History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.710 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.740 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.740 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.738 0 +0
2025-06-20 2025-06-18 0.738 0 +0
2025-06-19 2025-06-17 0.738 0 +0
2025-06-18 2025-06-16 0.749 0 +0
2025-06-17 2025-06-13 0.738 0 +0
2025-06-16 2025-06-12 0.738 0 +0
2025-06-13 2025-06-11 0.738 0 +0
2025-06-12 2025-06-10 0.727 0 +0
2025-06-11 2025-06-09 0.727 0 +0
2025-06-10 2025-06-06 0.727 0 +0
2025-06-09 2025-06-05 0.706 0 +0
2025-06-06 2025-06-04 0.717 0 +0
2025-06-05 2025-06-03 0.706 0 +0
2025-06-04 2025-06-02 0.706 0 +0
2025-06-03 2025-05-30 0.717 0 +0
2025-06-02 2025-05-29 0.717 0 +0
2025-05-30 2025-05-28 0.717 0 +0
2025-05-29 2025-05-27 0.717 0 +0
2025-05-28 2025-05-26 0.706 0 +0
2025-05-27 2025-05-23 0.695 0 +0
2025-05-26 2025-05-22 0.695 0 +0
2025-05-23 2025-05-21 0.706 0 +0
2025-05-22 2025-05-20 0.706 0 +0
2025-05-21 2025-05-19 0.695 0 +0
2025-05-20 2025-05-16 0.684 0 +0
2025-05-19 2025-05-15 0.695 0 +0
2025-05-16 2025-05-14 0.706 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.674 0 +0
2025-05-12 2025-05-08 0.674 0 +0
2025-05-09 2025-05-07 0.674 0 +0
2025-05-08 2025-05-06 0.652 0 +0
2025-05-07 2025-05-02 0.663 0 +0
2025-05-06 2025-04-30 0.652 0 +0
2025-05-02 2025-04-29 0.652 0 +0
2025-04-30 2025-04-28 0.652 0 +0
2025-04-29 2025-04-25 0.663 0 +0
2025-04-28 2025-04-24 0.663 0 +0
2025-04-25 2025-04-23 0.652 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.642 0 +0
2025-04-22 2025-04-16 0.642 0 +0
2025-04-17 2025-04-15 0.663 0 +0
2025-04-16 2025-04-14 0.663 0 +0
2025-04-15 2025-04-11 0.652 0 +0
2025-04-14 2025-04-10 0.652 0 +0
2025-04-11 2025-04-09 0.642 0 +0
2025-04-10 2025-04-08 0.631 0 +0
2025-04-09 2025-04-07 0.642 0 +0
2025-04-08 2025-04-03 0.706 0 +0
2025-04-07 2025-04-02 0.706 0 +0
2025-04-03 2025-04-01 0.706 0 +0
2025-04-02 2025-03-31 0.695 0 +0
2025-04-01 2025-03-28 0.717 0 +0
2025-03-31 2025-03-27 0.717 0 +0
2025-03-28 2025-03-26 0.727 0 +0
2025-03-27 2025-03-25 0.727 0 +0
2025-03-26 2025-03-24 0.717 0 +0
2025-03-25 2025-03-21 0.706 0 +0
2025-03-24 2025-03-20 0.717 0 +0
2025-03-21 2025-03-19 0.717 0 +0
2025-03-20 2025-03-18 0.727 0 +0
2025-03-19 2025-03-17 0.706 0 +0
2025-03-18 2025-03-14 0.695 0 +0
2025-03-17 2025-03-13 0.695 0 +0
2025-03-14 2025-03-12 0.695 0 +0
2025-03-13 2025-03-11 0.695 0 +0
2025-03-12 2025-03-10 0.706 0 +0
2025-03-11 2025-03-07 0.706 0 +0
2025-03-10 2025-03-06 0.706 0 +0
2025-03-07 2025-03-05 0.695 0 +0
2025-03-06 2025-03-04 0.684 0 +0
2025-03-05 2025-03-03 0.695 0 +0
2025-03-04 2025-02-28 0.684 0 +0
2025-03-03 2025-02-27 0.706 0 +0
2025-02-28 2025-02-26 0.695 0 +0
2025-02-27 2025-02-25 0.695 0 +0
2025-02-26 2025-02-24 0.684 0 +0
2025-02-25 2025-02-21 0.695 0 +0
2025-02-24 2025-02-20 0.695 0 +0
2025-02-21 2025-02-19 0.706 0 +0
2025-02-20 2025-02-18 0.717 0 +0
2025-02-19 2025-02-17 0.717 0 +0
2025-02-18 2025-02-14 0.717 0 +0
2025-02-17 2025-02-13 0.717 0 +0
2025-02-14 2025-02-12 0.727 0 +0
2025-02-13 2025-02-11 0.717 0 +0
2025-02-12 2025-02-10 0.727 0 +0
2025-02-11 2025-02-07 0.727 0 +0
2025-02-10 2025-02-06 0.727 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.717 0 +0
2025-02-03 2025-01-24 0.727 0 +0
2025-01-27 2025-01-23 0.727 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.706 0 +0
2025-01-22 2025-01-20 0.727 0 +0
2025-01-21 2025-01-17 0.684 0 +0
