18 1.814 4,229,606 -11,905 0.12% 7,674,479
2016-05-19 2016-05-17 1.814 4,241,511 -22,618 0.12% 7,696,081
2016-05-18 2016-05-16 1.814 4,264,129 -78,568 0.12% 7,737,120
2016-05-17 2016-05-13 1.798 4,342,697 -64,284 0.12% 7,806,719
2016-05-16 2016-05-12 1.915 4,406,981 -39,284 0.12% 8,440,560
2016-05-13 2016-05-11 1.882 4,446,265 -41,665 0.12% 8,366,400
2016-05-12 2016-05-10 1.915 4,487,930 +22,618 0.12% 8,595,600
2016-05-11 2016-05-09 1.882 4,465,312 -1,190 0.12% 8,402,240
2016-05-10 2016-05-06 1.898 4,466,502 -54,760 0.12% 8,479,519
2016-05-09 2016-05-05 1.932 4,521,262 -133,329 0.12% 8,735,399
2016-05-06 2016-05-04 1.949 4,654,591 +67,855 0.13% 9,071,200
2016-05-05 2016-05-03 1.966 4,586,736 -55,950 0.13% 9,016,020
2016-05-04 2016-04-29 1.982 4,642,686 +13,094 0.13% 9,203,999
2016-05-03 2016-04-28 1.999 4,629,592 +55,951 0.13% 9,255,821
2016-04-29 2016-04-27 1.982 4,573,641 -41,665 0.12% 9,067,119
2016-04-28 2016-04-26 1.999 4,615,306 -19,047 0.13% 9,227,259
2016-04-27 2016-04-25 2.033 4,634,353 +1,190 0.13% 9,421,059
2016-04-26 2016-04-22 2.050 4,633,163 +34,523 0.13% 9,496,480
2016-04-25 2016-04-21 2.083 4,598,640 -60,712 0.13% 9,580,239
2016-04-22 2016-04-20 2.066 4,659,352 +16,666 0.13% 9,628,439
2016-04-21 2016-04-19 2.117 4,642,686 -5,953 0.13% 9,827,999
2016-04-20 2016-04-18 2.083 4,648,639 -35,713 0.13% 9,684,401
2016-04-19 2016-04-15 2.100 4,684,352 +9,524 0.13% 9,837,501
2016-04-18 2016-04-14 2.134 4,674,828 +172,613 0.13% 9,974,580
2016-04-15 2016-04-13 2.117 4,502,215 -28,571 0.12% 9,530,639
2016-04-14 2016-04-12 2.016 4,530,786 -55,950 0.12% 9,134,400
2016-04-13 2016-04-11 1.949 4,586,736 +19,047 0.13% 8,938,960
2016-04-12 2016-04-08 1.898 4,567,689 +74,997 0.12% 8,671,620
2016-04-11 2016-04-07 1.932 4,492,692 -1,190 0.12% 8,680,200
2016-04-08 2016-04-06 1.949 4,493,882 +11,904 0.12% 8,757,999
2016-04-07 2016-04-05 1.932 4,481,978 -39,284 0.12% 8,659,500
2016-04-05 2016-03-31 1.999 4,521,262 +9,523 0.12% 9,039,239
2016-04-01 2016-03-30 1.898 4,511,739 -104,758 0.12% 8,565,400
2016-03-31 2016-03-29 1.865 4,616,497 +17,857 0.13% 8,609,160
2016-03-30 2016-03-24 1.865 4,598,640 -97,616 0.13% 8,575,859
2016-03-29 2016-03-23 1.932 4,696,256 +2,381 0.13% 9,073,500
2016-03-24 2016-03-22 1.915 4,693,875 -35,713 0.13% 8,990,040
2016-03-23 2016-03-21 1.915 4,729,588 +1,190 0.13% 9,058,440
2016-03-22 2016-03-18 1.898 4,728,398 +3,572 0.13% 8,976,721
2016-03-21 2016-03-17 1.831 4,724,826 -132,138 0.13% 8,652,420
2016-03-18 2016-03-16 1.831 4,856,964 -90,473 0.13% 8,894,400
2016-03-17 2016-03-15 1.848 4,947,437 +39,284 0.13% 9,143,200
2016-03-16 2016-03-14 1.898 4,908,153 +48,808 0.13% 9,317,980
2016-03-15 2016-03-11 1.882 4,859,345 -1,191 0.13% 9,143,680
2016-03-14 2016-03-10 1.831 4,860,536 -61,902 0.13% 8,900,941
2016-03-11 2016-03-09 1.848 4,922,438 -66,664 0.13% 9,097,000
2016-03-10 2016-03-08 1.865 4,989,102 -135,710 0.14% 9,304,020
2016-03-09 2016-03-07 1.882 5,124,812 -30,951 0.14% 9,643,201
2016-03-08 2016-03-04 1.865 5,155,763 -34,522 0.14% 9,614,820
2016-03-07 2016-03-03 1.781 5,190,285 -1,191 0.14% 9,243,199
2016-03-04 2016-03-02 1.831 5,191,476 +45,237 0.14% 9,506,980
2016-03-03 2016-03-01 1.764 5,146,239 +17,856 0.14% 9,078,299
2016-03-02 2016-02-29 1.747 5,128,383 +8,333 0.14% 8,960,640
2016-03-01 2016-02-26 1.764 5,120,050 -2,381 0.14% 9,032,100
2016-02-29 2016-02-25 1.730 5,122,431 +30,952 0.14% 8,864,181
2016-02-26 2016-02-24 1.730 5,091,479 +22,618 0.14% 8,810,619
2016-02-25 2016-02-23 1.798 5,068,861 -60,712 0.14% 9,112,120
2016-02-24 2016-02-22 1.798 5,129,573 +28,570 0.14% 9,221,259
2016-02-23 2016-02-19 1.798 5,101,003 -3,571 0.14% 9,169,900
2016-02-22 2016-02-18 1.814 5,104,574 -78,569 0.14% 9,262,080
2016-02-19 2016-02-17 1.798 5,183,143 -38,094 0.14% 9,317,560
2016-02-18 2016-02-16 1.814 5,221,237 +19,047 0.14% 9,473,761
2016-02-17 2016-02-15 1.730 5,202,190 +13,095 0.14% 9,002,201
2016-02-16 2016-02-12 1.680 5,189,095 -3,571 0.14% 8,718,000
2016-02-15 2016-02-11 1.697 5,192,666 -30,951 0.14% 8,811,240
2016-02-12 2016-02-05 1.764 5,223,617 -23,809 0.14% 9,214,799
2016-02-11 2016-02-04 1.730 5,247,426 -65,474 0.14% 9,080,480
2016-02-05 2016-02-03 1.730 5,312,900 +46,427 0.14% 9,193,780
2016-02-04 2016-02-02 1.764 5,266,473 -2,381 0.14% 9,290,400
2016-02-03 2016-02-01 1.764 5,268,854 -27,380 0.14% 9,294,600
2016-02-02 2016-01-29 1.798 5,296,234 +113,091 0.14% 9,520,860
2016-02-01 2016-01-28 1.747 5,183,143 +19,047 0.14% 9,056,320
2016-01-29 2016-01-27 1.747 5,164,096 +13,095 0.14% 9,023,040
2016-01-28 2016-01-26 1.747 5,151,001 +4,762 0.14% 9,000,160
2016-01-25 2016-01-21 1.730 5,146,239 +5,952 0.14% 8,905,379
2016-01-22 2016-01-20 1.798 5,140,287 -46,427 0.14% 9,240,520
2016-01-21 2016-01-19 1.898 5,186,714 -23,809 0.14% 9,846,820
2016-01-20 2016-01-18 1.831 5,210,523 +34,523 0.14% 9,541,861
2016-01-19 2016-01-15 1.848 5,176,000 -21,428 0.14% 9,565,600
2016-01-18 2016-01-14 1.915 5,197,428 +16,666 0.14% 9,954,480
2016-01-15 2016-01-13 1.915 5,180,762 -29,761 0.14% 9,922,560
2016-01-14 2016-01-12 1.932 5,210,523 -49,998 0.14% 10,067,101
2016-01-13 2016-01-11 1.999 5,260,521 -7,142 0.14% 10,517,220
2016-01-12 2016-01-08 2.033 5,267,663 -71,426 0.14% 10,708,499
2016-01-11 2016-01-07 1.999 5,339,089 -192,850 0.15% 10,674,299
2016-01-08 2016-01-06 2.083 5,531,939 -17,857 0.15% 11,524,559
2016-01-07 2016-01-05 2.066 5,549,796 +16,666 0.15% 11,468,520
2016-01-06 2016-01-04 2.083 5,533,130 -32,142 0.15% 11,527,040
2016-01-05 2015-12-31 2.167 5,565,272 -89,282 0.15% 12,061,501
2016-01-04 2015-12-29 2.201 5,654,554 +4,762 0.15% 12,445,000
2015-12-30 2015-12-28 2.150 5,649,792 -117,853 0.15% 12,149,759
2015-12-29 2015-12-24 1.966 5,767,645 +58,331 0.16% 11,337,300
2015-12-28 2015-12-22 1.932 5,709,314 +10,714 0.16% 11,030,800
2015-12-23 2015-12-21 1.932 5,698,600 +7,143 0.16% 11,010,100
2015-12-22 2015-12-18 1.949 5,691,457 -78,569 0.16% 11,091,919
2015-12-21 2015-12-17 1.949 5,770,026 +148,804 0.16% 11,245,040
2015-12-18 2015-12-16 1.915 5,621,222 -80,949 0.15% 10,766,160
2015-12-17 2015-12-15 1.882 5,702,171 -148,804 0.16% 10,729,599
2015-12-15 2015-12-11 1.882 5,850,975 -72,617 0.16% 11,009,599
2015-12-14 2015-12-10 1.932 5,923,592 +8,333 0.16% 11,444,801
2015-12-11 2015-12-09 1.966 5,915,259 -16,666 0.16% 11,627,461
2015-12-10 2015-12-08 1.982 5,931,925 -136,899 0.16% 11,759,881
2015-12-09 2015-12-07 2.016 6,068,824 -4,762 0.17% 12,235,199
2015-12-08 2015-12-04 2.033 6,073,586 -10,714 0.17% 12,346,840
2015-12-07 2015-12-03 2.050 6,084,300 -1,191 0.17% 12,470,840
2015-12-04 2015-12-02 2.083 6,085,491 -11,904 0.17% 12,677,761
2015-12-03 2015-12-01 2.016 6,097,395 -185,707 0.17% 12,292,800
2015-12-02 2015-11-30 2.033 6,283,102 -30,952 0.17% 12,772,759
2015-12-01 2015-11-27 2.050 6,314,054 -211,897 0.17% 12,941,761
2015-11-30 2015-11-26 2.066 6,525,951 -269,037 0.18% 13,485,721
2015-11-27 2015-11-25 2.050 6,794,988 -239,277 0.19% 13,927,520
2015-11-26 2015-11-24 2.134 7,034,265 -245,229 0.19% 15,008,860
2015-11-25 2015-11-23 2.117 7,279,494 -45,237 0.20% 15,409,800
2015-11-24 2015-11-20 2.117 7,324,731 -360,701 0.20% 15,505,561
2015-11-23 2015-11-19 2.100 7,685,432 -274,990 0.21% 16,140,001
2015-11-20 2015-11-18 2.066 7,960,422 -386,890 0.22% 16,450,021
2015-11-19 2015-11-17 2.100 8,347,312 -488,077 0.23% 17,530,000
2015-11-18 2015-11-16 2.100 8,835,389 -320,227 0.24% 18,554,999
2015-11-17 2015-11-13 2.100 9,155,616 -191,659 0.25% 19,227,501
2015-11-16 2015-11-12 2.150 9,347,275 +48,807 0.26% 20,101,119
2015-11-13 2015-11-11 2.134 9,298,468 -22,618 0.25% 19,839,941
2015-11-12 2015-11-10 2.150 9,321,086 -299,989 0.25% 20,044,800
2015-11-10 2015-11-06 2.201 9,621,075 -40,474 0.26% 21,174,840
2015-11-09 2015-11-05 2.234 9,661,549 +10,713 0.26% 21,588,559
2015-11-06 2015-11-04 2.234 9,650,836 -29,760 0.26% 21,564,621
2015-11-04 2015-11-02 2.150 9,680,596 +21,427 0.26% 20,817,919
2015-11-03 2015-10-30 2.184 9,659,169 -46,426 0.26% 21,096,401
2015-11-02 2015-10-29 2.184 9,705,595 -159,518 0.26% 21,197,799
2015-10-30 2015-10-28 2.218 9,865,113 +17,856 0.27% 21,877,679
2015-10-29 2015-10-27 2.251 9,847,257 -47,617 0.27% 22,168,960
2015-10-28 2015-10-26 2.268 9,894,874 -109,520 0.27% 22,442,399
2015-10-27 2015-10-23 2.318 10,004,394 +90,473 0.27% 23,195,040
2015-10-26 2015-10-22 2.251 9,913,921 -142,852 0.27% 22,319,040
2015-10-23 2015-10-20 2.268 10,056,773 -16,666 0.27% 22,809,600
2015-10-20 2015-10-16 2.251 10,073,439 +51,188 0.27% 22,678,160
2015-10-19 2015-10-15 2.285 10,022,251 +13,095 0.27% 22,899,681
2015-10-16 2015-10-14 2.268 10,009,156 -57,141 0.27% 22,701,601
2015-10-15 2015-10-13 2.251 10,066,297 -30,951 0.27% 22,662,081
2015-10-14 2015-10-12 2.285 10,097,248 +39,285 0.28% 23,071,041
2015-10-13 2015-10-09 2.234 10,057,963 +23,808 0.27% 22,474,339
2015-10-12 2015-10-08 2.234 10,034,155 +26,190 0.27% 22,421,140
2015-10-09 2015-10-07 2.268 10,007,965 +44,046 0.27% 22,698,899
2015-10-08 2015-10-06 2.201 9,963,919 +60,712 0.27% 21,929,399
2015-10-07 2015-10-05 2.268 9,903,207 -542,837 0.27% 22,461,299
2015-10-06 2015-10-02 2.134 10,446,044 -133,329 0.28% 22,288,499
2015-10-05 2015-09-30 2.066 10,579,373 -34,522 0.29% 21,862,020
2015-10-02 2015-09-29 2.016 10,613,895 -28,571 0.29% 21,398,399
2015-09-29 2015-09-24 2.100 10,642,466 +60,712 0.29% 22,350,000
