History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.710 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.740 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.740 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.738 0 +0
2025-06-20 2025-06-18 0.738 0 +0
2025-06-19 2025-06-17 0.738 0 +0
2025-06-18 2025-06-16 0.749 0 +0
2025-06-17 2025-06-13 0.738 0 +0
2025-06-16 2025-06-12 0.738 0 +0
2025-06-13 2025-06-11 0.738 0 +0
2025-06-12 2025-06-10 0.727 0 +0
2025-06-11 2025-06-09 0.727 0 +0
2025-06-10 2025-06-06 0.727 0 +0
2025-06-09 2025-06-05 0.706 0 +0
2025-06-06 2025-06-04 0.717 0 +0
2025-06-05 2025-06-03 0.706 0 +0
2025-06-04 2025-06-02 0.706 0 +0
2025-06-03 2025-05-30 0.717 0 +0
2025-06-02 2025-05-29 0.717 0 +0
2025-05-30 2025-05-28 0.717 0 +0
2025-05-29 2025-05-27 0.717 0 +0
2025-05-28 2025-05-26 0.706 0 +0
2025-05-27 2025-05-23 0.695 0 +0
2025-05-26 2025-05-22 0.695 0 +0
2025-05-23 2025-05-21 0.706 0 +0
2025-05-22 2025-05-20 0.706 0 +0
2025-05-21 2025-05-19 0.695 0 +0
2025-05-20 2025-05-16 0.684 0 +0
2025-05-19 2025-05-15 0.695 0 +0
2025-05-16 2025-05-14 0.706 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.674 0 +0
2025-05-12 2025-05-08 0.674 0 +0
2025-05-09 2025-05-07 0.674 0 +0
2025-05-08 2025-05-06 0.652 0 +0
2025-05-07 2025-05-02 0.663 0 +0
2025-05-06 2025-04-30 0.652 0 +0
2025-05-02 2025-04-29 0.652 0 +0
2025-04-30 2025-04-28 0.652 0 +0
2025-04-29 2025-04-25 0.663 0 +0
2025-04-28 2025-04-24 0.663 0 +0
2025-04-25 2025-04-23 0.652 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.642 0 +0
2025-04-22 2025-04-16 0.642 0 +0
2025-04-17 2025-04-15 0.663 0 +0
2025-04-16 2025-04-14 0.663 0 +0
2025-04-15 2025-04-11 0.652 0 +0
2025-04-14 2025-04-10 0.652 0 +0
2025-04-11 2025-04-09 0.642 0 +0
2025-04-10 2025-04-08 0.631 0 +0
2025-04-09 2025-04-07 0.642 0 +0
2025-04-08 2025-04-03 0.706 0 +0
2025-04-07 2025-04-02 0.706 0 +0
2025-04-03 2025-04-01 0.706 0 +0
2025-04-02 2025-03-31 0.695 0 +0
2025-04-01 2025-03-28 0.717 0 +0
2025-03-31 2025-03-27 0.717 0 +0
2025-03-28 2025-03-26 0.727 0 +0
2025-03-27 2025-03-25 0.727 0 +0
2025-03-26 2025-03-24 0.717 0 +0
2025-03-25 2025-03-21 0.706 0 +0
2025-03-24 2025-03-20 0.717 0 +0
2025-03-21 2025-03-19 0.717 0 +0
2025-03-20 2025-03-18 0.727 0 +0
2025-03-19 2025-03-17 0.706 0 +0
2025-03-18 2025-03-14 0.695 0 +0
2025-03-17 2025-03-13 0.695 0 +0
2025-03-14 2025-03-12 0.695 0 +0
2025-03-13 2025-03-11 0.695 0 +0
2025-03-12 2025-03-10 0.706 0 +0
2025-03-11 2025-03-07 0.706 0 +0
2025-03-10 2025-03-06 0.706 0 +0
2025-03-07 2025-03-05 0.695 0 +0
2025-03-06 2025-03-04 0.684 0 +0
2025-03-05 2025-03-03 0.695 0 +0
2025-03-04 2025-02-28 0.684 0 +0
2025-03-03 2025-02-27 0.706 0 +0
2025-02-28 2025-02-26 0.695 0 +0
2025-02-27 2025-02-25 0.695 0 +0
2025-02-26 2025-02-24 0.684 0 +0
2025-02-25 2025-02-21 0.695 0 +0
2025-02-24 2025-02-20 0.695 0 +0
2025-02-21 2025-02-19 0.706 0 +0
2025-02-20 2025-02-18 0.717 0 +0
2025-02-19 2025-02-17 0.717 0 +0
2025-02-18 2025-02-14 0.717 0 +0
2025-02-17 2025-02-13 0.717 0 +0
2025-02-14 2025-02-12 0.727 0 +0
2025-02-13 2025-02-11 0.717 0 +0
2025-02-12 2025-02-10 0.727 0 +0
2025-02-11 2025-02-07 0.727 0 +0
2025-02-10 2025-02-06 0.727 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.717 0 +0
2025-02-03 2025-01-24 0.727 0 +0
2025-01-27 2025-01-23 0.727 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.706 0 +0
2025-01-22 2025-01-20 0.727 0 +0
2025-01-21 2025-01-17 0.684 0 +0
2025-01-20 2025-01-16 0.684 0 +0
2025-01-17 2025-01-15 0.684 0 +0
2025-01-16 2025-01-14 0.684 0 +0
2025-01-15 2025-01-13 0.684 0 +0
2025-01-14 2025-01-10 0.674 0 +0
2025-01-13 2025-01-09 0.684 0 +0
2025-01-10 2025-01-08 0.674 0 +0
2025-01-09 2025-01-07 0.684 0 +0
2025-01-08 2025-01-06 0.684 0 +0
2025-01-07 2025-01-03 0.663 0 +0
2025-01-06 2025-01-02 0.663 0 +0
2025-01-03 2024-12-31 0.684 0 +0
2025-01-02 2024-12-27 0.663 0 +0
2024-12-30 2024-12-24 0.663 0 +0
2024-12-27 2024-12-20 0.663 0 +0
2024-12-23 2024-12-19 0.663 0 +0
2024-12-20 2024-12-18 0.663 0 +0
2024-12-19 2024-12-17 0.663 0 +0
2024-12-18 2024-12-16 0.663 0 +0
2024-12-17 2024-12-13 0.663 0 +0
2024-12-16 2024-12-12 0.663 0 +0
2024-12-13 2024-12-11 0.663 0 +0
2024-12-12 2024-12-10 0.652 0 +0
2024-12-11 2024-12-09 0.674 0 +0
2024-12-10 2024-12-06 0.652 0 +0
2024-12-09 2024-12-05 0.642 0 +0
2024-12-06 2024-12-04 0.652 0 +0