2025-01-20 2025-01-16 0.684 0 +0
2025-01-17 2025-01-15 0.684 0 +0
2025-01-16 2025-01-14 0.684 0 +0
2025-01-15 2025-01-13 0.684 0 +0
2025-01-14 2025-01-10 0.674 0 +0
2025-01-13 2025-01-09 0.684 0 +0
2025-01-10 2025-01-08 0.674 0 +0
2025-01-09 2025-01-07 0.684 0 +0
2025-01-08 2025-01-06 0.684 0 +0
2025-01-07 2025-01-03 0.663 0 +0
2025-01-06 2025-01-02 0.663 0 +0
2025-01-03 2024-12-31 0.684 0 +0
2025-01-02 2024-12-27 0.663 0 +0
2024-12-30 2024-12-24 0.663 0 +0
2024-12-27 2024-12-20 0.663 0 +0
2024-12-23 2024-12-19 0.663 0 +0
2024-12-20 2024-12-18 0.663 0 +0
2024-12-19 2024-12-17 0.663 0 +0
2024-12-18 2024-12-16 0.663 0 +0
2024-12-17 2024-12-13 0.663 0 +0
2024-12-16 2024-12-12 0.663 0 +0
2024-12-13 2024-12-11 0.663 0 +0
2024-12-12 2024-12-10 0.652 0 +0
2024-12-11 2024-12-09 0.674 0 +0
2024-12-10 2024-12-06 0.652 0 +0
2024-12-09 2024-12-05 0.642 0 +0
2024-12-06 2024-12-04 0.652 0 +0
2024-12-05 2024-12-03 0.642 0 +0
2024-12-04 2024-12-02 0.631 0 +0
2024-12-03 2024-11-29 0.642 0 +0
2024-12-02 2024-11-28 0.652 0 +0
2024-11-29 2024-11-27 0.642 0 +0
2024-11-28 2024-11-26 0.631 0 +0
2024-11-27 2024-11-25 0.642 0 +0
2024-11-26 2024-11-22 0.652 0 +0
2024-11-25 2024-11-21 0.674 0 +0
2024-11-22 2024-11-20 0.684 0 +0
2024-11-21 2024-11-19 0.674 0 +0
2024-11-20 2024-11-18 0.663 0 +0
2024-11-19 2024-11-15 0.663 0 +0
2024-11-18 2024-11-14 0.652 0 +0
2024-11-15 2024-11-13 0.684 0 +0
2024-11-14 2024-11-12 0.684 0 +0
2024-11-13 2024-11-11 0.706 0 +0
2024-11-12 2024-11-08 0.717 0 +0
2024-11-11 2024-11-07 0.706 0 +0
2024-11-08 2024-11-06 0.695 0 +0
2024-11-07 2024-11-05 0.717 0 +0
2024-11-06 2024-11-04 0.706 0 +0
2024-11-05 2024-11-01 0.717 0 +0
2024-11-04 2024-10-31 0.717 0 +0
2024-11-01 2024-10-30 0.717 0 +0
2024-10-31 2024-10-29 0.727 0 +0
2024-10-30 2024-10-28 0.727 0 +0
2024-10-29 2024-10-25 0.727 0 +0
2024-10-28 2024-10-24 0.738 0 +0
2024-10-25 2024-10-23 0.738 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.717 0 +0
2024-10-18 2024-10-16 0.727 0 +0
2024-10-17 2024-10-15 0.738 0 +0
2024-10-16 2024-10-14 0.749 0 +0
2024-10-15 2024-10-10 0.738 0 +0
2024-10-14 2024-10-09 0.695 0 +0
2024-10-10 2024-10-08 0.738 0 +0
2024-10-09 2024-10-07 0.823 0 +0
2024-10-08 2024-10-04 0.759 0 +0
2024-10-07 2024-10-03 0.738 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.706 0 +0
2024-10-02 2024-09-27 0.674 0 +0
2024-09-30 2024-09-26 0.663 0 +0
2024-09-27 2024-09-25 0.652 0 +0
2024-09-26 2024-09-24 0.652 0 +0
2024-09-25 2024-09-23 0.631 0 +0
2024-09-24 2024-09-20 0.631 0 +0
2024-09-23 2024-09-19 0.642 0 +0
2024-09-20 2024-09-17 0.631 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.642 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.599 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.631 0 +0
2024-09-09 2024-09-04 0.631 0 +0
2024-09-05 2024-09-03 0.631 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.631 0 +0
2024-08-30 2024-08-28 0.631 0 +0
2024-08-29 2024-08-27 0.652 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.663 0 +0
2024-08-26 2024-08-22 0.652 0 +0
2024-08-23 2024-08-21 0.652 0 +0
2024-08-22 2024-08-20 0.674 0 +0
2024-08-21 2024-08-19 0.663 0 +0
2024-08-20 2024-08-16 0.652 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.663 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.642 0 +0
2024-08-13 2024-08-09 0.652 0 +0
2024-08-12 2024-08-08 0.652 0 +0
2024-08-09 2024-08-07 0.652 0 +0
2024-08-08 2024-08-06 0.652 0 +0
2024-08-07 2024-08-05 0.652 0 +0