2015-09-25 2015-09-23 2.066 10,581,754 +73,807 0.29% 21,866,941
2015-09-24 2015-09-22 2.117 10,507,947 -91,663 0.29% 22,244,040
2015-09-23 2015-09-21 2.117 10,599,610 -47,618 0.29% 22,438,079
2015-09-22 2015-09-18 2.117 10,647,228 -203,563 0.29% 22,538,881
2015-09-21 2015-09-17 2.066 10,850,791 -10,714 0.30% 22,422,899
2015-09-18 2015-09-16 2.100 10,861,505 +8,333 0.30% 22,809,999
2015-09-17 2015-09-15 2.033 10,853,172 -11,905 0.30% 22,063,139
2015-09-16 2015-09-14 2.033 10,865,077 +121,424 0.30% 22,087,341
2015-09-15 2015-09-11 2.066 10,743,653 -47,617 0.29% 22,201,501
2015-09-14 2015-09-10 2.066 10,791,270 -286,894 0.29% 22,299,900
2015-09-11 2015-09-09 2.167 11,078,164 -96,425 0.30% 24,009,480
2015-09-10 2015-09-08 2.033 11,174,589 -1,191 0.30% 22,716,540
2015-09-09 2015-09-07 1.949 11,175,780 -183,326 0.30% 21,780,161
2015-09-08 2015-09-04 1.999 11,359,106 -52,379 0.31% 22,709,960
2015-09-07 2015-09-02 1.982 11,411,485 +199,992 0.31% 22,622,960
2015-09-04 2015-09-01 2.016 11,211,493 +290,466 0.31% 22,603,201
2015-09-02 2015-08-31 2.050 10,921,027 -30,951 0.30% 22,384,560
2015-09-01 2015-08-28 2.066 10,951,978 -263,086 0.30% 22,632,000
2015-08-28 2015-08-26 1.949 11,215,064 -279,751 0.31% 21,856,720
2015-08-27 2015-08-25 1.848 11,494,815 +1,130,910 0.31% 21,243,199
2015-08-26 2015-08-24 1.999 10,363,905 +140,471 0.28% 20,720,281
2015-08-25 2015-08-21 2.201 10,223,434 +109,520 0.28% 22,500,561
2015-08-24 2015-08-20 2.218 10,113,914 +190,469 0.28% 22,429,440
2015-08-21 2015-08-19 2.318 9,923,445 +382,129 0.27% 23,007,361
2015-08-20 2015-08-18 2.352 9,541,316 +857,112 0.26% 22,442,000
2015-08-19 2015-08-17 2.352 8,684,204 +446,412 0.24% 20,425,999
2015-08-18 2015-08-14 2.705 8,237,792 +326,178 0.22% 22,282,399
2015-08-14 2015-08-12 2.739 7,911,614 +96,425 0.22% 21,665,960
2015-08-12 2015-08-10 3.007 7,815,189 +53,570 0.21% 23,502,701
2015-08-11 2015-08-07 2.839 7,761,619 -23,809 0.21% 22,037,599
2015-08-10 2015-08-06 2.688 7,785,428 +241,658 0.21% 20,928,000
2015-08-07 2015-08-05 2.654 7,543,770 -132,138 0.21% 20,024,919
2015-08-06 2015-08-04 2.671 7,675,908 -238,087 0.21% 20,504,639
2015-08-05 2015-08-03 2.671 7,913,995 +272,609 0.22% 21,140,641
2015-08-04 2015-07-31 2.688 7,641,386 -34,522 0.21% 20,540,801
2015-08-03 2015-07-30 2.671 7,675,908 -230,944 0.21% 20,504,639
2015-07-31 2015-07-29 2.705 7,906,852 -147,614 0.22% 21,387,240
2015-07-30 2015-07-28 2.638 8,054,466 -197,612 0.22% 21,245,241
2015-07-29 2015-07-27 2.604 8,252,078 +49,999 0.23% 21,489,201
2015-07-28 2015-07-24 2.823 8,202,079 +42,855 0.22% 23,150,399
2015-07-27 2015-07-23 2.856 8,159,224 +20,238 0.22% 23,303,601
2015-07-24 2015-07-22 2.839 8,138,986 -1,191 0.22% 23,109,059
2015-07-23 2015-07-21 2.923 8,140,177 -108,329 0.22% 23,796,240
2015-07-22 2015-07-20 2.940 8,248,506 -55,951 0.23% 24,251,499
2015-07-21 2015-07-17 2.890 8,304,457 -296,417 0.23% 23,997,441
2015-07-20 2015-07-16 2.705 8,600,874 +41,665 0.23% 23,264,499
2015-07-17 2015-07-15 2.705 8,559,209 +167,851 0.23% 23,151,800
2015-07-16 2015-07-14 2.806 8,391,358 -46,427 0.23% 23,543,660
2015-07-15 2015-07-13 2.856 8,437,785 +66,664 0.23% 24,099,200
2015-07-14 2015-07-10 2.722 8,371,121 -110,710 0.23% 22,783,681
2015-07-13 2015-07-09 2.570 8,481,831 -24,999 0.23% 21,802,500
2015-07-09 2015-07-07 2.470 8,506,830 -235,706 0.23% 21,009,240
2015-07-08 2015-07-06 2.671 8,742,536 -71,426 0.24% 23,353,921
2015-07-07 2015-07-03 2.856 8,813,962 -270,228 0.24% 25,173,601
2015-07-06 2015-07-02 3.041 9,084,190 +170,232 0.25% 27,624,221
2015-07-03 2015-06-30 3.091 8,913,958 -154,756 0.24% 27,555,840
2015-07-02 2015-06-29 3.075 9,068,714 +449,983 0.25% 27,881,880
2015-06-30 2015-06-26 3.175 8,618,731 +49,998 0.24% 27,367,201
2015-06-29 2015-06-25 3.276 8,568,733 -49,998 0.23% 28,072,202
2015-06-26 2015-06-24 3.327 8,618,731 -303,560 0.24% 28,670,401
2015-06-25 2015-06-23 3.394 8,922,291 -248,800 0.24% 30,279,800
2015-06-24 2015-06-22 3.276 9,171,091 -170,232 0.25% 30,045,599
2015-06-23 2015-06-19 3.310 9,341,323 +90,473 0.25% 30,917,179
2015-06-22 2015-06-18 3.360 9,250,850 +124,995 0.25% 31,083,999
2015-06-19 2015-06-17 3.411 9,125,855 +127,376 0.25% 31,123,960
2015-06-18 2015-06-16 3.343 8,998,479 +301,180 0.25% 30,084,821
2015-06-17 2015-06-15 3.444 8,697,299 -47,618 0.24% 29,954,599
2015-06-16 2015-06-12 3.528 8,744,917 +154,757 0.24% 30,853,202
2015-06-15 2015-06-11 3.394 8,590,160 +324,988 0.23% 29,152,639
2015-06-12 2015-06-10 3.411 8,265,172 +15,475 0.23% 28,188,579
2015-06-11 2015-06-09 3.411 8,249,697 -85,711 0.23% 28,135,801
2015-06-10 2015-06-08 3.679 8,335,408 +4,762 0.23% 30,668,761
2015-06-09 2015-06-05 3.763 8,330,646 -599,978 0.23% 31,351,040
2015-06-08 2015-06-04 3.956 8,930,624 -607,121 0.24% 35,326,313
2015-06-05 2015-06-03 3.990 9,537,745 -651,560 0.26% 38,055,932
2015-06-04 2015-06-02 4.076 10,189,305 +1,282,675 0.28% 41,531,879
2015-06-03 2015-06-01 4.128 8,906,630 +393,060 0.25% 36,763,202
2015-06-02 2015-05-29 3.938 8,513,570 -18,607 0.24% 33,530,178
2015-06-01 2015-05-28 3.938 8,532,177 +97,684 0.24% 33,603,461
2015-05-29 2015-05-27 4.076 8,434,493 -245,372 0.24% 34,379,218
2015-05-28 2015-05-26 4.076 8,679,865 +4,652 0.24% 35,379,361
2015-05-27 2015-05-22 3.904 8,675,213 -245,371 0.24% 33,868,400
2015-05-26 2015-05-21 3.938 8,920,584 -19,770 0.25% 35,133,178
2015-05-22 2015-05-20 3.990 8,940,354 -1,184,992 0.25% 35,672,321
2015-05-21 2015-05-19 3.921 10,125,346 -23,258 0.28% 39,703,920
2015-05-20 2015-05-18 3.956 10,148,604 +647,734 0.28% 40,144,201
2015-05-19 2015-05-15 3.938 9,500,870 -5,815 0.27% 37,418,600
2015-05-18 2015-05-14 3.956 9,506,685 -26,746 0.27% 37,605,002
2015-05-15 2015-05-13 3.904 9,533,431 -22,095 0.27% 37,218,919
2015-05-14 2015-05-12 3.921 9,555,526 +20,932 0.27% 37,469,519
2015-05-13 2015-05-11 4.042 9,534,594 +86,054 0.27% 38,535,300
2015-05-12 2015-05-08 4.093 9,448,540 +258,163 0.26% 38,675,001
2015-05-11 2015-05-07 3.835 9,190,377 +633,779 0.26% 35,247,382
2015-05-08 2015-05-06 4.059 8,556,598 -470,973 0.24% 34,729,762
2015-05-07 2015-05-05 4.162 9,027,571 +38,376 0.25% 37,572,920
2015-05-06 2015-05-04 4.420 8,989,195 -544,236 0.25% 39,732,199
2015-05-05 2015-04-30 4.300 9,533,431 +45,353 0.27% 40,989,999
2015-05-04 2015-04-29 4.334 9,488,078 -161,643 0.26% 41,121,359
2015-04-30 2015-04-28 4.540 9,649,721 -370,964 0.27% 43,813,440
2015-04-29 2015-04-27 4.231 10,020,685 +96,520 0.28% 42,395,639
2015-04-28 2015-04-24 4.128 9,924,165 +173,272 0.28% 40,963,201
2015-04-27 2015-04-23 4.179 9,750,893 +158,154 0.27% 40,751,100
2015-04-24 2015-04-22 4.162 9,592,739 +233,742 0.27% 39,925,160
2015-04-23 2015-04-21 4.007 9,358,997 -24,420 0.26% 37,503,681
2015-04-22 2015-04-20 3.887 9,383,417 +108,149 0.26% 36,471,878
2015-04-21 2015-04-17 4.110 9,275,268 +131,407 0.26% 38,125,280
2015-04-20 2015-04-16 4.179 9,143,861 +115,127 0.26% 38,214,181
2015-04-17 2015-04-15 4.042 9,028,734 +290,724 0.25% 36,490,801
2015-04-16 2015-04-14 4.265 8,738,010 -488,416 0.24% 37,269,442
2015-04-15 2015-04-13 4.368 9,226,426 -96,521 0.26% 40,304,718
2015-04-14 2015-04-10 3.766 9,322,947 -260,489 0.26% 35,114,461
2015-04-13 2015-04-09 3.319 9,583,436 +241,883 0.27% 31,810,261
2015-04-10 2015-04-08 3.388 9,341,553 -543,364 0.26% 31,650,019
2015-04-09 2015-04-02 3.044 9,884,917 -25,584 0.28% 30,090,885
2015-04-08 2015-04-01 2.821 9,910,501 -854,729 0.28% 27,952,981
2015-04-02 2015-03-31 2.872 10,765,230 +246,534 0.30% 30,919,215
2015-04-01 2015-03-30 2.872 10,518,696 +875,662 0.29% 30,211,135
2015-03-31 2015-03-27 2.717 9,643,034 +156,991 0.27% 26,203,509
2015-03-30 2015-03-26 2.700 9,486,043 -5,815 0.26% 25,613,765
2015-03-27 2015-03-25 2.821 9,491,858 +148,851 0.27% 26,772,181
2015-03-26 2015-03-24 2.683 9,343,007 -15,117 0.26% 25,066,861
2015-03-25 2015-03-23 2.700 9,358,124 -34,887 0.26% 25,268,364
2015-03-24 2015-03-20 2.666 9,393,011 +56,982 0.26% 25,039,474
2015-03-23 2015-03-19 2.700 9,336,029 -141,874 0.26% 25,208,704
2015-03-20 2015-03-18 2.717 9,477,903 +19,769 0.26% 25,754,790
2015-03-19 2015-03-17 2.666 9,458,134 +41,865 0.26% 25,213,076
2015-03-18 2015-03-16 2.614 9,416,269 +29,072 0.26% 24,615,639
2015-03-17 2015-03-13 2.666 9,387,197 +46,516 0.26% 25,023,975
2015-03-16 2015-03-12 2.666 9,340,681 -165,131 0.26% 24,899,975
2015-03-13 2015-03-11 2.717 9,505,812 -2,147,581 0.27% 25,830,629
2015-03-12 2015-03-10 2.683 11,653,393 +269,792 0.33% 31,265,520
2015-03-11 2015-03-09 2.649 11,383,601 +32,561 0.32% 30,150,121
2015-03-10 2015-03-06 2.614 11,351,040 +54,657 0.32% 29,673,441
2015-03-09 2015-03-05 2.631 11,296,383 +29,072 0.32% 29,724,839
2015-03-06 2015-03-04 2.649 11,267,311 +25,584 0.31% 29,842,120
2015-03-05 2015-03-03 2.683 11,241,727 +41,864 0.31% 30,161,039
2015-03-04 2015-03-02 2.700 11,199,863 -119,778 0.31% 30,241,340
2015-03-03 2015-02-27 2.717 11,319,641 -161,643 0.32% 30,759,439
2015-03-02 2015-02-26 2.735 11,481,284 -47,679 0.32% 31,396,140
2015-02-27 2015-02-25 2.700 11,528,963 -67,448 0.32% 31,129,960
2015-02-26 2015-02-24 2.666 11,596,411 -175,597 0.32% 30,913,200
2015-02-25 2015-02-23 2.717 11,772,008 -10,466 0.33% 31,988,679
2015-02-24 2015-02-18 2.649 11,782,474 -129,082 0.33% 31,206,559
2015-02-23 2015-02-16 2.649 11,911,556 +45,353 0.33% 31,548,440
2015-02-17 2015-02-13 2.649 11,866,203 +213,973 0.33% 31,428,320