2024-12-05 2024-12-03 0.642 0 +0
2024-12-04 2024-12-02 0.631 0 +0
2024-12-03 2024-11-29 0.642 0 +0
2024-12-02 2024-11-28 0.652 0 +0
2024-11-29 2024-11-27 0.642 0 +0
2024-11-28 2024-11-26 0.631 0 +0
2024-11-27 2024-11-25 0.642 0 +0
2024-11-26 2024-11-22 0.652 0 +0
2024-11-25 2024-11-21 0.674 0 +0
2024-11-22 2024-11-20 0.684 0 +0
2024-11-21 2024-11-19 0.674 0 +0
2024-11-20 2024-11-18 0.663 0 +0
2024-11-19 2024-11-15 0.663 0 +0
2024-11-18 2024-11-14 0.652 0 +0
2024-11-15 2024-11-13 0.684 0 +0
2024-11-14 2024-11-12 0.684 0 +0
2024-11-13 2024-11-11 0.706 0 +0
2024-11-12 2024-11-08 0.717 0 +0
2024-11-11 2024-11-07 0.706 0 +0
2024-11-08 2024-11-06 0.695 0 +0
2024-11-07 2024-11-05 0.717 0 +0
2024-11-06 2024-11-04 0.706 0 +0
2024-11-05 2024-11-01 0.717 0 +0
2024-11-04 2024-10-31 0.717 0 +0
2024-11-01 2024-10-30 0.717 0 +0
2024-10-31 2024-10-29 0.727 0 +0
2024-10-30 2024-10-28 0.727 0 +0
2024-10-29 2024-10-25 0.727 0 +0
2024-10-28 2024-10-24 0.738 0 +0
2024-10-25 2024-10-23 0.738 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.717 0 +0
2024-10-18 2024-10-16 0.727 0 +0
2024-10-17 2024-10-15 0.738 0 +0
2024-10-16 2024-10-14 0.749 0 +0
2024-10-15 2024-10-10 0.738 0 +0
2024-10-14 2024-10-09 0.695 0 +0
2024-10-10 2024-10-08 0.738 0 +0
2024-10-09 2024-10-07 0.823 0 +0
2024-10-08 2024-10-04 0.759 0 +0
2024-10-07 2024-10-03 0.738 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.706 0 +0
2024-10-02 2024-09-27 0.674 0 +0
2024-09-30 2024-09-26 0.663 0 +0
2024-09-27 2024-09-25 0.652 0 +0
2024-09-26 2024-09-24 0.652 0 +0
2024-09-25 2024-09-23 0.631 0 +0
2024-09-24 2024-09-20 0.631 0 +0
2024-09-23 2024-09-19 0.642 0 +0
2024-09-20 2024-09-17 0.631 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.642 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.599 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.631 0 +0
2024-09-09 2024-09-04 0.631 0 +0
2024-09-05 2024-09-03 0.631 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.631 0 +0
2024-08-30 2024-08-28 0.631 0 +0
2024-08-29 2024-08-27 0.652 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.663 0 +0
2024-08-26 2024-08-22 0.652 0 +0
2024-08-23 2024-08-21 0.652 0 +0
2024-08-22 2024-08-20 0.674 0 +0
2024-08-21 2024-08-19 0.663 0 +0
2024-08-20 2024-08-16 0.652 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.663 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.642 0 +0
2024-08-13 2024-08-09 0.652 0 +0
2024-08-12 2024-08-08 0.652 0 +0
2024-08-09 2024-08-07 0.652 0 +0
2024-08-08 2024-08-06 0.652 0 +0
2024-08-07 2024-08-05 0.652 0 +0
2024-08-06 2024-08-02 0.674 0 +0
2024-08-05 2024-08-01 0.674 0 +0
2024-08-02 2024-07-31 0.684 0 +0
2024-08-01 2024-07-30 0.674 0 +0
2024-07-31 2024-07-29 0.684 0 +0
2024-07-30 2024-07-26 0.684 0 +0
2024-07-29 2024-07-25 0.684 0 +0
2024-07-26 2024-07-24 0.695 0 +0
2024-07-25 2024-07-23 0.684 0 +0
2024-07-24 2024-07-22 0.684 0 +0
2024-07-23 2024-07-19 0.674 0 +0
2024-07-22 2024-07-18 0.663 0 +0
2024-07-19 2024-07-17 0.684 0 +0
2024-07-18 2024-07-16 0.695 0 +0
2024-07-17 2024-07-15 0.717 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.717 0 +0
2024-07-12 2024-07-10 0.717 0 +0
2024-07-11 2024-07-09 0.727 0 +0
2024-07-10 2024-07-08 0.695 0 +0
2024-07-09 2024-07-05 0.695 0 +0
2024-07-08 2024-07-04 0.695 0 +0
2024-07-05 2024-07-03 0.695 0 +0
2024-07-04 2024-07-02 0.684 0 +0
2024-07-03 2024-06-28 0.674 0 +0
2024-07-02 2024-06-27 0.663 0 +0
2024-06-28 2024-06-26 0.674 0 +0
2024-06-27 2024-06-25 0.684 0 +0
2024-06-26 2024-06-24 0.652 0 +0
2024-06-25 2024-06-21 0.652 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.772 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.772 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.783 0 +0
2024-06-12 2024-06-07 0.772 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.772 0 +0
2024-06-06 2024-06-04 0.749 0 +0
2024-06-05 2024-06-03 0.749 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.783 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.737 0 +0
2024-05-27 2024-05-23 0.749 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.772 0 +0
2024-05-22 2024-05-20 0.783 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.783 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.749 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.726 0 +0
2024-05-09 2024-05-07 0.726 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.714 0 +0
2024-05-06 2024-05-02 0.714 0 +0
2024-05-03 2024-04-30 0.726 0 +0
2024-05-02 2024-04-29 0.714 0 +0
2024-04-30 2024-04-26 0.703 0 +0
2024-04-29 2024-04-25 0.668 0 +0
2024-04-26 2024-04-24 0.657 0 +0
2024-04-25 2024-04-23 0.645 0 +0
2024-04-24 2024-04-22 0.657 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.634 0 +0
2024-04-18 2024-04-16 0.622 0 +0
2024-04-17 2024-04-15 0.634 0 +0
2024-04-16 2024-04-12 0.634 0 +0
2024-04-15 2024-04-11 0.634 0 +0
2024-04-12 2024-04-10 0.634 0 +0
2024-04-11 2024-04-09 0.645 0 +0
2024-04-10 2024-04-08 0.634 0 +0
2024-04-09 2024-04-05 0.622 0 +0
2024-04-08 2024-04-03 0.634 0 +0
2024-04-05 2024-04-02 0.634 0 +0
2024-04-03 2024-03-28 0.645 0 +0
2024-04-02 2024-03-27 0.645 0 +0
2024-03-28 2024-03-26 0.622 0 +0
2024-03-27 2024-03-25 0.611 0 +0
2024-03-26 2024-03-22 0.611 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.611 0 +0
2024-03-21 2024-03-19 0.611 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.611 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.611 0 +0
2024-03-13 2024-03-11 0.611 0 +0
2024-03-12 2024-03-08 0.611 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.564 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.576 0 +0
2024-03-05 2024-03-01 0.588 0 +0
2024-03-04 2024-02-29 0.588 0 +0
2024-03-01 2024-02-28 0.576 0 +0
2024-02-29 2024-02-27 0.588 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.576 0 +0
2024-02-26 2024-02-22 0.576 0 +0
2024-02-23 2024-02-21 0.564 0 +0
2024-02-22 2024-02-20 0.553 0 +0
2024-02-21 2024-02-19 0.541 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.536 0 +0
2024-02-16 2024-02-14 0.536 0 +0
2024-02-15 2024-02-09 0.541 0 +0
2024-02-14 2024-02-07 0.547 0 +0
2024-02-08 2024-02-06 0.547 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.541 0 +0
2024-02-05 2024-02-01 0.547 0 +0
2024-02-02 2024-01-31 0.547 0 +0
2024-02-01 2024-01-30 0.553 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.547 0 +0
2024-01-29 2024-01-25 0.547 0 +0
2024-01-26 2024-01-24 0.547 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.536 0 +0
2024-01-23 2024-01-19 0.541 0 +0
2024-01-22 2024-01-18 0.541 0 +0
2024-01-19 2024-01-17 0.541 0 +0
2024-01-18 2024-01-16 0.559 0 +0
2024-01-17 2024-01-15 0.559 0 +0
2024-01-16 2024-01-12 0.559 0 +0
2024-01-15 2024-01-11 0.559 0 +0
2024-01-12 2024-01-10 0.553 0 +0
2024-01-11 2024-01-09 0.553 0 +0
2024-01-10 2024-01-08 0.547 0 +0
2024-01-09 2024-01-05 0.553 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.536 0 +0
2024-01-04 2024-01-02 0.536 0 +0
2024-01-03 2023-12-29 0.536 0 +0
2024-01-02 2023-12-28 0.541 0 +0
2023-12-29 2023-12-27 0.524 0 +0
2023-12-28 2023-12-22 0.524 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.536 0 +0
2023-12-18 2023-12-14 0.524 0 +0
2023-12-15 2023-12-13 0.524 0 +0
2023-12-14 2023-12-12 0.524 0 +0
2023-12-13 2023-12-11 0.536 0 +0
2023-12-12 2023-12-08 0.518 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.536 0 +0
2023-12-07 2023-12-05 0.536 0 +0
2023-12-06 2023-12-04 0.541 0 +0
2023-12-05 2023-12-01 0.541 0 +0
2023-12-04 2023-11-30 0.541 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.576 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.576 0 +0
2023-11-27 2023-11-23 0.588 0 +0
2023-11-24 2023-11-22 0.588 0 +0
2023-11-23 2023-11-21 0.588 0 +0
2023-11-22 2023-11-20 0.588 0 +0
2023-11-21 2023-11-17 0.588 0 +0
2023-11-20 2023-11-16 0.599 0 +0
2023-11-17 2023-11-15 0.588 0 +0
2023-11-16 2023-11-14 0.599 0 +0
2023-11-15 2023-11-13 0.588 0 +0
2023-11-14 2023-11-10 0.588 0 +0
2023-11-13 2023-11-09 0.588 0 +0
2023-11-10 2023-11-08 0.588 0 +0
2023-11-09 2023-11-07 0.599 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.611 0 +0
2023-11-03 2023-11-01 0.588 0 +0
2023-11-02 2023-10-31 0.599 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.599 0 +0
2023-10-27 2023-10-25 0.599 0 +0
2023-10-26 2023-10-24 0.611 0 +0
2023-10-25 2023-10-20 0.611 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.599 0 +0
2023-10-19 2023-10-17 0.599 0 +0
2023-10-18 2023-10-16 0.599 0 +0
2023-10-17 2023-10-13 0.599 0 +0
2023-10-16 2023-10-12 0.611 0 +0
2023-10-13 2023-10-11 0.588 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.588 0 +0
2023-10-10 2023-10-06 0.599 0 +0
2023-10-09 2023-10-05 0.588 0 +0