2015-02-16 2015-02-12 2.597 11,652,230 -138,385 0.33% 30,260,400
2015-02-13 2015-02-11 2.580 11,790,615 +68,611 0.33% 30,417,001
2015-02-12 2015-02-10 2.528 11,722,004 -88,380 0.33% 29,635,201
2015-02-11 2015-02-09 2.511 11,810,384 -407,014 0.33% 29,655,520
2015-02-10 2015-02-06 2.580 12,217,398 -97,683 0.34% 31,518,000
2015-02-09 2015-02-05 2.580 12,315,081 +73,262 0.34% 31,769,999
2015-02-06 2015-02-04 2.597 12,241,819 -167,457 0.34% 31,791,541
2015-02-05 2015-02-03 2.631 12,409,276 +10,466 0.35% 32,653,260
2015-02-04 2015-02-02 2.631 12,398,810 -68,611 0.35% 32,625,720
2015-02-03 2015-01-30 2.700 12,467,421 +4,652 0.35% 33,663,940
2015-02-02 2015-01-29 2.683 12,462,769 +54,656 0.35% 33,437,039
2015-01-30 2015-01-28 2.700 12,408,113 +84,891 0.35% 33,503,800
2015-01-29 2015-01-27 2.700 12,323,222 -89,543 0.34% 33,274,581
2015-01-28 2015-01-26 2.769 12,412,765 -198,855 0.35% 34,370,281
2015-01-27 2015-01-23 2.838 12,611,620 -1,231,508 0.35% 35,788,500
2015-01-26 2015-01-22 2.821 13,843,128 +113,964 0.39% 39,045,119
2015-01-23 2015-01-21 2.821 13,729,164 -88,381 0.38% 38,723,679
2015-01-22 2015-01-20 2.752 13,817,545 -777,978 0.39% 38,022,401
2015-01-21 2015-01-19 2.717 14,595,523 -318,634 0.41% 39,661,161
2015-01-20 2015-01-16 2.803 14,914,157 +1,163 0.42% 41,809,501
2015-01-19 2015-01-15 2.872 14,912,994 +47,679 0.42% 42,832,161
2015-01-16 2015-01-14 2.872 14,865,315 -312,819 0.42% 42,695,220
2015-01-15 2015-01-13 2.924 15,178,134 +504,697 0.42% 44,376,799
2015-01-14 2015-01-12 2.872 14,673,437 -186,063 0.41% 42,144,120
2015-01-13 2015-01-09 2.924 14,859,500 -39,539 0.42% 43,445,199
2015-01-12 2015-01-08 2.924 14,899,039 -124,430 0.42% 43,560,800
2015-01-09 2015-01-07 2.872 15,023,469 -11,629 0.42% 43,149,460
2015-01-08 2015-01-06 2.872 15,035,098 +3,219,888 0.42% 43,182,860
2015-01-07 2015-01-05 2.872 11,815,210 -124,430 0.33% 33,934,901
2015-01-06 2015-01-02 2.855 11,939,640 -275,607 0.33% 34,086,938
2015-01-05 2014-12-31 2.803 12,215,247 +131,408 0.34% 34,243,530
2015-01-02 2014-12-29 2.803 12,083,839 -51,168 0.34% 33,875,148
2014-12-30 2014-12-24 2.786 12,135,007 +570,983 0.34% 33,809,887
2014-12-29 2014-12-22 2.855 11,564,024 -48,842 0.32% 33,014,578
2014-12-23 2014-12-19 2.889 11,612,866 -29,072 0.32% 33,553,464
2014-12-22 2014-12-18 2.924 11,641,938 +17,443 0.33% 34,037,909
2014-12-19 2014-12-17 3.010 11,624,495 -104,661 0.32% 34,986,526
2014-12-18 2014-12-16 3.027 11,729,156 +468,648 0.33% 35,503,249
2014-12-17 2014-12-15 3.113 11,260,508 -2,454,702 0.31% 35,053,003
2014-12-16 2014-12-12 3.268 13,715,210 -83,728 0.38% 44,817,201
2014-12-15 2014-12-11 3.319 13,798,938 +120,941 0.39% 45,802,760
2014-12-12 2014-12-10 3.251 13,677,997 +138,385 0.38% 44,460,361
2014-12-11 2014-12-09 3.199 13,539,612 +106,986 0.38% 43,311,960
2014-12-10 2014-12-08 3.233 13,432,626 +34,887 0.38% 43,431,762
2014-12-09 2014-12-05 3.044 13,397,739 -237,231 0.37% 40,784,341
2014-12-08 2014-12-04 2.924 13,634,970 -126,755 0.38% 39,865,001
2014-12-05 2014-12-03 2.855 13,761,725 +34,886 0.38% 39,288,879
2014-12-04 2014-12-02 2.924 13,726,839 +119,779 0.38% 40,133,601
2014-12-03 2014-12-01 2.821 13,607,060 -90,494 0.38% 38,379,280
2014-12-02 2014-11-28 2.993 13,697,554 +112,589 0.38% 40,990,285
2014-12-01 2014-11-27 2.924 13,584,965 +96,520 0.38% 39,718,800
2014-11-28 2014-11-26 2.993 13,488,445 +109,313 0.38% 40,364,521
2014-11-27 2014-11-25 3.010 13,379,132 +89,543 0.37% 40,267,499
2014-11-26 2014-11-24 3.010 13,289,589 +90,706 0.37% 39,997,999
2014-11-25 2014-11-21 2.993 13,198,883 +384,919 0.37% 39,497,999
2014-11-24 2014-11-20 2.958 12,813,964 -13,955 0.36% 37,905,359
2014-11-21 2014-11-19 3.010 12,827,919 +22,095 0.36% 38,608,500
2014-11-20 2014-11-18 3.027 12,805,824 +32,561 0.36% 38,762,240
2014-11-19 2014-11-17 3.096 12,773,263 +225,602 0.36% 39,542,401
2014-11-18 2014-11-14 3.113 12,547,661 +93,032 0.35% 39,059,801
2014-11-17 2014-11-13 3.182 12,454,629 +6,977 0.35% 39,627,000
2014-11-14 2014-11-12 3.165 12,447,652 +39,539 0.35% 39,390,721
2014-11-13 2014-11-11 3.130 12,408,113 +146,525 0.35% 38,838,800
2014-11-12 2014-11-10 3.165 12,261,588 +323,285 0.34% 38,801,920
2014-11-11 2014-11-07 2.993 11,938,303 +80,240 0.33% 35,725,681
2014-11-10 2014-11-06 3.027 11,858,063 +30,236 0.33% 35,893,441
2014-11-07 2014-11-05 3.044 11,827,827 +348,869 0.33% 36,005,339
2014-11-06 2014-11-04 3.079 11,478,958 +243,045 0.32% 35,338,179
2014-11-05 2014-11-03 3.096 11,235,913 +138,385 0.31% 34,783,201
2014-11-04 2014-10-31 3.010 11,097,528 +429,109 0.31% 33,400,500
2014-11-03 2014-10-30 2.975 10,668,419 +234,905 0.30% 31,742,040
2014-10-31 2014-10-29 3.010 10,433,514 +41,865 0.29% 31,402,001
2014-10-30 2014-10-28 3.044 10,391,649 -200,933 0.29% 31,633,439
2014-10-29 2014-10-27 2.941 10,592,582 +175,698 0.30% 31,152,049
2014-10-28 2014-10-24 3.044 10,416,884 -1,043,468 0.29% 31,710,257
2014-10-27 2014-10-23 2.855 11,460,352 +267,466 0.32% 32,718,600
2014-10-24 2014-10-22 2.838 11,192,886 -126,755 0.31% 31,762,501
2014-10-23 2014-10-21 2.855 11,319,641 -129,082 0.32% 32,316,879
2014-10-22 2014-10-20 2.907 11,448,723 -183,738 0.32% 33,276,100
2014-10-21 2014-10-17 2.769 11,632,461 -88,380 0.32% 32,209,661
2014-10-20 2014-10-16 2.803 11,720,841 +480,277 0.33% 32,857,540
2014-10-17 2014-10-15 2.821 11,240,564 +112,801 0.31% 31,704,479
2014-10-16 2014-10-14 2.803 11,127,763 +18,606 0.31% 31,194,939
2014-10-15 2014-10-13 2.889 11,109,157 +129,082 0.31% 32,098,080
2014-10-14 2014-10-10 2.872 10,980,075 +1,032,652 0.31% 31,536,279
2014-10-13 2014-10-09 2.924 9,947,423 +611,684 0.28% 29,083,601
2014-10-10 2014-10-08 2.941 9,335,739 -9,303 0.26% 27,455,761
2014-10-09 2014-10-07 2.821 9,345,042 +462,833 0.26% 26,358,080
2014-10-08 2014-10-06 2.786 8,882,209 +211,647 0.25% 24,747,121
2014-10-06 2014-09-30 2.511 8,670,562 +701,228 0.24% 21,771,521
2014-10-03 2014-09-29 2.494 7,969,334 +2,513,369 0.22% 19,873,699
2014-09-30 2014-09-26 2.545 5,455,965 -2,326 0.15% 13,887,433
2014-09-29 2014-09-25 2.563 5,458,291 -17,443 0.15% 13,987,227
2014-09-26 2014-09-24 2.580 5,475,734 -4,652 0.15% 14,126,100
2014-09-25 2014-09-23 2.597 5,480,386 -2,501,740 0.15% 14,232,355
2014-09-24 2014-09-22 2.511 7,982,126 -184,901 0.22% 20,042,879
2014-09-23 2014-09-19 2.545 8,167,027 -60,471 0.23% 20,788,080
2014-09-22 2014-09-18 2.511 8,227,498 +207,170 0.23% 20,659,001
2014-09-19 2014-09-17 2.545 8,020,328 +417,481 0.22% 20,414,677
2014-09-18 2014-09-16 2.477 7,602,847 +662,851 0.21% 18,829,007
2014-09-17 2014-09-15 2.563 6,939,996 +534,758 0.19% 17,784,193
2014-09-16 2014-09-12 2.545 6,405,238 +115,127 0.18% 16,303,681
2014-09-15 2014-09-11 2.597 6,290,111 -4,652 0.18% 16,335,180
2014-09-12 2014-09-10 2.614 6,294,763 +125,593 0.18% 16,455,521
2014-09-11 2014-09-08 2.700 6,169,170 +283,747 0.17% 16,657,701
2014-09-10 2014-09-05 2.528 5,885,423 +238,394 0.16% 14,879,341
2014-09-08 2014-09-04 2.408 5,647,029 +263,978 0.16% 13,596,801
2014-09-05 2014-09-03 2.322 5,383,051 +857,055 0.15% 12,498,300
2014-09-04 2014-09-02 2.305 4,525,996 +234,905 0.13% 10,430,560
2014-09-03 2014-09-01 2.219 4,291,091 +60,471 0.12% 9,520,201
2014-09-02 2014-08-29 2.219 4,230,620 -5,814 0.12% 9,386,040
2014-09-01 2014-08-28 2.201 4,236,434 +68,610 0.12% 9,326,079
2014-08-28 2014-08-26 2.356 4,167,824 +494,232 0.12% 9,820,161
2014-08-27 2014-08-25 2.356 3,673,592 +24,421 0.10% 8,655,659
2014-08-25 2014-08-21 2.236 3,649,171 +32,561 0.10% 8,158,799
2014-08-18 2014-08-14 2.270 3,616,610 -27,910 0.10% 8,210,399
2014-08-15 2014-08-13 2.305 3,644,520 -9,303 0.10% 8,399,120
2014-08-14 2014-08-12 2.236 3,653,823 +19,769 0.10% 8,169,200
2014-08-13 2014-08-11 2.201 3,634,054 -52,330 0.10% 8,000,001
2014-08-12 2014-08-08 2.167 3,686,384 -13,955 0.10% 7,988,400
2014-08-11 2014-08-07 2.150 3,700,339 +9,303 0.10% 7,955,000
2014-08-08 2014-08-06 2.184 3,691,036 -30,235 0.10% 8,061,961
2014-08-07 2014-08-05 2.184 3,721,271 +17,443 0.10% 8,128,000
2014-08-06 2014-08-04 2.219 3,703,828 +30,236 0.10% 8,217,301
2014-08-05 2014-08-01 2.167 3,673,592 -16,281 0.10% 7,960,679
2014-08-04 2014-07-31 2.201 3,689,873 -3,488 0.10% 8,122,880
2014-08-01 2014-07-30 2.201 3,693,361 +25,583 0.10% 8,130,559
2014-07-30 2014-07-28 2.253 3,667,778 +23,258 0.10% 8,263,481
2014-07-29 2014-07-25 2.219 3,644,520 +10,466 0.10% 8,085,720
2014-07-25 2014-07-23 2.201 3,634,054 +23,258 0.10% 8,000,001
2014-07-24 2014-07-22 2.184 3,610,796 +4,652 0.10% 7,886,700
2014-07-23 2014-07-21 2.133 3,606,144 -23,258 0.10% 7,690,480
2014-07-22 2014-07-18 2.150 3,629,402 +18,606 0.10% 7,802,500
2014-07-17 2014-07-15 2.150 3,610,796 +18,607 0.10% 7,762,500
2014-07-16 2014-07-14 2.081 3,592,189 -12,792 0.10% 7,475,379
2014-07-15 2014-07-11 2.081 3,604,981 +4,651 0.10% 7,501,999
2014-07-14 2014-07-10 2.115 3,600,330 +4,652 0.10% 7,616,161
2014-07-11 2014-07-09 2.133 3,595,678 -27,910 0.10% 7,668,160
2014-07-10 2014-07-08 2.150 3,623,588 -32,561 0.10% 7,790,001
2014-07-09 2014-07-07 2.150 3,656,149 -1,163 0.10% 7,860,000
2014-07-08 2014-07-04 2.167 3,657,312 -31,398 0.10% 7,925,401
2014-07-07 2014-07-03 2.184 3,688,710 +18,606 0.10% 8,056,880
2014-07-04 2014-07-02 2.150 3,670,104 +43,028 0.10% 7,890,001
2014-07-03 2014-06-30 2.098 3,627,076 +41,864 0.10% 7,610,359
2014-07-02 2014-06-27 2.098 3,585,212 +2,326 0.10% 7,522,520
2014-06-27 2014-06-25 2.064 3,582,886 +48,841 0.10% 7,394,399