2023-10-06 2023-10-04 0.588 0 +0
2023-10-05 2023-10-03 0.588 0 +0
2023-10-04 2023-09-29 0.611 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.611 0 +0
2023-09-28 2023-09-26 0.599 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.611 0 +0
2023-09-22 2023-09-20 0.599 0 +0
2023-09-21 2023-09-19 0.599 0 +0
2023-09-20 2023-09-18 0.611 0 +0
2023-09-19 2023-09-15 0.611 0 +0
2023-09-18 2023-09-14 0.611 0 +0
2023-09-15 2023-09-13 0.611 0 +0
2023-09-14 2023-09-12 0.622 0 +0
2023-09-13 2023-09-11 0.622 0 +0
2023-09-12 2023-09-07 0.622 0 +0
2023-09-11 2023-09-06 0.634 0 +0
2023-09-07 2023-09-05 0.611 0 +0
2023-09-06 2023-09-04 0.645 0 +0
2023-09-05 2023-08-31 0.634 0 +0
2023-09-04 2023-08-30 0.622 0 +0
2023-08-31 2023-08-29 0.634 0 +0
2023-08-30 2023-08-28 0.611 0 +0
2023-08-29 2023-08-25 0.611 0 +0
2023-08-28 2023-08-24 0.611 0 +0
2023-08-25 2023-08-23 0.611 0 +0
2023-08-24 2023-08-22 0.611 0 +0
2023-08-23 2023-08-21 0.611 0 +0
2023-08-22 2023-08-18 0.622 0 +0
2023-08-21 2023-08-17 0.622 0 +0
2023-08-18 2023-08-16 0.645 0 +0
2023-08-17 2023-08-15 0.634 0 +0
2023-08-16 2023-08-14 0.622 0 +0
2023-08-15 2023-08-11 0.645 0 +0
2023-08-14 2023-08-10 0.634 0 +0
2023-08-11 2023-08-09 0.634 0 +0
2023-08-10 2023-08-08 0.634 0 +0
2023-08-09 2023-08-07 0.634 0 +0
2023-08-08 2023-08-04 0.634 0 +0
2023-08-07 2023-08-03 0.645 0 +0
2023-08-04 2023-08-02 0.657 0 +0
2023-08-03 2023-08-01 0.645 0 +0
2023-08-02 2023-07-31 0.668 0 +0
2023-08-01 2023-07-28 0.634 0 +0
2023-07-31 2023-07-27 0.634 0 +0
2023-07-28 2023-07-26 0.634 0 +0
2023-07-27 2023-07-25 0.645 0 +0
2023-07-26 2023-07-24 0.622 0 +0
2023-07-25 2023-07-21 0.634 0 +0
2023-07-24 2023-07-20 0.622 0 +0
2023-07-21 2023-07-19 0.622 0 +0
2023-07-20 2023-07-18 0.622 0 +0
2023-07-19 2023-07-14 0.645 0 +0
2023-07-18 2023-07-13 0.634 0 +0
2023-07-14 2023-07-12 0.622 0 +0
2023-07-13 2023-07-11 0.622 0 +0
2023-07-12 2023-07-10 0.634 0 +0
2023-07-11 2023-07-07 0.622 0 +0
2023-07-10 2023-07-06 0.622 0 +0
2023-07-07 2023-07-05 0.622 0 +0
2023-07-06 2023-07-04 0.634 0 +0
2023-07-05 2023-07-03 0.634 0 +0
2023-07-04 2023-06-30 0.622 0 +0
2023-07-03 2023-06-29 0.622 0 +0
2023-06-30 2023-06-28 0.634 0 +0
2023-06-29 2023-06-27 0.611 0 +0
2023-06-28 2023-06-26 0.611 0 +0
2023-06-27 2023-06-23 0.622 0 +0
2023-06-26 2023-06-21 0.645 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.645 0 +0
2023-06-20 2023-06-16 0.707 0 +0
2023-06-19 2023-06-15 0.695 0 +0
2023-06-16 2023-06-14 0.695 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.695 0 +0
2023-06-13 2023-06-09 0.695 0 +0
2023-06-12 2023-06-08 0.695 0 +0
2023-06-09 2023-06-07 0.695 0 +0
2023-06-08 2023-06-06 0.707 0 +0
2023-06-07 2023-06-05 0.707 0 +0
2023-06-06 2023-06-02 0.695 0 +0
2023-06-05 2023-06-01 0.683 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.683 0 +0
2023-05-31 2023-05-29 0.695 0 +0
2023-05-30 2023-05-25 0.695 0 +0
2023-05-29 2023-05-24 0.718 0 +0
2023-05-25 2023-05-23 0.718 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.718 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.742 0 +0
2023-05-17 2023-05-15 0.742 0 +0
2023-05-16 2023-05-12 0.742 0 +0
2023-05-15 2023-05-11 0.754 0 +0
2023-05-12 2023-05-10 0.754 0 +0
2023-05-11 2023-05-09 0.766 0 +0
2023-05-10 2023-05-08 0.766 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.718 0 +0
2023-05-05 2023-05-03 0.707 0 +0
2023-05-04 2023-05-02 0.718 0 +0
2023-05-03 2023-04-28 0.718 0 +0
2023-05-02 2023-04-27 0.695 0 +0
2023-04-28 2023-04-26 0.695 0 +0
2023-04-27 2023-04-25 0.695 0 +0
2023-04-26 2023-04-24 0.707 0 +0
2023-04-25 2023-04-21 0.718 0 +0
2023-04-24 2023-04-20 0.730 0 +0
2023-04-21 2023-04-19 0.718 0 +0
2023-04-20 2023-04-18 0.730 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.718 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.683 0 +0
2023-04-12 2023-04-06 0.683 0 +0
2023-04-11 2023-04-04 0.683 0 +0
2023-04-06 2023-04-03 0.683 0 +0
2023-04-04 2023-03-31 0.695 0 +0
2023-04-03 2023-03-30 0.695 0 +0
2023-03-31 2023-03-29 0.707 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.718 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.718 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.718 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.742 0 +0
2023-03-14 2023-03-10 0.742 0 +0
2023-03-13 2023-03-09 0.754 0 +0
2023-03-10 2023-03-08 0.766 0 +0
2023-03-09 2023-03-07 0.766 0 +0
2023-03-08 2023-03-06 0.754 0 +0
2023-03-07 2023-03-03 0.742 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.718 0 +0
2023-03-01 2023-02-27 0.707 0 +0
2023-02-28 2023-02-24 0.766 0 +0
2023-02-27 2023-02-23 0.754 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.766 0 +0
2023-02-14 2023-02-10 0.742 0 +0
2023-02-13 2023-02-09 0.766 0 +0
2023-02-10 2023-02-08 0.766 0 +0
2023-02-09 2023-02-07 0.766 0 +0
2023-02-08 2023-02-06 0.754 0 +0
2023-02-07 2023-02-03 0.778 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.778 0 +0
2023-02-02 2023-01-31 0.766 0 +0
2023-02-01 2023-01-30 0.754 0 +0
2023-01-31 2023-01-27 0.778 0 +0
2023-01-30 2023-01-26 0.742 0 +0
2023-01-27 2023-01-20 0.742 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.754 0 +0
2023-01-18 2023-01-16 0.742 0 +0
2023-01-17 2023-01-13 0.742 0 +0
2023-01-16 2023-01-12 0.754 0 +0
2023-01-13 2023-01-11 0.742 0 +0
2023-01-12 2023-01-10 0.742 0 +0
2023-01-11 2023-01-09 0.766 0 +0
2023-01-10 2023-01-06 0.742 0 +0
2023-01-09 2023-01-05 0.742 0 +0
2023-01-06 2023-01-04 0.707 0 +0
2023-01-05 2023-01-03 0.683 0 +0
2023-01-04 2022-12-30 0.683 0 +0
2023-01-03 2022-12-29 0.683 0 +0
2022-12-30 2022-12-28 0.671 0 +0
2022-12-29 2022-12-23 0.671 0 +0
2022-12-28 2022-12-22 0.683 0 +0
2022-12-23 2022-12-21 0.683 0 +0
2022-12-22 2022-12-20 0.671 0 +0
2022-12-21 2022-12-19 0.683 0 +0
2022-12-20 2022-12-16 0.671 0 +0
2022-12-19 2022-12-15 0.671 0 +0
2022-12-16 2022-12-14 0.683 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.683 0 +0
2022-12-13 2022-12-09 0.683 0 +0
2022-12-12 2022-12-08 0.671 0 +0
2022-12-09 2022-12-07 0.659 0 +0
2022-12-08 2022-12-06 0.659 0 +0
2022-12-07 2022-12-05 0.671 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.671 0 +0
2022-12-02 2022-11-30 0.659 0 +0
2022-12-01 2022-11-29 0.659 0 +0
2022-11-30 2022-11-28 0.635 0 +0
2022-11-29 2022-11-25 0.635 0 +0
2022-11-28 2022-11-24 0.635 0 +0
2022-11-25 2022-11-23 0.635 0 +0
2022-11-24 2022-11-22 0.623 0 +0
2022-11-23 2022-11-21 0.623 0 +0
2022-11-22 2022-11-18 0.635 0 +0
2022-11-21 2022-11-17 0.611 0 +0
2022-11-18 2022-11-16 0.635 0 +0
2022-11-17 2022-11-15 0.635 0 +0
2022-11-16 2022-11-14 0.623 0 +0
2022-11-15 2022-11-11 0.611 0 +0
2022-11-14 2022-11-10 0.587 0 +0
2022-11-11 2022-11-09 0.599 0 +0
2022-11-10 2022-11-08 0.593 0 +0
2022-11-09 2022-11-07 0.611 0 +0
2022-11-08 2022-11-04 0.581 0 +0
2022-11-07 2022-11-03 0.569 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.563 0 +0
2022-11-02 2022-10-31 0.563 0 +0
2022-11-01 2022-10-28 0.581 0 +0
2022-10-31 2022-10-27 0.593 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.581 0 +0
2022-10-26 2022-10-24 0.587 0 +0
2022-10-25 2022-10-21 0.611 0 +0
2022-10-24 2022-10-20 0.599 0 +0
2022-10-21 2022-10-19 0.599 0 +0
2022-10-20 2022-10-18 0.599 0 +0
2022-10-19 2022-10-17 0.593 0 +0
2022-10-18 2022-10-14 0.593 0 +0
2022-10-17 2022-10-13 0.587 0 +0
2022-10-14 2022-10-12 0.593 0 +0
2022-10-13 2022-10-11 0.599 0 +0
2022-10-12 2022-10-10 0.593 0 +0
2022-10-11 2022-10-07 0.611 0 +0
2022-10-10 2022-10-06 0.623 0 +0
2022-10-07 2022-10-05 0.599 0 +0
2022-10-06 2022-10-03 0.587 0 +0
2022-10-05 2022-09-30 0.593 0 +0
2022-10-03 2022-09-29 0.581 0 +0
2022-09-30 2022-09-28 0.599 0 +0
2022-09-29 2022-09-27 0.623 0 +0
2022-09-28 2022-09-26 0.635 0 +0
2022-09-27 2022-09-23 0.635 0 +0
2022-09-26 2022-09-22 0.659 0 +0
2022-09-23 2022-09-21 0.647 0 +0
2022-09-22 2022-09-20 0.671 0 +0
2022-09-21 2022-09-19 0.671 0 +0
2022-09-20 2022-09-16 0.683 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.683 0 +0
2022-09-15 2022-09-13 0.683 0 +0
2022-09-14 2022-09-09 0.683 0 +0
2022-09-13 2022-09-08 0.683 0 +0
2022-09-09 2022-09-07 0.683 0 +0
2022-09-08 2022-09-06 0.683 0 +0
2022-09-07 2022-09-05 0.695 0 +0
2022-09-06 2022-09-02 0.707 0 +0
2022-09-05 2022-09-01 0.718 0 +0
2022-09-02 2022-08-31 0.707 0 +0
2022-09-01 2022-08-30 0.718 0 +0
2022-08-31 2022-08-29 0.718 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.707 0 +0
2022-08-26 2022-08-24 0.707 0 +0
2022-08-25 2022-08-23 0.707 0 +0
2022-08-24 2022-08-22 0.718 0 +0
2022-08-23 2022-08-19 0.707 0 +0
2022-08-22 2022-08-18 0.707 0 +0
2022-08-19 2022-08-17 0.707 0 +0
2022-08-18 2022-08-16 0.707 0 +0
2022-08-17 2022-08-15 0.707 0 +0
2022-08-16 2022-08-12 0.707 0 +0