2014-06-25 2014-06-23 2.047 3,534,045 +1,163 0.10% 7,232,821
2014-06-23 2014-06-19 2.047 3,532,882 +20,932 0.10% 7,230,441
2014-06-20 2014-06-18 2.081 3,511,950 +12,792 0.10% 7,308,401
2014-06-19 2014-06-17 2.133 3,499,158 +30,236 0.10% 7,462,321
2014-06-17 2014-06-13 2.133 3,468,922 +118,615 0.10% 7,397,839
2014-06-16 2014-06-12 2.098 3,350,307 +1,163 0.09% 7,029,640
2014-06-13 2014-06-11 2.115 3,349,144 -120,941 0.09% 7,084,800
2014-06-12 2014-06-10 2.133 3,470,085 +2,326 0.10% 7,400,319
2014-06-11 2014-06-09 2.133 3,467,759 +10,466 0.10% 7,395,359
2014-06-10 2014-06-06 2.296 3,457,293 +55,819 0.10% 7,937,042
2014-06-09 2014-06-05 2.350 3,401,474 +167,657 0.09% 7,991,917
2014-06-06 2014-06-04 2.242 3,233,817 +1,115 0.09% 7,249,999
2014-06-05 2014-06-03 2.242 3,232,702 +53,525 0.09% 7,247,500
2014-05-27 2014-05-23 2.206 3,179,177 +21,187 0.09% 7,013,460
2014-05-23 2014-05-21 2.224 3,157,990 +22,302 0.09% 7,023,360
2014-05-21 2014-05-19 2.206 3,135,688 +15,612 0.09% 6,917,521
2014-05-20 2014-05-16 2.206 3,120,076 -31,223 0.09% 6,883,080
2014-05-19 2014-05-15 2.224 3,151,299 -27,878 0.09% 7,008,480
2014-05-16 2014-05-14 2.188 3,179,177 -25,647 0.09% 6,956,440
2014-05-15 2014-05-13 2.152 3,204,824 -2,231 0.09% 6,897,599
2014-05-14 2014-05-12 2.170 3,207,055 +5,576 0.09% 6,959,921
2014-05-13 2014-05-09 2.098 3,201,479 -5,576 0.09% 6,718,140
2014-05-12 2014-05-08 2.116 3,207,055 -1,115 0.09% 6,787,361
2014-05-09 2014-05-07 2.134 3,208,170 -23,417 0.09% 6,847,261
2014-05-08 2014-05-05 2.188 3,231,587 +13,381 0.09% 7,071,120
2014-05-05 2014-04-30 2.170 3,218,206 -20,072 0.09% 6,984,121
2014-05-02 2014-04-29 2.206 3,238,278 -13,381 0.09% 7,143,841
2014-04-30 2014-04-28 2.224 3,251,659 +61,331 0.09% 7,231,680
2014-04-29 2014-04-25 2.242 3,190,328 +4,460 0.09% 7,152,500
2014-04-28 2014-04-24 2.296 3,185,868 +206,296 0.09% 7,313,921
2014-04-25 2014-04-23 2.278 2,979,572 +20,072 0.09% 6,786,879
2014-04-24 2014-04-22 2.278 2,959,500 +51,295 0.09% 6,741,159
2014-04-23 2014-04-17 2.332 2,908,205 +175,072 0.08% 6,780,799
2014-04-17 2014-04-15 2.314 2,733,133 +151,655 0.08% 6,323,580
2014-04-16 2014-04-14 2.350 2,581,478 -28,993 0.08% 6,065,299
2014-04-15 2014-04-11 2.332 2,610,471 +11,151 0.08% 6,086,600
2014-04-14 2014-04-10 2.385 2,599,320 +54,640 0.08% 6,200,460
2014-04-11 2014-04-09 2.314 2,544,680 +94,785 0.07% 5,887,561
2014-04-10 2014-04-08 2.314 2,449,895 -21,187 0.07% 5,668,259
2014-04-08 2014-04-04 2.314 2,471,082 +42,374 0.07% 5,717,279
2014-04-07 2014-04-03 2.350 2,428,708 +107,050 0.07% 5,706,359
2014-04-04 2014-04-02 2.350 2,321,658 +31,223 0.07% 5,454,841
2014-04-03 2014-04-01 2.260 2,290,435 +146,080 0.07% 5,176,081
2014-04-02 2014-03-31 2.242 2,144,355 +23,417 0.06% 4,807,499
2014-04-01 2014-03-28 2.224 2,120,938 +102,590 0.06% 4,716,960
2014-03-31 2014-03-27 2.224 2,018,348 -118,202 0.06% 4,488,800
2014-03-28 2014-03-26 2.242 2,136,550 +101,475 0.06% 4,790,001
2014-03-26 2014-03-24 2.242 2,035,075 -41,259 0.06% 4,562,501
2014-03-25 2014-03-21 2.152 2,076,334 -111,511 0.06% 4,468,801
2014-03-24 2014-03-20 2.045 2,187,845 -124,892 0.06% 4,473,361
2014-03-21 2014-03-19 2.081 2,312,737 -294,389 0.07% 4,811,680
2014-03-20 2014-03-18 2.081 2,607,126 -42,374 0.08% 5,424,161
2014-03-19 2014-03-17 2.098 2,649,500 -12,266 0.08% 5,559,840
2014-03-18 2014-03-14 2.081 2,661,766 +78,058 0.08% 5,537,840
2014-03-17 2014-03-13 2.063 2,583,708 +71,367 0.08% 5,329,099
2014-03-14 2014-03-12 2.116 2,512,341 -5,576 0.07% 5,317,079
2014-03-13 2014-03-11 2.188 2,517,917 -84,748 0.07% 5,509,520
2014-03-12 2014-03-10 2.170 2,602,665 -66,907 0.08% 5,648,279
2014-03-11 2014-03-07 2.206 2,669,572 +32,338 0.08% 5,889,240
2014-03-10 2014-03-06 2.188 2,637,234 +5,576 0.08% 5,770,601
2014-03-07 2014-03-05 2.170 2,631,658 -20,072 0.08% 5,711,200
2014-03-06 2014-03-04 2.206 2,651,730 -111,511 0.08% 5,849,880
2014-03-05 2014-03-03 2.134 2,763,241 -1,115 0.08% 5,897,640
2014-03-04 2014-02-28 2.170 2,764,356 -81,403 0.08% 5,999,180
2014-03-03 2014-02-27 2.188 2,845,759 +85,863 0.08% 6,226,880
2014-02-28 2014-02-26 2.188 2,759,896 -14,496 0.08% 6,039,001
2014-02-27 2014-02-25 2.170 2,774,392 -18,957 0.08% 6,020,960
2014-02-26 2014-02-24 2.170 2,793,349 -131,583 0.08% 6,062,100
2014-02-25 2014-02-21 2.206 2,924,932 -259,263 0.09% 6,452,580
2014-02-24 2014-02-20 2.206 3,184,195 -140,504 0.09% 7,024,530
2014-02-21 2014-02-19 2.224 3,324,699 +24,533 0.10% 7,394,121
2014-02-20 2014-02-18 2.224 3,300,166 -327,842 0.10% 7,339,559
2014-02-19 2014-02-17 2.152 3,628,008 -17,842 0.11% 7,808,399
2014-02-18 2014-02-14 2.170 3,645,850 +55,755 0.11% 7,912,190
2014-02-17 2014-02-13 2.170 3,590,095 +3,346 0.10% 7,791,191
2014-02-14 2014-02-12 2.242 3,586,749 +85,863 0.10% 8,041,249
2014-02-13 2014-02-11 2.134 3,500,886 +8,921 0.10% 7,472,010
2014-02-12 2014-02-10 2.098 3,491,965 +10,036 0.10% 7,327,710
2014-02-11 2014-02-07 2.063 3,481,929 +6,691 0.10% 7,181,750
2014-02-10 2014-02-06 1.991 3,475,238 -7,806 0.10% 6,918,629
2014-02-07 2014-02-05 1.955 3,483,044 +93,669 0.10% 6,809,230
2014-02-06 2014-02-04 1.955 3,389,375 -107,050 0.10% 6,626,110
2014-02-05 2014-01-30 2.009 3,496,425 -35,684 0.10% 7,023,519
2014-02-04 2014-01-28 2.009 3,532,109 +200,720 0.10% 7,095,200
2014-01-29 2014-01-27 1.973 3,331,389 +27,877 0.10% 6,572,499
2014-01-28 2014-01-24 2.045 3,303,512 +20,072 0.10% 6,754,501
2014-01-27 2014-01-23 2.098 3,283,440 +71,367 0.10% 6,890,131
2014-01-24 2014-01-22 2.134 3,212,073 +33,454 0.09% 6,855,591
2014-01-22 2014-01-20 2.134 3,178,619 +96,457 0.09% 6,784,189
2014-01-21 2014-01-17 2.152 3,082,162 +26,762 0.09% 6,633,599
2014-01-20 2014-01-16 2.152 3,055,400 +21,187 0.09% 6,576,001
2014-01-17 2014-01-15 2.152 3,034,213 +4,461 0.09% 6,530,401
2014-01-16 2014-01-14 2.152 3,029,752 -44,605 0.09% 6,520,800
2014-01-15 2014-01-13 2.188 3,074,357 -8,920 0.09% 6,727,081
2014-01-14 2014-01-10 2.170 3,083,277 +82,518 0.09% 6,691,299
2014-01-13 2014-01-09 2.152 3,000,759 +166,151 0.09% 6,458,399
2014-01-10 2014-01-08 2.224 2,834,608 +8,921 0.08% 6,304,160
2014-01-09 2014-01-07 2.224 2,825,687 -1,115 0.08% 6,284,320
2014-01-08 2014-01-06 2.224 2,826,802 -11,151 0.08% 6,286,799
2014-01-07 2014-01-03 2.278 2,837,953 +81,403 0.08% 6,464,299
2014-01-06 2014-01-02 2.350 2,756,550 -1,506,513 0.08% 6,476,639
2014-01-03 2013-12-31 2.385 4,263,063 +25,647 0.12% 10,169,180
2014-01-02 2013-12-27 2.385 4,237,416 -81,403 0.12% 10,108,001
2013-12-30 2013-12-24 2.314 4,318,819 +41,259 0.13% 9,992,341
2013-12-27 2013-12-20 2.296 4,277,560 +20,072 0.12% 9,820,161
2013-12-23 2013-12-19 2.367 4,257,488 +151,655 0.12% 10,079,521
2013-12-20 2013-12-18 2.332 4,105,833 -13,381 0.12% 9,573,201
2013-12-19 2013-12-17 2.296 4,119,214 -2,230 0.12% 9,456,640
2013-12-18 2013-12-16 2.314 4,121,444 +14,496 0.12% 9,535,679
2013-12-17 2013-12-13 2.367 4,106,948 +14,497 0.12% 9,723,120
2013-12-16 2013-12-12 2.278 4,092,451 +103,705 0.12% 9,321,799
2013-12-13 2013-12-11 2.314 3,988,746 +86,978 0.12% 9,228,659
2013-12-12 2013-12-10 2.421 3,901,768 +89,209 0.11% 9,447,301
2013-12-11 2013-12-09 2.439 3,812,559 +8,921 0.11% 9,299,680
2013-12-10 2013-12-06 2.457 3,803,638 +14,496 0.11% 9,346,140
2013-12-09 2013-12-05 2.457 3,789,142 +1,115 0.11% 9,310,521
2013-12-06 2013-12-04 2.511 3,788,027 +304,425 0.11% 9,511,601
2013-12-05 2013-12-03 2.475 3,483,602 +1,115 0.10% 8,622,241
2013-12-04 2013-12-02 2.493 3,482,487 -83,633 0.10% 8,681,941
2013-12-03 2013-11-29 2.493 3,566,120 -63,561 0.10% 8,890,440
2013-12-02 2013-11-28 2.511 3,629,681 +4,460 0.11% 9,114,000
2013-11-29 2013-11-27 2.565 3,625,221 +3,346 0.11% 9,297,861
2013-11-28 2013-11-26 2.565 3,621,875 +26,762 0.11% 9,289,279
2013-11-27 2013-11-25 2.601 3,595,113 -12,266 0.10% 9,349,601
2013-11-26 2013-11-22 2.565 3,607,379 +8,921 0.11% 9,252,100
2013-11-25 2013-11-21 2.565 3,598,458 +70,252 0.10% 9,229,220
2013-11-22 2013-11-20 2.511 3,528,206 -12,266 0.10% 8,859,200
2013-11-21 2013-11-19 2.583 3,540,472 +3,345 0.10% 9,143,999
2013-11-20 2013-11-18 2.511 3,537,127 +21,187 0.10% 8,881,600
2013-11-19 2013-11-15 2.403 3,515,940 +15,612 0.10% 8,450,040
2013-11-18 2013-11-14 2.403 3,500,328 +139,388 0.10% 8,412,519
2013-11-15 2013-11-13 2.367 3,360,940 +12,266 0.10% 7,956,961
2013-11-14 2013-11-12 2.457 3,348,674 +263,166 0.10% 8,228,221
2013-11-13 2013-11-11 2.439 3,085,508 +95,900 0.09% 7,526,241
2013-11-12 2013-11-08 2.421 2,989,608 +349,029 0.09% 7,238,699
2013-11-11 2013-11-07 2.475 2,640,579 -54,640 0.08% 6,535,680
2013-11-08 2013-11-06 2.475 2,695,219 +33,453 0.08% 6,670,919
2013-11-07 2013-11-05 2.385 2,661,766 +16,727 0.08% 6,349,420
2013-11-06 2013-11-04 2.403 2,645,039 +50,179 0.08% 6,356,959
2013-11-05 2013-11-01 2.385 2,594,860 +32,339 0.08% 6,189,821
2013-11-04 2013-10-31 2.421 2,562,521 +20,072 0.07% 6,204,599
2013-11-01 2013-10-30 2.439 2,542,449 -11,152 0.07% 6,201,599
2013-10-31 2013-10-29 2.385 2,553,601 -7,805 0.07% 6,091,401
2013-10-30 2013-10-28 2.403 2,561,406 -819,606 0.07% 6,155,959
2013-10-29 2013-10-25 2.421 3,381,012 +142,734 0.10% 8,186,401
2013-10-28 2013-10-24 2.475 3,238,278 +24,533 0.09% 8,015,041
2013-10-25 2013-10-23 2.439 3,213,745 -98,130 0.09% 7,839,039
2013-10-24 2013-10-22 2.511 3,311,875 +1,692,736 0.10% 8,316,000
2013-10-23 2013-10-21 2.385 1,619,139 -27,878 0.05% 3,862,320