2022-08-15 2022-08-11 0.707 0 +0
2022-08-12 2022-08-10 0.707 0 +0
2022-08-11 2022-08-09 0.707 0 +0
2022-08-10 2022-08-08 0.707 0 +0
2022-08-09 2022-08-05 0.707 0 +0
2022-08-08 2022-08-04 0.718 0 +0
2022-08-05 2022-08-03 0.707 0 +0
2022-08-04 2022-08-02 0.707 0 +0
2022-08-03 2022-08-01 0.718 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.730 0 +0
2022-07-28 2022-07-26 0.730 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.730 0 +0
2022-07-25 2022-07-21 0.730 0 +0
2022-07-22 2022-07-20 0.730 0 +0
2022-07-21 2022-07-19 0.730 0 +0
2022-07-20 2022-07-18 0.730 0 +0
2022-07-19 2022-07-15 0.730 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.742 0 +0
2022-07-14 2022-07-12 0.742 0 +0
2022-07-13 2022-07-11 0.754 0 +0
2022-07-12 2022-07-08 0.754 0 +0
2022-07-11 2022-07-07 0.766 0 +0
2022-07-08 2022-07-06 0.766 0 +0
2022-07-07 2022-07-05 0.766 0 +0
2022-07-06 2022-07-04 0.766 0 +0
2022-07-05 2022-06-30 0.778 0 +0
2022-07-04 2022-06-29 0.766 0 +0
2022-06-30 2022-06-28 0.766 0 +0
2022-06-29 2022-06-27 0.778 0 +0
2022-06-28 2022-06-24 0.766 0 +0
2022-06-27 2022-06-23 0.778 0 +0
2022-06-24 2022-06-22 0.766 0 +0
2022-06-23 2022-06-21 0.778 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.929 0 +0
2022-06-20 2022-06-16 0.902 0 +0
2022-06-17 2022-06-15 0.902 0 +0
2022-06-16 2022-06-14 0.902 0 +0
2022-06-15 2022-06-13 0.889 0 +0
2022-06-14 2022-06-10 0.902 0 +0
2022-06-13 2022-06-09 0.915 0 +0
2022-06-10 2022-06-08 0.915 0 +0
2022-06-09 2022-06-07 0.915 0 +0
2022-06-08 2022-06-06 0.915 0 +0
2022-06-07 2022-06-02 0.863 0 +0
2022-06-06 2022-06-01 0.850 0 +0
2022-06-02 2022-05-31 0.824 0 +0
2022-06-01 2022-05-30 0.837 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.850 0 +0
2022-05-27 2022-05-25 0.824 0 +0
2022-05-26 2022-05-24 0.811 0 +0
2022-05-25 2022-05-23 0.811 0 +0
2022-05-24 2022-05-20 0.811 0 +0
2022-05-23 2022-05-19 0.811 0 +0
2022-05-20 2022-05-18 0.798 0 +0
2022-05-19 2022-05-17 0.798 0 +0
2022-05-18 2022-05-16 0.785 0 +0
2022-05-17 2022-05-13 0.811 0 +0
2022-05-16 2022-05-12 0.785 0 +0
2022-05-13 2022-05-11 0.798 0 +0
2022-05-12 2022-05-10 0.798 0 +0
2022-05-11 2022-05-06 0.811 0 +0
2022-05-10 2022-05-05 0.824 0 +0
2022-05-06 2022-05-04 0.837 0 +0
2022-05-05 2022-05-03 0.837 0 +0
2022-05-04 2022-04-29 0.837 0 +0
2022-05-03 2022-04-28 0.837 0 +0
2022-04-29 2022-04-27 0.824 0 +0
2022-04-28 2022-04-26 0.837 0 +0
2022-04-27 2022-04-25 0.811 0 +0
2022-04-26 2022-04-22 0.837 0 +0
2022-04-25 2022-04-21 0.837 0 +0
2022-04-22 2022-04-20 0.837 0 +0
2022-04-21 2022-04-19 0.863 0 +0
2022-04-20 2022-04-14 0.863 0 +0
2022-04-19 2022-04-13 0.876 0 +0
2022-04-14 2022-04-12 0.876 0 -230,924
2021-06-28 2021-06-24 0.935 230,924 +14,451 0.00% 215,847
2020-07-13 2020-07-09 0.929 216,473 +8,523 0.00% 201,202
2019-08-12 2019-08-08 1.089 207,950 -20,657 0.00% 226,500
2019-05-31 2019-05-29 1.233 228,607 +7,778 0.01% 281,829
2018-10-10 2018-10-08 1.323 220,829 -46,560 0.01% 292,160
2018-06-07 2018-06-05 1.763 267,389 +12,009 0.01% 471,411
2018-03-06 2018-03-02 1.779 255,380 -63,528 0.01% 454,259
2018-02-02 2018-01-31 1.905 318,908 -82,586 0.01% 607,420
2018-01-18 2018-01-16 1.842 401,494 -1,270 0.01% 739,441
2017-06-13 2017-06-09 2.135 402,764 +10,740 0.01% 859,808
2016-08-05 2016-08-03 1.860 392,024 -6,183 0.01% 729,100
2016-06-03 2016-06-01 1.831 398,207 +14,888 0.01% 729,223
2015-08-19 2015-08-17 2.352 383,319 -10,714 0.01% 901,599
2015-08-10 2015-08-06 2.688 394,033 -297,608 0.01% 1,059,200
2015-07-16 2015-07-14 2.806 691,641 -5,952 0.02% 1,940,539
2015-06-05 2015-06-03 3.990 697,593 +16,135 0.02% 2,783,420
2015-05-08 2015-05-06 4.059 681,458 +58,145 0.02% 2,765,921
2015-05-07 2015-05-05 4.162 623,313 +58,145 0.02% 2,594,240
2015-04-27 2015-04-23 4.179 565,168 +16,281 0.02% 2,361,960
2015-04-23 2015-04-21 4.007 548,887 +23,257 0.02% 2,199,518
2015-04-22 2015-04-20 3.887 525,630 +34,887 0.01% 2,043,042
2015-04-17 2015-04-15 4.042 490,743 +116,290 0.01% 1,983,402
2015-04-15 2015-04-13 4.368 374,453 -34,887 0.01% 1,635,760
2014-12-17 2014-12-15 3.113 409,340 +34,887 0.01% 1,274,241
2014-12-15 2014-12-11 3.319 374,453 -34,887 0.01% 1,242,920
2014-12-11 2014-12-09 3.199 409,340 +34,887 0.01% 1,309,441
2014-12-10 2014-12-08 3.233 374,453 -34,887 0.01% 1,210,720
2014-11-20 2014-11-18 3.027 409,340 +34,887 0.01% 1,239,041