2013-10-22 2013-10-18 2.260 1,647,017 -97,014 0.05% 3,722,041
2013-10-21 2013-10-17 2.224 1,744,031 +139,389 0.05% 3,878,720
2013-10-18 2013-10-16 2.278 1,604,642 +73,597 0.05% 3,655,059
2013-10-17 2013-10-15 2.332 1,531,045 -131,583 0.04% 3,569,800
2013-10-16 2013-10-11 2.332 1,662,628 -20,072 0.05% 3,876,600
2013-10-15 2013-10-10 2.367 1,682,700 +5,575 0.05% 3,983,760
2013-10-11 2013-10-09 2.439 1,677,125 +254,245 0.05% 4,090,881
2013-10-10 2013-10-08 2.260 1,422,880 +504,030 0.04% 3,215,521
2013-10-09 2013-10-07 2.116 918,850 +16,727 0.03% 1,944,640
2013-10-08 2013-10-04 2.081 902,123 +1,115 0.03% 1,876,879
2013-10-07 2013-10-03 2.098 901,008 -1,115 0.03% 1,890,719
2013-10-04 2013-10-02 2.081 902,123 +123,777 0.03% 1,876,879
2013-10-03 2013-09-30 2.098 778,346 +71,367 0.02% 1,633,319
2013-10-02 2013-09-27 2.009 706,979 -61,331 0.02% 1,420,159
2013-09-30 2013-09-26 1.955 768,310 -31,223 0.02% 1,502,019
2013-09-27 2013-09-25 1.973 799,533 +72,482 0.02% 1,577,399
2013-09-26 2013-09-24 1.955 727,051 -78,058 0.02% 1,421,359
2013-09-25 2013-09-23 1.973 805,109 -27,878 0.02% 1,588,400
2013-09-24 2013-09-19 1.955 832,987 +1,115 0.02% 1,628,461
2013-09-23 2013-09-18 1.955 831,872 -1,115 0.02% 1,626,281
2013-09-19 2013-09-17 1.973 832,987 +2,231 0.02% 1,643,401
2013-09-18 2013-09-16 2.009 830,756 +1,115 0.02% 1,668,799
2013-09-17 2013-09-13 2.009 829,641 -46,835 0.02% 1,666,559
2013-09-16 2013-09-12 2.027 876,476 +22,302 0.03% 1,776,360
2013-09-13 2013-09-11 2.009 854,174 +14,497 0.02% 1,715,840
2013-09-12 2013-09-10 2.045 839,677 -90,324 0.02% 1,716,839
2013-09-11 2013-09-09 2.027 930,001 +5,575 0.03% 1,884,840
2013-09-10 2013-09-06 2.027 924,426 -92,554 0.03% 1,873,541
2013-09-09 2013-09-05 2.009 1,016,980 -59,101 0.03% 2,042,880
2013-09-06 2013-09-04 1.973 1,076,081 -57,985 0.03% 2,123,001
2013-09-05 2013-09-03 1.991 1,134,066 -94,785 0.03% 2,257,740
2013-09-04 2013-09-02 1.973 1,228,851 +10,036 0.04% 2,424,401
2013-09-03 2013-08-30 2.098 1,218,815 -53,525 0.04% 2,557,621
2013-09-02 2013-08-29 2.045 1,272,340 -47,950 0.04% 2,601,480
2013-08-30 2013-08-28 1.901 1,320,290 -20,071 0.04% 2,510,081
2013-08-29 2013-08-27 1.901 1,340,361 -20,072 0.04% 2,548,239
2013-08-28 2013-08-26 1.883 1,360,433 -20,072 0.04% 2,561,999
2013-08-27 2013-08-23 1.865 1,380,505 -44,605 0.04% 2,575,039
2013-08-26 2013-08-22 1.829 1,425,110 -28,993 0.04% 2,607,120
2013-08-23 2013-08-21 1.811 1,454,103 -50,180 0.04% 2,634,081
2013-08-22 2013-08-20 1.829 1,504,283 -69,136 0.04% 2,751,961
2013-08-21 2013-08-19 1.883 1,573,419 -17,842 0.05% 2,963,099
2013-08-20 2013-08-16 1.883 1,591,261 -25,648 0.05% 2,996,700
2013-08-19 2013-08-15 1.883 1,616,909 -40,144 0.05% 3,045,001
2013-08-16 2013-08-13 1.883 1,657,053 -14,496 0.05% 3,120,601
2013-08-15 2013-08-12 1.847 1,671,549 -22,302 0.05% 3,087,940
2013-08-13 2013-08-09 1.794 1,693,851 -3,345 0.05% 3,038,000
2013-08-12 2013-08-08 1.811 1,697,196 -1,116 0.05% 3,074,439
2013-08-09 2013-08-07 1.794 1,698,312 -12,266 0.05% 3,046,001
2013-08-08 2013-08-06 1.829 1,710,578 -26,762 0.05% 3,129,360
2013-08-07 2013-08-05 1.829 1,737,340 -36,799 0.05% 3,178,319
2013-08-06 2013-08-02 1.847 1,774,139 -40,144 0.05% 3,277,460
2013-08-05 2013-08-01 1.847 1,814,283 -43,489 0.05% 3,351,620
2013-08-02 2013-07-31 1.829 1,857,772 -21,187 0.05% 3,398,640
2013-08-01 2013-07-30 1.847 1,878,959 -35,684 0.05% 3,471,099
2013-07-31 2013-07-29 1.847 1,914,643 -31,223 0.06% 3,537,020
2013-07-30 2013-07-26 1.901 1,945,866 -17,842 0.06% 3,699,400
2013-07-29 2013-07-25 1.901 1,963,708 +3,346 0.06% 3,733,321
2013-07-26 2013-07-24 1.883 1,960,362 +6,690 0.06% 3,691,799
2013-07-25 2013-07-23 1.901 1,953,672 +10,036 0.06% 3,714,241
2013-07-24 2013-07-22 1.901 1,943,636 -28,993 0.06% 3,695,161
2013-07-22 2013-07-18 1.901 1,972,629 -21,187 0.06% 3,750,281
2013-07-19 2013-07-17 1.865 1,993,816 -2,230 0.06% 3,719,041
2013-07-17 2013-07-15 1.865 1,996,046 +2,230 0.06% 3,723,200
2013-07-16 2013-07-12 1.847 1,993,816 +10,036 0.06% 3,683,281
2013-07-15 2013-07-11 1.883 1,983,780 +57,986 0.06% 3,735,901
2013-07-12 2013-07-10 1.811 1,925,794 +4,461 0.06% 3,488,540
2013-07-11 2013-07-09 1.776 1,921,333 -2,231 0.06% 3,411,539
2013-07-10 2013-07-08 1.776 1,923,564 -2,230 0.06% 3,415,501
2013-07-09 2013-07-05 1.794 1,925,794 +2,230 0.06% 3,454,000
2013-07-05 2013-07-03 1.740 1,923,564 -27,878 0.06% 3,346,501
2013-07-04 2013-07-02 1.794 1,951,442 +12,266 0.06% 3,500,001
2013-07-03 2013-06-28 1.811 1,939,176 +13,382 0.06% 3,512,781
2013-06-27 2013-06-25 1.704 1,925,794 +2,230 0.06% 3,281,300
2013-06-26 2013-06-24 1.704 1,923,564 -30,108 0.06% 3,277,501
2013-06-25 2013-06-21 1.794 1,953,672 -3,346 0.06% 3,504,001
2013-06-24 2013-06-20 1.794 1,957,018 -12,266 0.06% 3,510,002
2013-06-20 2013-06-18 1.883 1,969,284 +7,806 0.06% 3,708,602
2013-06-19 2013-06-17 1.883 1,961,478 +10,036 0.06% 3,693,901
2013-06-18 2013-06-14 1.829 1,951,442 +63,561 0.06% 3,570,001
2013-06-17 2013-06-13 1.811 1,887,881 +3,346 0.05% 3,419,861
2013-06-14 2013-06-11 1.865 1,884,535 +12,266 0.05% 3,515,200
2013-06-05 2013-06-03 1.973 1,872,269 -26,763 0.05% 3,693,801
2013-06-04 2013-05-31 2.067 1,899,032 -24,532 0.06% 3,924,847
2013-06-03 2013-05-30 2.048 1,923,564 +59,149 0.06% 3,940,367
2013-05-30 2013-05-28 2.085 1,864,415 +28,431 0.06% 3,887,402
2013-05-27 2013-05-23 2.103 1,835,984 -32,805 0.05% 3,861,702
2013-05-24 2013-05-22 2.140 1,868,789 -20,776 0.06% 3,999,062
2013-05-23 2013-05-21 2.158 1,889,565 +2,187 0.06% 4,078,081
2013-05-22 2013-05-20 2.158 1,887,378 -60,142 0.06% 4,073,361
2013-05-21 2013-05-16 2.140 1,947,520 -13,122 0.06% 4,167,540
2013-05-20 2013-05-15 2.158 1,960,642 +3,280 0.06% 4,231,480
2013-05-15 2013-05-13 2.122 1,957,362 -7,654 0.06% 4,152,801
2013-05-13 2013-05-09 2.158 1,965,016 +7,654 0.06% 4,240,920
2013-05-09 2013-05-07 2.122 1,957,362 -30,618 0.06% 4,152,801
2013-05-08 2013-05-06 2.085 1,987,980 -21,870 0.06% 4,145,041
2013-05-07 2013-05-03 2.012 2,009,850 -1,093 0.06% 4,043,601
2013-05-03 2013-04-30 2.030 2,010,943 +39,366 0.06% 4,082,580
2013-05-02 2013-04-29 1.957 1,971,577 +108,256 0.06% 3,858,420
2013-04-30 2013-04-26 1.994 1,863,321 -13,122 0.06% 3,714,721
2013-04-29 2013-04-25 2.030 1,876,443 -1,094 0.06% 3,809,521
2013-04-26 2013-04-24 2.067 1,877,537 +1,094 0.06% 3,880,422
2013-04-25 2013-04-23 2.085 1,876,443 -9,842 0.06% 3,912,481
2013-04-24 2013-04-22 2.103 1,886,285 +9,842 0.06% 3,967,502
2013-04-22 2013-04-18 2.067 1,876,443 -5,468 0.06% 3,878,161
2013-04-19 2013-04-17 2.085 1,881,911 -4,374 0.06% 3,923,882
2013-04-18 2013-04-16 2.103 1,886,285 +9,842 0.06% 3,967,502
2013-04-15 2013-04-11 2.012 1,876,443 -49,207 0.06% 3,775,201
2013-04-12 2013-04-10 1.975 1,925,650 -34,992 0.06% 3,803,760
2013-04-11 2013-04-09 1.884 1,960,642 +28,431 0.06% 3,693,580
2013-04-10 2013-04-08 1.847 1,932,211 +74,357 0.06% 3,569,340
2013-04-05 2013-04-02 2.085 1,857,854 -22,963 0.06% 3,873,722
2013-04-03 2013-03-28 2.103 1,880,817 -15,309 0.06% 3,956,001
2013-04-02 2013-03-27 2.122 1,896,126 +38,272 0.06% 4,022,881
2013-03-27 2013-03-25 2.177 1,857,854 -12,028 0.06% 4,043,622
2013-03-26 2013-03-22 2.195 1,869,882 -1,094 0.06% 4,104,001
2013-03-25 2013-03-21 2.158 1,870,976 +13,122 0.06% 4,037,962
2013-03-20 2013-03-18 2.103 1,857,854 -25,150 0.06% 3,907,702
2013-03-19 2013-03-15 2.067 1,883,004 -16,403 0.06% 3,891,721
2013-03-18 2013-03-14 2.158 1,899,407 -13,122 0.06% 4,099,322
2013-03-15 2013-03-13 2.140 1,912,529 -36,085 0.06% 4,092,662
2013-03-14 2013-03-12 2.177 1,948,614 +68,890 0.06% 4,241,161
2013-03-13 2013-03-11 2.305 1,879,724 +17,496 0.06% 4,331,882
2013-03-12 2013-03-08 2.341 1,862,228 -13,122 0.06% 4,359,682
2013-03-11 2013-03-07 2.378 1,875,350 -83,105 0.06% 4,459,002
2013-03-08 2013-03-06 2.213 1,958,455 +3,280 0.06% 4,334,220
2013-03-07 2013-03-05 2.177 1,955,175 +61,236 0.06% 4,255,441
2013-03-06 2013-03-04 2.122 1,893,939 +1,093 0.06% 4,018,241
2013-03-05 2013-03-01 2.195 1,892,846 +13,122 0.06% 4,154,402
2013-02-28 2013-02-26 2.085 1,879,724 -8,748 0.06% 3,919,322
2013-02-25 2013-02-21 2.103 1,888,472 -5,467 0.06% 3,972,102
2013-02-22 2013-02-20 2.103 1,893,939 -12,029 0.06% 3,983,601
2013-02-21 2013-02-19 2.067 1,905,968 -44,833 0.06% 3,939,182
2013-02-20 2013-02-18 2.122 1,950,801 +5,468 0.06% 4,138,881
2013-02-19 2013-02-15 2.103 1,945,333 -6,561 0.06% 4,091,700
2013-02-18 2013-02-14 2.122 1,951,894 -24,057 0.06% 4,141,200
2013-02-15 2013-02-08 2.103 1,975,951 +33,898 0.06% 4,156,100
2013-02-14 2013-02-07 2.067 1,942,053 -2,187 0.06% 4,013,761
2013-02-08 2013-02-06 2.122 1,944,240 +20,777 0.06% 4,124,961
2013-02-07 2013-02-05 2.103 1,923,463 +83,105 0.06% 4,045,700
2013-02-06 2013-02-04 2.140 1,840,358 +18,590 0.05% 3,938,222
2013-02-05 2013-02-01 2.140 1,821,768 +133,407 0.05% 3,898,441
2013-02-04 2013-01-31 2.140 1,688,361 -118,098 0.05% 3,612,960
2013-02-01 2013-01-30 2.140 1,806,459 +33,898 0.05% 3,865,681
2013-01-31 2013-01-29 2.122 1,772,561 +6,561 0.05% 3,760,722
2013-01-30 2013-01-28 2.140 1,766,000 +12,029 0.05% 3,779,102
2013-01-29 2013-01-25 2.103 1,753,971 +158,557 0.05% 3,689,201
2013-01-28 2013-01-24 2.195 1,595,414 -28,431 0.05% 3,501,601
2013-01-25 2013-01-23 2.231 1,623,845 -32,805 0.05% 3,623,401
2013-01-23 2013-01-21 2.195 1,656,650 +277,749 0.05% 3,636,001
2013-01-21 2013-01-17 2.195 1,378,901 -9,842 0.04% 3,026,400