2014-11-18 2014-11-14 3.113 374,453 -16,280 0.01% 1,165,640
2014-11-12 2014-11-10 3.165 390,733 -34,887 0.01% 1,236,479
2014-11-07 2014-11-05 3.044 425,620 +17,443 0.01% 1,295,639
2014-10-30 2014-10-28 3.044 408,177 +34,887 0.01% 1,242,540
2014-10-22 2014-10-20 2.907 373,290 -46,516 0.01% 1,084,980
2014-10-21 2014-10-17 2.769 419,806 +46,516 0.01% 1,162,420
2014-10-16 2014-10-14 2.803 373,290 -34,887 0.01% 1,046,460
2014-10-09 2014-10-07 2.821 408,177 -18,606 0.01% 1,151,280
2014-10-07 2014-10-03 2.459 426,783 -23,258 0.01% 1,049,619
2014-10-03 2014-09-29 2.494 450,041 -17,444 0.01% 1,122,299
2014-09-12 2014-09-10 2.614 467,485 +34,887 0.01% 1,222,081
2014-08-25 2014-08-21 2.236 432,598 +11,629 0.01% 967,201
2014-08-22 2014-08-20 2.322 420,969 +17,444 0.01% 977,400
2014-08-19 2014-08-15 2.322 403,525 +11,629 0.01% 936,899
2014-08-14 2014-08-12 2.236 391,896 +34,887 0.01% 876,199
2014-06-09 2014-06-05 2.350 357,009 +14,670 0.01% 838,809
2014-06-04 2014-05-30 2.170 342,339 -473,921 0.01% 742,941
2014-04-07 2014-04-03 2.350 816,260 -25,648 0.02% 1,917,840
2014-01-29 2014-01-27 1.973 841,908 +11,152 0.02% 1,661,001
2013-11-26 2013-11-22 2.565 830,756 -8,921 0.02% 2,130,699
2013-10-29 2013-10-25 2.421 839,677 -4,461 0.02% 2,033,099
2013-09-23 2013-09-18 1.955 844,138 -1,115 0.02% 1,650,260
2013-09-17 2013-09-13 2.009 845,253 +22,302 0.02% 1,697,920
2013-09-16 2013-09-12 2.027 822,951 +5,576 0.02% 1,667,881
2013-09-03 2013-08-30 2.098 817,375 -24,533 0.02% 1,715,220
2013-07-15 2013-07-11 1.883 841,908 -1,115 0.02% 1,585,501
2013-06-17 2013-06-13 1.811 843,023 -16,726 0.02% 1,527,121
2013-06-03 2013-05-30 2.048 859,749 +16,662 0.03% 1,761,172
2013-05-30 2013-05-28 2.085 843,087 +10,935 0.03% 1,757,880
2013-05-20 2013-05-15 2.158 832,152 -17,496 0.02% 1,795,960
2013-05-15 2013-05-13 2.122 849,648 -10,935 0.03% 1,802,640
2013-05-02 2013-04-29 1.957 860,583 +10,935 0.03% 1,684,180
2013-04-10 2013-04-08 1.847 849,648 +10,935 0.03% 1,569,540
2013-04-08 2013-04-03 2.048 838,713 +464,737 0.02% 1,718,080
2013-03-12 2013-03-08 2.341 373,976 -10,935 0.01% 875,519
2013-02-26 2013-02-22 2.085 384,911 +10,935 0.01% 802,559
2013-01-07 2013-01-03 2.177 373,976 +21,870 0.01% 813,959
2012-12-27 2012-12-20 2.048 352,106 +3,280 0.01% 721,279
2012-11-08 2012-11-06 1.884 348,826 +10,935 0.01% 657,140
2012-09-13 2012-09-11 1.636 337,891 +9,321 0.01% 552,913
2012-06-04 2012-05-31 1.793 328,570 +7,964 0.01% 589,018
2012-03-28 2012-03-26 2.063 320,606 -4,150 0.01% 661,261
2012-02-09 2012-02-07 2.294 324,756 -19,713 0.01% 744,941
2011-10-17 2011-10-13 1.947 344,469 +51,878 0.01% 670,639
2011-09-09 2011-09-07 2.514 292,591 +5,401 0.01% 735,497
2011-06-16 2011-06-14 3.201 287,190 -10,184 0.01% 919,321
2011-05-27 2011-05-25 3.377 297,374 +3,354 0.01% 1,004,126
2011-04-04 2011-03-31 3.714 294,020 -10,069 0.01% 1,092,081
2011-01-13 2011-01-11 4.012 304,089 +19,132 0.01% 1,220,081
2011-01-04 2010-12-31 3.655 284,957 -1,007 0.01% 1,041,438
2010-11-30 2010-11-26 3.754 285,964 +10,069 0.01% 1,073,519
2010-11-16 2010-11-12 3.814 275,895 +88,608 0.01% 1,052,159
2010-11-10 2010-11-08 4.112 187,287 -30,207 0.01% 770,042
2010-11-08 2010-11-04 3.833 217,494 +25,173 0.01% 833,760
2010-11-05 2010-11-03 3.913 192,321 +55,380 0.01% 752,540
2010-11-01 2010-10-28 3.436 136,941 +113,782 0.00% 470,561
2010-09-10 2010-09-08 3.531 23,159 +233 0.00% 81,782
2010-04-26 2010-04-22 4.555 22,926 -8,971 0.00% 104,419
2010-03-25 2010-03-23 4.956 31,897 -9,968 0.00% 158,079
2010-01-21 2010-01-19 5.337 41,865 +9,968 0.00% 223,439
2010-01-07 2010-01-05 5.758 31,897 -997 0.00% 183,678
2009-12-10 2009-12-08 5.919 32,894 +9,968 0.00% 194,700
2009-03-20 2009-03-18 3.752 22,926 -997 0.00% 86,019
2008-11-07 2008-11-05 3.150 23,923 +997 0.00% 75,360
2008-10-29 2008-10-27 2.207 22,926 -1,994 0.00% 50,600
2008-10-28 2008-10-24 2.287 24,920 -9,968 0.00% 57,001
2008-10-14 2008-10-10 1.806 34,888 -2,990 0.00% 63,001
2008-10-10 2008-10-08 2.571 37,878 +925 0.00% 97,377
2008-09-22 2008-09-18 4.422 36,953 -1,945 0.00% 163,398
2008-09-18 2008-09-16 5.162 38,898 -35,981 0.00% 200,798
2008-09-16 2008-09-11 5.327 74,879 -1,945 0.01% 398,858
2008-08-28 2008-08-26 6.047 76,824 -1,945 0.01% 464,518
2008-08-15 2008-08-13 6.417 78,769 -1,945 0.01% 505,439
2008-07-17 2008-07-15 6.581 80,714 -14,587 0.01% 531,199
2008-06-23 2008-06-19 7.486 95,301 -4,862 0.01% 713,440
2008-06-03 2008-05-30 7.774 100,163 +1,945 0.01% 778,678
2008-06-02 2008-05-29 8.412 98,218 +14,587 0.01% 826,177
2008-05-29 2008-05-27 8.083 83,631 +11,669 0.01% 675,956
2008-05-23 2008-05-21 8.531 71,962 +486 0.01% 613,904
2008-05-16 2008-05-14 9.069 71,476 -7,727 0.01% 648,238
2008-05-13 2008-05-08 9.318 79,203 +2,897 0.01% 737,997
2008-05-09 2008-05-07 9.690 76,306 -6,761 0.01% 739,443
2008-05-06 2008-05-02 8.842 83,067 -9,659 0.01% 734,440
2008-04-30 2008-04-28 8.282 92,726 -9,659 0.01% 768,001
2008-04-28 2008-04-24 8.075 102,385 -11,591 0.01% 826,801
2008-04-25 2008-04-23 7.434 113,976 -4,829 0.01% 847,243
2008-04-23 2008-04-21 7.019 118,805 +966 0.01% 833,940
2008-04-22 2008-04-18 6.854 117,839 -1,932 0.01% 807,639
2008-04-17 2008-04-15 6.667 119,771 +9,659 0.01% 798,560
2008-04-11 2008-04-09 6.916 110,112 +43,465 0.01% 761,520
2008-02-21 2008-02-19 8.655 66,647 -1,932 0.01% 576,842
2008-01-10 2008-01-08 11.306 68,579 -2,897 0.01% 775,325
2008-01-08 2008-01-04 12.279 71,476 -1,932 0.01% 877,637
2007-11-27 2007-11-23 12.341 73,408 +2,898 0.01% 905,920
2007-11-22 2007-11-20 13.045 70,510 -24,148 0.01% 919,796
2007-11-15 2007-11-13 13.066 94,658 -8,693 0.01% 1,236,764
2007-11-14 2007-11-12 13.148 103,351 -9,659 0.01% 1,358,903
2007-11-09 2007-11-07 14.184 113,010 +4,830 0.01% 1,602,904
2007-11-08 2007-11-06 14.681 108,180 +4,829 0.01% 1,588,157
2007-10-31 2007-10-29 17.497 103,351 +10,625 0.01% 1,808,304
2007-10-30 2007-10-26 16.958 92,726 +9,659 0.01% 1,572,482
2007-10-25 2007-10-23 16.358 83,067 +4,830 0.01% 1,358,801
2007-10-23 2007-10-18 17.269 78,237 -4,830 0.01% 1,351,072
2007-10-18 2007-10-16 16.917 83,067 +966 0.01% 1,405,241
2007-10-17 2007-10-15 17.103 82,101 +1,932 0.01% 1,404,199
2007-10-16 2007-10-12 17.890 80,169 -6,762 0.01% 1,434,235
2007-10-15 2007-10-11 18.221 86,931 -24,147 0.01% 1,584,009
2007-10-12 2007-10-10 18.899 111,078 -47,329 0.01% 2,099,230
2007-10-11 2007-10-09 18.795 158,407 +22,620 0.02% 2,977,238
2007-10-10 2007-10-08 18.110 135,787 -963 0.02% 2,459,038
2007-10-08 2007-10-04 19.563 136,750 -963 0.02% 2,675,278
2007-10-05 2007-10-03 19.044 137,713 -8,667 0.02% 2,622,617
2007-10-04 2007-10-02 18.753 146,380 -23,113 0.02% 2,745,112
2007-10-03 2007-09-28 16.760 169,493 -1,926 0.02% 2,840,638
2007-09-27 2007-09-24 14.787 171,419 +9,630 0.02% 2,534,718
2007-09-21 2007-09-19 15.534 161,789 -1,926 0.02% 2,513,282
2007-09-20 2007-09-18 14.704 163,715 -1,926 0.02% 2,407,201
2007-09-18 2007-09-14 14.828 165,641 -963 0.02% 2,456,160
2007-09-17 2007-09-13 14.870 166,604 -963 0.02% 2,477,360
2007-09-14 2007-09-12 14.724 167,567 -8,667 0.02% 2,467,319
2007-09-13 2007-09-11 15.887 176,234 +1,926 0.02% 2,799,895
2007-09-12 2007-09-10 14.330 174,308 +963 0.02% 2,497,797
2007-09-06 2007-09-04 12.772 173,345 -9,631 0.02% 2,213,997
2007-09-04 2007-08-31 12.191 182,976 -5,778 0.02% 2,230,606
2007-09-03 2007-08-30 12.045 188,754 -3,852 0.02% 2,273,604
2007-08-31 2007-08-29 11.775 192,606 -14,445 0.02% 2,268,002
2007-08-30 2007-08-28 12.087 207,051 -15,409 0.02% 2,502,597
2007-08-29 2007-08-27 12.440 222,460 -12,519 0.03% 2,767,384
2007-08-24 2007-08-22 10.592 234,979 +9,630 0.03% 2,488,799
2007-08-23 2007-08-21 10.654 225,349 +41,410 0.03% 2,400,842
2007-08-21 2007-08-17 10.322 183,939 -9,630 0.02% 1,898,545
2007-08-20 2007-08-16 10.425 193,569 -9,630 0.02% 2,018,042
2007-08-16 2007-08-14 11.277 203,199 +3,852 0.02% 2,291,459
2007-08-15 2007-08-13 11.132 199,347 +24,076 0.02% 2,219,040
2007-08-13 2007-08-09 11.900 175,271 +3,852 0.02% 2,085,717
2007-08-06 2007-08-02 12.315 171,419 -4,815 0.02% 2,111,078
2007-07-31 2007-07-27 12.959 176,234 +3,852 0.02% 2,283,836
2007-07-27 2007-07-25 13.063 172,382 +2,889 0.02% 2,251,818
2007-07-25 2007-07-23 12.253 169,493 +19,260 0.02% 2,076,799
2007-07-13 2007-07-11 11.879 150,233 -1,926 0.02% 1,784,646
2007-07-10 2007-07-06 12.648 152,159 -9,630 0.02% 1,924,445
2007-07-09 2007-07-05 12.772 161,789 -13,482 0.02% 2,066,402
2007-07-06 2007-07-04 12.523 175,271 -24,076 0.02% 2,194,917
2007-07-04 2007-06-29 11.651 199,347 +1,926 0.02% 2,322,540
2007-07-03 2007-06-28 11.630 197,421 +24,076 0.02% 2,296,001
2007-06-26 2007-06-22 12.772 173,345 0.02% 2,213,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top