2013-01-17 2013-01-15 2.231 1,388,743 +7,655 0.04% 3,098,801
2013-01-16 2013-01-14 2.195 1,381,088 +12,028 0.04% 3,031,200
2013-01-15 2013-01-11 2.213 1,369,060 -263,533 0.04% 3,029,841
2013-01-14 2013-01-10 2.231 1,632,593 -28,431 0.05% 3,642,921
2013-01-11 2013-01-09 2.158 1,661,024 -314,927 0.05% 3,584,841
2013-01-10 2013-01-08 2.122 1,975,951 +218,699 0.06% 4,192,240
2013-01-09 2013-01-07 2.158 1,757,252 +123,565 0.05% 3,792,522
2013-01-08 2013-01-04 2.122 1,633,687 +66,704 0.05% 3,466,082
2013-01-07 2013-01-03 2.177 1,566,983 -10,935 0.05% 3,410,541
2013-01-04 2013-01-02 2.085 1,577,918 +103,882 0.05% 3,290,041
2013-01-03 2012-12-31 2.012 1,474,036 +29,525 0.04% 2,965,601
2012-12-28 2012-12-24 2.030 1,444,511 +27,337 0.04% 2,932,620
2012-12-27 2012-12-20 2.048 1,417,174 +28,431 0.04% 2,903,041
2012-12-21 2012-12-19 2.067 1,388,743 -111,537 0.04% 2,870,201
2012-12-20 2012-12-18 2.012 1,500,280 +153,090 0.04% 3,018,402
2012-12-19 2012-12-17 1.975 1,347,190 +82,012 0.04% 2,661,121
2012-12-18 2012-12-14 1.920 1,265,178 +28,431 0.04% 2,429,702
2012-12-17 2012-12-13 1.884 1,236,747 -6,561 0.04% 2,329,861
2012-12-14 2012-12-12 1.902 1,243,308 -82,012 0.04% 2,364,962
2012-12-13 2012-12-11 1.902 1,325,320 -36,086 0.04% 2,520,961
2012-12-11 2012-12-07 1.847 1,361,406 +8,748 0.04% 2,514,902
2012-12-10 2012-12-06 1.829 1,352,658 +43,740 0.04% 2,474,002
2012-12-07 2012-12-05 1.811 1,308,918 +223,074 0.04% 2,370,062
2012-12-06 2012-12-04 1.774 1,085,844 +33,898 0.03% 1,926,421
2012-12-05 2012-12-03 1.774 1,051,946 -294,151 0.03% 1,866,282
2012-12-04 2012-11-30 1.792 1,346,097 +127,940 0.04% 2,412,762
2012-12-03 2012-11-29 1.792 1,218,157 -54,675 0.04% 2,183,440
2012-11-30 2012-11-28 1.811 1,272,832 +285,403 0.04% 2,304,721
2012-11-29 2012-11-27 1.774 987,429 +25,150 0.03% 1,751,821
2012-11-28 2012-11-26 1.774 962,279 +14,216 0.03% 1,707,201
2012-11-27 2012-11-23 1.774 948,063 +50,301 0.03% 1,681,980
2012-11-26 2012-11-22 1.774 897,762 +20,776 0.03% 1,592,740
2012-11-23 2012-11-21 1.774 876,986 +16,403 0.03% 1,555,881
2012-11-20 2012-11-16 1.719 860,583 +85,292 0.03% 1,479,560
2012-11-19 2012-11-15 1.738 775,291 +24,057 0.02% 1,347,102
2012-11-16 2012-11-14 1.756 751,234 -1,700,389 0.02% 1,319,042
2012-11-15 2012-11-13 1.756 2,451,623 -89,667 0.07% 4,304,641
2012-11-14 2012-11-12 1.811 2,541,290 +1,589,946 0.08% 4,601,521
2012-11-13 2012-11-09 1.829 951,344 -59,049 0.03% 1,740,001
2012-11-07 2012-11-05 1.866 1,010,393 +294,151 0.03% 1,884,962
2012-11-06 2012-11-02 1.920 716,242 -41,553 0.02% 1,375,502
2012-11-02 2012-10-31 1.756 757,795 -141,061 0.02% 1,330,562
2012-10-31 2012-10-29 1.701 898,856 +44,834 0.03% 1,528,921
2012-10-29 2012-10-25 1.756 854,022 -300,712 0.03% 1,499,520
2012-10-19 2012-10-17 1.591 1,154,734 +71,077 0.03% 1,837,440
2012-10-18 2012-10-16 1.573 1,083,657 +18,589 0.03% 1,704,521
2012-10-15 2012-10-11 1.555 1,065,068 +21,870 0.03% 1,655,802
2012-10-11 2012-10-09 1.536 1,043,198 +4,374 0.03% 1,602,721
2012-10-10 2012-10-08 1.536 1,038,824 +5,468 0.03% 1,596,001
2012-10-09 2012-10-05 1.536 1,033,356 +4,374 0.03% 1,587,601
2012-10-08 2012-10-04 1.518 1,028,982 +4,374 0.03% 1,562,061
2012-10-05 2012-10-03 1.500 1,024,608 +10,935 0.03% 1,536,681
2012-10-04 2012-09-28 1.518 1,013,673 -100,602 0.03% 1,538,821
2012-09-25 2012-09-21 1.536 1,114,275 +8,748 0.03% 1,711,921
2012-09-13 2012-09-11 1.636 1,105,527 +30,497 0.03% 1,809,046
2012-08-22 2012-08-20 1.542 1,075,030 +527,413 0.03% 1,658,041
2012-08-17 2012-08-15 1.524 547,617 +12,760 0.02% 834,301
2012-08-16 2012-08-14 1.542 534,857 +23,394 0.02% 824,921
2012-08-15 2012-08-13 1.580 511,463 +77,623 0.02% 808,080
2012-08-14 2012-08-10 1.580 433,840 +79,750 0.01% 685,441
2012-08-13 2012-08-09 1.636 354,090 +68,053 0.01% 579,420
2012-08-10 2012-08-08 1.618 286,037 +34,027 0.01% 462,681
2012-08-03 2012-08-01 1.618 252,010 -300,923 0.01% 407,640
2012-07-16 2012-07-12 1.599 552,933 +4,253 0.02% 884,000
2012-07-13 2012-07-11 1.618 548,680 -207,350 0.02% 887,521
2012-07-12 2012-07-10 1.636 756,030 +8,507 0.02% 1,237,141
2012-07-11 2012-07-09 1.636 747,523 +213,730 0.02% 1,223,220
2012-07-10 2012-07-06 1.712 533,793 +9,570 0.02% 913,640
2012-07-05 2012-07-03 1.712 524,223 -20,204 0.02% 897,260
2012-07-04 2012-06-29 1.693 544,427 +6,380 0.02% 921,601
2012-07-03 2012-06-28 1.674 538,047 +13,824 0.02% 900,681
2012-06-29 2012-06-27 1.655 524,223 +20,203 0.02% 867,680
2012-06-28 2012-06-26 1.655 504,020 +17,013 0.02% 834,241
2012-06-27 2012-06-25 1.655 487,007 +14,887 0.01% 806,081
2012-06-26 2012-06-22 1.712 472,120 +9,570 0.01% 808,081
2012-06-25 2012-06-21 1.749 462,550 +3,190 0.01% 809,101
2012-06-22 2012-06-20 1.787 459,360 +8,506 0.01% 820,801
2012-06-21 2012-06-19 1.749 450,854 +10,634 0.01% 788,642
2012-06-20 2012-06-18 1.749 440,220 -97,827 0.01% 770,041
2012-06-18 2012-06-14 1.749 538,047 +20,204 0.02% 941,161
2012-06-15 2012-06-13 1.712 517,843 +14,886 0.02% 886,340
2012-06-14 2012-06-12 1.674 502,957 +52,103 0.02% 841,941
2012-06-13 2012-06-11 1.712 450,854 +360,470 0.01% 771,682
2012-06-06 2012-06-04 1.636 90,384 +5,317 0.00% 147,901
2012-06-04 2012-05-31 1.793 85,067 +2,062 0.00% 152,497
2012-04-27 2012-04-25 2.005 83,005 -15,564 0.00% 166,401
2012-04-26 2012-04-24 2.005 98,569 -77,816 0.00% 197,602
2012-04-23 2012-04-19 1.985 176,385 -10,376 0.01% 350,200
2012-04-12 2012-04-10 2.043 186,761 +12,451 0.01% 381,601
2012-04-10 2012-04-03 2.120 174,310 +2,075 0.01% 369,600
2012-03-30 2012-03-28 2.101 172,235 +20,751 0.01% 361,881
2012-03-28 2012-03-26 2.063 151,484 +14,526 0.00% 312,441
2012-03-21 2012-03-19 2.178 136,958 +7,263 0.00% 298,321
2012-03-15 2012-03-13 2.236 129,695 +31,126 0.00% 290,000
2012-03-07 2012-03-05 2.332 98,569 +7,263 0.00% 229,902
2012-03-02 2012-02-29 2.332 91,306 +2,075 0.00% 212,962
2012-02-28 2012-02-24 2.390 89,231 -14,525 0.00% 213,282
2012-02-23 2012-02-21 2.352 103,756 +2,075 0.00% 244,000
2012-02-20 2012-02-16 2.352 101,681 -12,451 0.00% 239,121
2012-02-17 2012-02-15 2.313 114,132 +3,113 0.00% 264,001
2012-02-14 2012-02-10 2.332 111,019 +25,939 0.00% 258,941
2012-02-13 2012-02-09 2.467 85,080 -30,089 0.00% 209,921
2012-02-10 2012-02-08 2.352 115,169 +21,788 0.00% 270,840
2012-02-09 2012-02-07 2.294 93,381 +2,075 0.00% 214,202
2012-02-08 2012-02-06 2.255 91,306 +6,226 0.00% 205,922
2012-02-07 2012-02-03 2.217 85,080 -31,127 0.00% 188,600
2012-02-06 2012-02-02 2.159 116,207 -97,531 0.00% 250,881
2012-02-03 2012-02-01 2.120 213,738 +24,902 0.01% 453,202
2012-02-01 2012-01-30 2.063 188,836 +6,225 0.01% 389,481
2012-01-30 2012-01-26 2.178 182,611 +97,531 0.01% 397,762
2012-01-27 2012-01-20 2.140 85,080 -91,305 0.00% 182,040
2012-01-26 2012-01-19 2.082 176,385 +12,450 0.01% 367,200
2012-01-20 2012-01-18 2.043 163,935 +6,226 0.01% 334,962
2012-01-19 2012-01-17 2.063 157,709 -12,451 0.00% 325,280
2012-01-17 2012-01-13 2.024 170,160 +88,192 0.01% 344,401
2012-01-12 2012-01-10 1.985 81,968 -25,939 0.00% 162,742
2012-01-11 2012-01-09 1.966 107,907 -12,450 0.00% 212,162
2012-01-10 2012-01-06 1.908 120,357 +12,450 0.00% 229,680
2012-01-09 2012-01-05 1.928 107,907 +12,451 0.00% 208,002
2012-01-06 2012-01-04 1.966 95,456 +14,526 0.00% 187,681
2011-12-29 2011-12-23 1.928 80,930 -103,756 0.00% 156,001
2011-12-28 2011-12-22 1.889 184,686 +25,939 0.01% 348,881
2011-12-23 2011-12-21 1.966 158,747 +10,376 0.00% 312,121
2011-12-22 2011-12-20 1.928 148,371 +60,178 0.00% 286,000
2011-12-21 2011-12-19 1.985 88,193 +6,225 0.00% 175,101
2011-12-20 2011-12-16 2.063 81,968 +2,075 0.00% 169,062
2011-12-16 2011-12-14 2.063 79,893 -100,643 0.00% 164,782
2011-12-14 2011-12-12 2.082 180,536 +81,967 0.01% 375,842
2011-12-13 2011-12-09 2.120 98,569 -3,112 0.00% 209,002
2011-12-12 2011-12-08 2.159 101,681 -1,038 0.00% 219,521
2011-12-09 2011-12-07 2.178 102,719 +12,451 0.00% 223,742
2011-12-07 2011-12-05 2.217 90,268 -12,451 0.00% 200,101
2011-12-05 2011-12-01 2.159 102,719 -13,488 0.00% 221,762
2011-11-30 2011-11-28 2.082 116,207 +20,751 0.00% 241,921
2011-11-28 2011-11-24 2.082 95,456 -13,488 0.00% 198,721
2011-11-25 2011-11-23 2.063 108,944 +6,225 0.00% 224,701
2011-11-18 2011-11-16 2.217 102,719 -10,375 0.00% 227,702
2011-11-17 2011-11-15 2.255 113,094 +106,868 0.00% 255,060
2011-11-15 2011-11-11 2.217 6,226 -50,840 0.00% 13,801
2011-11-14 2011-11-10 2.159 57,066 +51,878 0.00% 123,201
2011-11-03 2011-11-01 2.159 5,188 -39,428 0.00% 11,200
2011-11-02 2011-10-31 2.178 44,616 -50,840 0.00% 97,182
2011-11-01 2011-10-28 2.120 95,456 -17,638 0.00% 202,401
2011-10-31 2011-10-27 2.120 113,094 +21,788 0.00% 239,800
2011-10-28 2011-10-26 1.985 91,306 -29,051 0.00% 181,282
2011-10-27 2011-10-25 2.005 120,357 -70,554 0.00% 241,280
2011-10-24 2011-10-20 1.850 190,911 -6,226 0.01% 353,281
2011-10-21 2011-10-19 1.928 197,137 -44,615 0.01% 380,002
2011-10-20 2011-10-18 1.850 241,752 -30,089 0.01% 447,362
2011-10-19 2011-10-17 1.947 271,841 -18,676 0.01% 529,241
2011-10-12 2011-10-10 1.696 290,517 -6,225 0.01% 492,801
2011-10-11 2011-10-07 1.696 296,742 +6,225 0.01% 503,361
2011-10-04 2011-09-30 1.677 290,517 +10,376 0.01% 487,201
2011-09-27 2011-09-23 1.966 280,141 +3,112 0.01% 550,801
2011-09-26 2011-09-22 2.024 277,029 +2,076 0.01% 560,702
2011-09-20 2011-09-16 2.178 274,953 +15,563 0.01% 598,900
2011-09-19 2011-09-15 2.178 259,390 +6,226 0.01% 565,001
2011-09-15 2011-09-12 2.294 253,164 +22,826 0.01% 580,720
2011-09-12 2011-09-08 2.553 230,338 -19,714 0.01% 588,057
2011-09-09 2011-09-07 2.514 250,052 +13,782 0.01% 628,565
2011-09-07 2011-09-05 2.514 236,270 +2,037 0.01% 593,921
2011-09-06 2011-09-02 2.612 234,233 -5,092 0.01% 611,801
2011-09-05 2011-09-01 2.632 239,325 -111,006 0.01% 629,801
2011-09-02 2011-08-31 2.573 350,331 -36,662 0.01% 901,281
2011-08-31 2011-08-29 2.474 386,993 -57,031 0.01% 957,599
2011-08-30 2011-08-26 2.474 444,024 -18,331 0.01% 1,098,720
2011-08-26 2011-08-24 2.396 462,355 +16,294 0.01% 1,107,760
2011-08-25 2011-08-23 2.435 446,061 +73,325 0.01% 1,086,241
2011-08-24 2011-08-22 2.494 372,736 +35,644 0.01% 929,641
2011-08-23 2011-08-19 2.494 337,092 +66,197 0.01% 840,741
2011-08-22 2011-08-18 2.612 270,895 +70,270 0.01% 707,559
2011-08-19 2011-08-17 2.632 200,625 +117,116 0.01% 527,959
2011-08-18 2011-08-16 2.632 83,509 -152,761 0.00% 219,760
2011-08-17 2011-08-15 2.553 236,270 +61,105 0.01% 603,201
2011-08-16 2011-08-12 2.514 175,165 +18,331 0.01% 440,319
2011-08-15 2011-08-11 2.592 156,834 +4,073 0.01% 406,560
2011-08-11 2011-08-09 2.592 152,761 -4,073 0.00% 396,001
2011-08-10 2011-08-08 2.592 156,834 -25,460 0.01% 406,560
2011-08-05 2011-08-03 2.710 182,294 +27,497 0.01% 494,039
2011-08-01 2011-07-28 2.946 154,797 -30,552 0.00% 455,999
2011-07-29 2011-07-27 3.005 185,349 -32,589 0.01% 556,919
2011-07-27 2011-07-25 2.965 217,938 +63,141 0.01% 646,279
2011-07-26 2011-07-22 2.965 154,797 +6,110 0.00% 459,039
2011-07-22 2011-07-20 2.985 148,687 -21,386 0.00% 443,840
2011-07-21 2011-07-19 2.965 170,073 -25,460 0.01% 504,339
2011-07-19 2011-07-15 3.064 195,533 -5,092 0.01% 599,039
2011-07-18 2011-07-14 3.005 200,625 +53,975 0.01% 602,819
2011-07-15 2011-07-13 3.044 146,650 +132,392 0.00% 446,400
2011-07-14 2011-07-12 2.946 14,258 -14,257 0.00% 42,001
2011-07-13 2011-07-11 3.005 28,515 +10,184 0.00% 85,679
2011-07-12 2011-07-08 3.103 18,331 -13,240 0.00% 56,879
2011-07-11 2011-07-07 3.123 31,571 -8,147 0.00% 98,582
2011-07-08 2011-07-06 3.064 39,718 -19,349 0.00% 121,681
2011-07-05 2011-06-30 2.907 59,067 -38,700 0.00% 171,679
2011-07-04 2011-06-29 2.867 97,767 -48,883 0.00% 280,321
2011-06-29 2011-06-27 2.946 146,650 -4,074 0.00% 432,000
2011-06-23 2011-06-21 3.005 150,724 -36,662 0.00% 452,881
2011-06-22 2011-06-20 3.005 187,386 +73,325 0.01% 563,039
2011-06-21 2011-06-17 3.064 114,061 +3,055 0.00% 349,439
2011-06-16 2011-06-14 3.201 111,006 +6,110 0.00% 355,340
2011-06-15 2011-06-13 3.201 104,896 +15,277 0.00% 335,781
2011-06-14 2011-06-10 3.240 89,619 +23,423 0.00% 290,398
2011-06-13 2011-06-09 3.260 66,196 +24,441 0.00% 215,799
2011-06-10 2011-06-08 3.280 41,755 +23,424 0.00% 136,942
2011-06-08 2011-06-03 3.299 18,331 -4,074 0.00% 60,479
2011-06-02 2011-05-31 3.299 22,405 +18,331 0.00% 73,920
2011-05-30 2011-05-26 3.416 4,074 -8,147 0.00% 13,918
2011-05-27 2011-05-25 3.377 12,221 -13,959 0.00% 41,266
2011-05-26 2011-05-24 3.416 26,180 +22,152 0.00% 89,441
2011-05-25 2011-05-23 3.416 4,028 -52,359 0.00% 13,761
2011-05-19 2011-05-17 3.496 56,387 -36,249 0.00% 197,119
2011-05-18 2011-05-16 3.536 92,636 +88,608 0.00% 327,519
2011-05-17 2011-05-13 3.575 4,028 -69,477 0.00% 14,401
2011-05-16 2011-05-12 3.575 73,505 -506,479 0.00% 262,800
2011-05-13 2011-05-11 3.575 579,984 -35,242 0.02% 2,073,600
2011-05-12 2011-05-09 3.555 615,226 +35,242 0.02% 2,187,380
2011-05-11 2011-05-06 3.575 579,984 +240,653 0.02% 2,073,600
2011-05-09 2011-05-05 3.456 339,331 +12,083 0.01% 1,172,760
2011-05-06 2011-05-04 3.496 327,248 +38,263 0.01% 1,144,000
2011-05-05 2011-05-03 3.456 288,985 +182,252 0.01% 998,760
2011-05-04 2011-04-29 3.575 106,733 -31,215 0.00% 381,599
2011-05-03 2011-04-28 3.575 137,948 +16,111 0.00% 493,201
2011-04-29 2011-04-27 3.575 121,837 +104,719 0.00% 435,600
2011-04-28 2011-04-26 3.615 17,118 -93,643 0.00% 61,882
2011-04-27 2011-04-21 3.694 110,761 +77,533 0.00% 409,201
2011-04-26 2011-04-20 3.694 33,228 +24,166 0.00% 122,759
2011-04-21 2011-04-19 3.655 9,062 -81,561 0.00% 33,119
2011-04-20 2011-04-18 3.675 90,623 -112,774 0.00% 333,002
2011-04-19 2011-04-15 3.714 203,397 +117,809 0.01% 755,479
2011-04-18 2011-04-14 3.694 85,588 -34,235 0.00% 316,200
2011-04-15 2011-04-13 3.675 119,823 -225,549 0.00% 440,300
2011-04-14 2011-04-12 3.615 345,372 +144,996 0.01% 1,248,518
2011-04-13 2011-04-11 3.675 200,376 +197,355 0.01% 736,298
2011-04-12 2011-04-08 3.754 3,021 -70,484 0.00% 11,341
2011-04-11 2011-04-07 3.734 73,505 -15,104 0.00% 274,480
2011-04-08 2011-04-06 3.734 88,609 +85,588 0.00% 330,881
2011-04-07 2011-04-04 3.655 3,021 -53,366 0.00% 11,041
2011-04-06 2011-04-01 3.734 56,387 +17,117 0.00% 210,559
2011-04-04 2011-03-31 3.714 39,270 -19,131 0.00% 145,861
2011-04-01 2011-03-30 3.754 58,401 +55,380 0.00% 219,239
2011-03-31 2011-03-29 3.734 3,021 -238,639 0.00% 11,281
2011-03-30 2011-03-28 3.714 241,660 +100,692 0.01% 897,600
2011-03-29 2011-03-25 3.774 140,968 +76,525 0.00% 531,999
2011-03-28 2011-03-24 3.754 64,443 -16,110 0.00% 241,921
2011-03-25 2011-03-23 3.774 80,553 -406,795 0.00% 303,999
2011-03-24 2011-03-22 3.794 487,348 +407,802 0.02% 1,848,881
2011-03-23 2011-03-21 3.814 79,546 +71,491 0.00% 303,358
2011-03-22 2011-03-18 3.754 8,055 -51,353 0.00% 30,239
2011-03-21 2011-03-17 3.694 59,408 +48,332 0.00% 219,480
2011-03-18 2011-03-16 3.754 11,076 -27,187 0.00% 41,580
2011-03-17 2011-03-15 3.694 38,263 -18,124 0.00% 141,361
2011-03-15 2011-03-11 3.814 56,387 -37,256 0.00% 215,039
2011-03-14 2011-03-10 3.893 93,643 -22,152 0.00% 364,559
2011-03-10 2011-03-08 3.913 115,795 -14,097 0.00% 453,098
2011-03-09 2011-03-07 3.913 129,892 -44,305 0.00% 508,259
2011-03-08 2011-03-04 3.873 174,197 +124,858 0.01% 674,702
2011-03-07 2011-03-03 3.853 49,339 -42,290 0.00% 190,120
2011-03-04 2011-03-02 3.833 91,629 +25,172 0.00% 351,258
2011-03-03 2011-03-01 3.893 66,457 +29,201 0.00% 258,722
2011-03-02 2011-02-28 3.833 37,256 -6,041 0.00% 142,820
2011-03-01 2011-02-25 3.814 43,297 -20,139 0.00% 165,118
2011-02-28 2011-02-24 3.754 63,436 -310,130 0.00% 238,141
2011-02-25 2011-02-23 3.873 373,566 -286,971 0.01% 1,446,900
2011-02-24 2011-02-22 3.853 660,537 +69,477 0.02% 2,545,279
2011-02-23 2011-02-21 4.072 591,060 -3,021 0.02% 2,406,700
2011-02-22 2011-02-18 4.112 594,081 -219,508 0.02% 2,442,601
2011-02-21 2011-02-17 4.191 813,589 -3,020 0.03% 3,409,761
2011-02-17 2011-02-15 4.092 816,609 -139,962 0.03% 3,341,318
2011-02-16 2011-02-14 4.052 956,571 -257,771 0.03% 3,876,001
2011-02-15 2011-02-11 3.953 1,214,342 -165,134 0.04% 4,799,882
2011-02-14 2011-02-10 3.973 1,379,476 -5,034 0.04% 5,480,000
2011-02-11 2011-02-09 4.052 1,384,510 +63,435 0.04% 5,609,998
2011-02-10 2011-02-08 4.151 1,321,075 -83,574 0.04% 5,484,161
2011-02-09 2011-02-07 4.171 1,404,649 +51,353 0.05% 5,859,001
2011-02-08 2011-02-02 4.131 1,353,296 -1,240,521 0.04% 5,591,040
2011-02-07 2011-01-31 3.992 2,593,817 +187,286 0.08% 10,355,518
2011-02-01 2011-01-28 4.112 2,406,531 -216,487 0.08% 9,894,600
2011-01-31 2011-01-27 4.270 2,623,018 +72,498 0.08% 11,201,500
2011-01-28 2011-01-26 4.231 2,550,520 -437,002 0.08% 10,790,580
2011-01-27 2011-01-25 4.251 2,987,522 -525,610 0.10% 12,698,761
2011-01-26 2011-01-24 4.211 3,513,132 +1,125,632 0.11% 14,793,358
2011-01-25 2011-01-21 4.429 2,387,500 +877,024 0.08% 10,575,105
2011-01-24 2011-01-20 4.052 1,510,476 +23,159 0.05% 6,120,409
2011-01-21 2011-01-19 3.973 1,487,317 -67,463 0.05% 5,908,401
2011-01-20 2011-01-18 3.933 1,554,780 +10,069 0.05% 6,114,636
2011-01-19 2011-01-17 3.873 1,544,711 +5,035 0.05% 5,982,990
2011-01-18 2011-01-14 3.873 1,539,676 -42,291 0.05% 5,963,489
2011-01-17 2011-01-13 3.973 1,581,967 +141,975 0.05% 6,284,401
2011-01-14 2011-01-12 4.072 1,439,992 +68,471 0.05% 5,863,412
2011-01-12 2011-01-10 3.853 1,371,521 +37,256 0.04% 5,284,947
2011-01-11 2011-01-07 3.853 1,334,265 -74,512 0.04% 5,141,387
2011-01-10 2011-01-06 3.913 1,408,777 -63,436 0.05% 5,512,453
2011-01-07 2011-01-05 3.893 1,472,213 -71,491 0.05% 5,731,432
2011-01-06 2011-01-04 3.833 1,543,704 +251,729 0.05% 5,917,766
2011-01-05 2011-01-03 3.794 1,291,975 -51,353 0.04% 4,901,443
2011-01-04 2010-12-31 3.655 1,343,328 -33,228 0.04% 4,909,490
2010-12-30 2010-12-28 3.575 1,376,556 -2,014 0.04% 4,921,561
2010-12-29 2010-12-24 3.635 1,378,570 -19,131 0.04% 5,010,907
2010-12-28 2010-12-22 3.635 1,397,701 -35,242 0.05% 5,080,446
2010-12-23 2010-12-21 3.655 1,432,943 -35,242 0.05% 5,237,007
2010-12-22 2010-12-20 3.615 1,468,185 -311,137 0.05% 5,307,483
2010-12-21 2010-12-17 3.675 1,779,322 +435,994 0.06% 6,538,268
2010-12-20 2010-12-16 3.575 1,343,328 -45,311 0.04% 4,802,762
2010-12-17 2010-12-15 3.675 1,388,639 -141,975 0.04% 5,102,671
2010-12-16 2010-12-14 3.774 1,530,614 +241,660 0.05% 5,776,380
2010-12-15 2010-12-13 3.794 1,288,954 -56,387 0.04% 4,889,982
2010-12-14 2010-12-10 3.794 1,345,341 +50,345 0.04% 5,103,900
2010-12-10 2010-12-08 3.774 1,294,996 -61,421 0.04% 4,887,182
2010-12-09 2010-12-07 3.754 1,356,417 +68,470 0.04% 5,092,036
2010-12-06 2010-12-02 3.794 1,287,947 -15,104 0.04% 4,886,161
2010-12-03 2010-12-01 3.774 1,303,051 -422,905 0.04% 4,917,580
2010-12-02 2010-11-30 3.814 1,725,956 +23,159 0.06% 6,582,144
2010-12-01 2010-11-29 3.794 1,702,797 +200,377 0.05% 6,460,003
2010-11-30 2010-11-26 3.754 1,502,420 +12,083 0.05% 5,640,136
2010-11-29 2010-11-25 3.774 1,490,337 -61,422 0.05% 5,624,378
2010-11-26 2010-11-24 3.814 1,551,759 -43,298 0.05% 5,917,823
2010-11-25 2010-11-23 3.714 1,595,057 -361,483 0.05% 5,924,535
2010-11-24 2010-11-22 3.814 1,956,540 -37,256 0.06% 7,461,505
2010-11-23 2010-11-19 3.833 1,993,796 -24,166 0.06% 7,643,187
2010-11-22 2010-11-18 3.873 2,017,962 -36,249 0.07% 7,815,991
2010-11-19 2010-11-17 3.655 2,054,211 -54,373 0.07% 7,507,569
2010-11-18 2010-11-16 3.754 2,108,584 -63,335 0.07% 7,915,697
2010-11-17 2010-11-15 3.794 2,171,919 -17,118 0.07% 8,239,739
2010-11-16 2010-11-12 3.814 2,189,037 -822,651 0.07% 8,348,160
2010-11-15 2010-11-11 3.992 3,011,688 -51,353 0.10% 12,023,821
2010-11-12 2010-11-10 4.052 3,063,041 -46,318 0.10% 12,411,362
2010-11-11 2010-11-09 4.092 3,109,359 +170,169 0.10% 12,722,561
2010-11-10 2010-11-08 4.112 2,939,190 -72,498 0.09% 12,084,661
2010-11-09 2010-11-05 3.774 3,011,688 -54,373 0.10% 11,365,801
2010-11-08 2010-11-04 3.833 3,066,061 +133,920 0.10% 11,753,699
2010-11-05 2010-11-03 3.913 2,932,141 -39,270 0.09% 11,473,278
2010-11-04 2010-11-02 3.496 2,971,411 +21,145 0.10% 10,387,519
2010-11-03 2010-11-01 3.416 2,950,266 +38,263 0.10% 10,079,200
2010-11-02 2010-10-29 3.416 2,912,003 -73,505 0.09% 9,948,480
2010-11-01 2010-10-28 3.436 2,985,508 +154,058 0.10% 10,258,900
2010-10-29 2010-10-27 3.416 2,831,450 -34,235 0.09% 9,673,281
2010-10-28 2010-10-26 3.436 2,865,685 -211,150 0.09% 9,847,160
2010-10-26 2010-10-22 3.436 3,076,835 +82,265 0.10% 10,572,721
2010-10-25 2010-10-21 3.456 2,994,570 +342,351 0.10% 10,349,519
2010-10-21 2010-10-19 3.555 2,652,219 -9,062 0.09% 9,429,721
2010-10-20 2010-10-18 3.516 2,661,281 -407,801 0.09% 9,356,221
2010-10-19 2010-10-15 3.575 3,069,082 +641,406 0.10% 10,972,800
2010-10-18 2010-10-14 3.675 2,427,676 +256,764 0.08% 8,920,699
2010-10-15 2010-10-13 3.655 2,170,912 +16,110 0.07% 7,934,079
2010-10-14 2010-10-12 3.655 2,154,802 +3,021 0.07% 7,875,201
2010-10-13 2010-10-11 3.714 2,151,781 +44,304 0.07% 7,992,380
2010-10-12 2010-10-08 3.635 2,107,477 -9,062 0.07% 7,660,381
2010-10-11 2010-10-07 3.734 2,116,539 +47,325 0.07% 7,903,520
2010-10-08 2010-10-06 3.714 2,069,214 -279,923 0.07% 7,685,701
2010-10-07 2010-10-05 3.615 2,349,137 +35,242 0.08% 8,492,121
2010-10-06 2010-10-04 3.575 2,313,895 +103,713 0.07% 8,272,802
2010-10-05 2010-09-30 3.615 2,210,182 +14,097 0.07% 7,989,799
2010-10-04 2010-09-29 3.655 2,196,085 +251,729 0.07% 8,026,079
2010-09-30 2010-09-28 3.595 1,944,356 +114,788 0.06% 6,990,219
2010-09-29 2010-09-27 3.615 1,829,568 -31,214 0.06% 6,613,881
2010-09-27 2010-09-22 3.635 1,860,782 +484,327 0.06% 6,763,680
2010-09-24 2010-09-21 3.655 1,376,455 -208,935 0.04% 5,030,560
2010-09-22 2010-09-20 3.555 1,585,390 +537,693 0.05% 5,636,709
2010-09-21 2010-09-17 3.516 1,047,697 +450,092 0.03% 3,683,371
2010-09-17 2010-09-15 3.476 597,605 +597,605 0.02% 2,077,250
2010-09-16 2010-09-14 3.536 0 -55,380
2010-09-14 2010-09-10 3.496 55,380 -19,132 0.00% 193,599
2010-09-13 2010-09-09 3.511 74,512 -71,491 0.00% 261,632
2010-09-10 2010-09-08 3.531 146,003 +103,141 0.00% 515,586
2010-09-08 2010-09-06 3.511 42,862 -408,684 0.00% 150,500
2010-09-07 2010-09-03 3.471 451,546 +2,991 0.01% 1,567,380
2010-09-03 2010-09-01 3.431 448,555 -218,298 0.01% 1,538,998
2010-09-02 2010-08-31 3.351 666,853 +34,888 0.02% 2,234,462
2010-09-01 2010-08-30 3.331 631,965 +453,540 0.02% 2,104,880
2010-08-31 2010-08-27 3.431 178,425 +10,964 0.01% 612,179
2010-08-27 2010-08-25 3.471 167,461 +30,901 0.01% 581,281
2010-08-26 2010-08-24 3.511 136,560 +134,566 0.00% 479,499
2010-08-23 2010-08-19 3.652 1,994 -37,878 0.00% 7,282
2010-08-20 2010-08-18 3.632 39,872 -18,939 0.00% 144,801
2010-08-19 2010-08-17 3.632 58,811 +9,968 0.00% 213,581
2010-08-18 2010-08-16 3.652 48,843 -284,085 0.00% 178,361
2010-08-17 2010-08-13 3.571 332,928 +22,926 0.01% 1,189,041
2010-08-13 2010-08-11 3.672 310,002 +20,933 0.01% 1,138,261
2010-08-12 2010-08-10 3.752 289,069 -38,875 0.01% 1,084,600
2010-08-10 2010-08-06 3.832 327,944 +23,923 0.01% 1,256,780
2010-08-09 2010-08-05 3.832 304,021 -33,891 0.01% 1,165,100
2010-08-06 2010-08-04 3.933 337,912 -74,759 0.01% 1,328,881
2010-08-05 2010-08-03 3.812 412,671 -82,734 0.01% 1,573,200
2010-08-04 2010-08-02 3.892 495,405 +495,405 0.02% 1,928,361
2010-07-30 2010-07-28 3.571 0 -64,791
2010-07-29 2010-07-27 3.551 64,791 -36,882 0.00% 230,099
2010-07-28 2010-07-26 3.531 101,673 -56,817 0.00% 359,041
2010-07-27 2010-07-23 3.531 158,490 -36,881 0.01% 559,681
2010-07-26 2010-07-22 3.471 195,371 -46,849 0.01% 678,161
2010-07-23 2010-07-21 3.471 242,220 +242,220 0.01% 840,780
2010-07-22 2010-07-20 3.411 0 -15,949
2010-07-21 2010-07-19 3.331 15,949 -300 0.00% 53,121
2010-07-16 2010-07-14 3.431 16,249 +300 0.00% 55,751
2010-07-13 2010-07-09 3.411 15,949 -63,794 0.00% 54,401
2010-07-12 2010-07-08 3.431 79,743 +61,801 0.00% 273,599
2010-07-09 2010-07-07 3.391 17,942 +1,993 0.00% 60,839
2010-07-08 2010-07-06 3.471 15,949 -5,980 0.00% 55,361
2010-07-07 2010-07-05 3.371 21,929 -16,946 0.00% 73,919
2010-07-06 2010-07-02 3.351 38,875 +34,888 0.00% 130,261
2010-07-05 2010-06-30 3.451 3,987 -93,698 0.00% 13,759
2010-06-25 2010-06-23 3.752 97,685 -7,975 0.00% 366,518
2010-06-24 2010-06-22 3.832 105,660 -15,948 0.00% 404,921
2010-06-22 2010-06-18 3.511 121,608 -22,927 0.00% 426,999
2010-06-21 2010-06-17 3.471 144,535 +106,657 0.00% 501,702
2010-06-18 2010-06-15 3.471 37,878 -2,990 0.00% 131,480
2010-06-17 2010-06-14 3.351 40,868 +23,923 0.00% 136,939
2010-06-15 2010-06-11 3.291 16,945 -63,795 0.00% 55,759
2010-06-14 2010-06-10 3.210 80,740 +6,978 0.00% 259,200
2010-06-11 2010-06-09 3.150 73,762 +21,929 0.00% 232,359
2010-06-09 2010-06-07 3.090 51,833 +28,907 0.00% 160,160
2010-05-25 2010-05-20 3.090 22,926 -5,980,740 0.00% 70,839
2010-05-24 2010-05-19 3.311 6,003,666 -5,981 0.20% 19,875,900
2010-05-20 2010-05-18 3.511 6,009,647 -7,974 0.20% 21,101,500
2010-05-19 2010-05-17 3.551 6,017,621 -20,933 0.20% 21,370,979
2010-05-18 2010-05-14 3.732 6,038,554 -90,708 0.20% 22,535,761
2010-05-17 2010-05-13 3.712 6,129,262 -224,277 0.20% 22,751,301
2010-05-14 2010-05-12 3.632 6,353,539 +218,297 0.21% 23,073,879
2010-05-12 2010-05-10 3.933 6,135,242 -15,949 0.20% 24,127,598
2010-05-11 2010-05-07 3.792 6,151,191 +4,984 0.20% 23,326,380
2010-05-10 2010-05-06 3.913 6,146,207 -1,936,763 0.20% 24,047,400
2010-05-07 2010-05-05 4.093 8,082,970 -57,814 0.26% 33,084,720
2010-05-05 2010-05-03 4.374 8,140,784 +5,985,724 0.27% 35,608,121
2010-05-04 2010-04-30 4.434 2,155,060 -2,990 0.07% 9,556,040
2010-04-29 2010-04-27 4.474 2,158,050 -138,554 0.07% 9,655,899
2010-04-23 2010-04-21 4.514 2,296,604 -996,790 0.07% 10,367,999
2010-04-22 2010-04-20 4.414 3,293,394 -2,298,598 0.11% 14,537,599
2010-04-21 2010-04-19 4.494 5,591,992 +336,915 0.18% 25,132,801
2010-04-19 2010-04-15 4.735 5,255,077 +51,833 0.17% 24,883,841
2010-04-16 2010-04-14 4.735 5,203,244 +46,849 0.17% 24,638,401
2010-04-14 2010-04-12 4.815 5,156,395 +129,583 0.17% 24,830,402
2010-04-07 2010-03-31 4.675 5,026,812 +10,965 0.16% 23,500,380
2010-03-24 2010-03-22 4.956 5,015,847 -31,898 0.16% 24,858,079
2010-03-23 2010-03-19 5.016 5,047,745 +1,994 0.16% 25,320,002
2010-03-09 2010-03-05 4.936 5,045,751 -295,050 0.16% 24,905,040
2010-03-05 2010-03-03 4.876 5,340,801 +57,814 0.17% 26,039,881
2010-03-03 2010-03-01 4.775 5,282,987 +49,840 0.17% 25,228,000
2010-03-02 2010-02-26 4.675 5,233,147 -49,840 0.17% 24,464,998
2010-03-01 2010-02-25 4.615 5,282,987 +299,037 0.17% 24,380,000
2010-02-25 2010-02-23 4.635 4,983,950 +3,987 0.16% 23,100,000
2010-02-24 2010-02-22 4.655 4,979,963 -3,987 0.16% 23,181,441
2010-02-22 2010-02-18 4.695 4,983,950 -294,053 0.16% 23,400,000
2010-02-17 2010-02-11 4.675 5,278,003 -49,840 0.17% 24,674,700
2010-02-03 2010-02-01 4.795 5,327,843 -29,903 0.17% 25,549,102
2010-02-02 2010-01-29 4.655 5,357,746 -946,951 0.17% 24,939,999
2010-01-29 2010-01-27 4.555 6,304,697 -1,993,580 0.21% 28,715,501
2010-01-28 2010-01-26 4.514 8,298,277 -1,664,639 0.27% 37,462,501
2010-01-27 2010-01-25 4.675 9,962,916 +9,962,916 0.32% 46,576,700
2010-01-20 2010-01-18 5.437 0 -1,744,382
2010-01-19 2010-01-15 5.618 1,744,382 +1,744,382 0.12% 9,799,997
2009-03-02 2009-02-26 3.351 0 -64,791
2009-02-27 2009-02-25 3.632 64,791 +64,791 0.01% 235,299
2008-07-11 2008-07-09 6.684 0 -22,367
2008-06-23 2008-06-19 7.486 22,367 +22,367 0.00% 167,443
2008-04-03 2008-04-01 6.564 0 -160,339
2008-04-02 2008-03-31 6.833 160,339 +160,339 0.02% 1,095,603
2008-02-25 2008-02-21 8.324 0 -314,882
2008-02-22 2008-02-20 8.241 314,882 +314,882 0.04% 2,594,962
2008-01-29 2008-01-25 8.510 0 -507
2008-01-28 2008-01-24 7.889 507 +507 0.00% 4,000
2007-12-28 2007-12-24 12.237 0 -483
2007-12-27 2007-12-20 10.912 483 -52,158 0.00% 5,271
2007-12-18 2007-12-14 10.809 52,641 +3,380 0.01% 568,977
2007-12-17 2007-12-13 11.947 49,261 +49,261 0.01% 588,544
2007-09-28 2007-09-25 15.244 0 -7,704
2007-09-19 2007-09-17 14.911 7,704 -963 0.00% 114,877
2007-09-17 2007-09-13 14.870 8,667 +8,667 0.00% 128,876
2007-08-10 2007-08-08 12.004 0 -15,408
2007-08-03 2007-08-01 12.772 15,408 +4,298 0.00% 196,794
2007-08-02 2007-07-31 13.104 11,110 +11,110 0.00% 145,591
2007-06-26 2007-06-22 12.772 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top