2024-08-06 2024-08-02 0.674 0 +0
2024-08-05 2024-08-01 0.674 0 +0
2024-08-02 2024-07-31 0.684 0 +0
2024-08-01 2024-07-30 0.674 0 +0
2024-07-31 2024-07-29 0.684 0 +0
2024-07-30 2024-07-26 0.684 0 +0
2024-07-29 2024-07-25 0.684 0 +0
2024-07-26 2024-07-24 0.695 0 +0
2024-07-25 2024-07-23 0.684 0 +0
2024-07-24 2024-07-22 0.684 0 +0
2024-07-23 2024-07-19 0.674 0 +0
2024-07-22 2024-07-18 0.663 0 +0
2024-07-19 2024-07-17 0.684 0 +0
2024-07-18 2024-07-16 0.695 0 +0
2024-07-17 2024-07-15 0.717 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.717 0 +0
2024-07-12 2024-07-10 0.717 0 +0
2024-07-11 2024-07-09 0.727 0 +0
2024-07-10 2024-07-08 0.695 0 +0
2024-07-09 2024-07-05 0.695 0 +0
2024-07-08 2024-07-04 0.695 0 +0
2024-07-05 2024-07-03 0.695 0 +0
2024-07-04 2024-07-02 0.684 0 +0
2024-07-03 2024-06-28 0.674 0 +0
2024-07-02 2024-06-27 0.663 0 +0
2024-06-28 2024-06-26 0.674 0 +0
2024-06-27 2024-06-25 0.684 0 +0
2024-06-26 2024-06-24 0.652 0 +0
2024-06-25 2024-06-21 0.652 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.772 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.772 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.783 0 +0
2024-06-12 2024-06-07 0.772 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.772 0 +0
2024-06-06 2024-06-04 0.749 0 +0
2024-06-05 2024-06-03 0.749 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.783 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.737 0 +0
2024-05-27 2024-05-23 0.749 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.772 0 +0
2024-05-22 2024-05-20 0.783 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.783 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.749 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.726 0 +0
2024-05-09 2024-05-07 0.726 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.714 0 +0
2024-05-06 2024-05-02 0.714 0 +0
2024-05-03 2024-04-30 0.726 0 +0
2024-05-02 2024-04-29 0.714 0 +0
2024-04-30 2024-04-26 0.703 0 +0
2024-04-29 2024-04-25 0.668 0 +0
2024-04-26 2024-04-24 0.657 0 +0
2024-04-25 2024-04-23 0.645 0 +0
2024-04-24 2024-04-22 0.657 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.634 0 +0
2024-04-18 2024-04-16 0.622 0 +0
2024-04-17 2024-04-15 0.634 0 +0
2024-04-16 2024-04-12 0.634 0 +0
2024-04-15 2024-04-11 0.634 0 +0
2024-04-12 2024-04-10 0.634 0 +0
2024-04-11 2024-04-09 0.645 0 +0
2024-04-10 2024-04-08 0.634 0 +0
2024-04-09 2024-04-05 0.622 0 +0
2024-04-08 2024-04-03 0.634 0 +0
2024-04-05 2024-04-02 0.634 0 +0
2024-04-03 2024-03-28 0.645 0 +0
2024-04-02 2024-03-27 0.645 0 +0
2024-03-28 2024-03-26 0.622 0 +0
2024-03-27 2024-03-25 0.611 0 +0
2024-03-26 2024-03-22 0.611 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.611 0 +0
2024-03-21 2024-03-19 0.611 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.611 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.611 0 +0
2024-03-13 2024-03-11 0.611 0 +0
2024-03-12 2024-03-08 0.611 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.564 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.576 0 +0
2024-03-05 2024-03-01 0.588 0 +0
2024-03-04 2024-02-29 0.588 0 +0
2024-03-01 2024-02-28 0.576 0 +0
2024-02-29 2024-02-27 0.588 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.576 0 +0
2024-02-26 2024-02-22 0.576 0 +0
2024-02-23 2024-02-21 0.564 0 +0
2024-02-22 2024-02-20 0.553 0 +0
2024-02-21 2024-02-19 0.541 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.536 0 +0
2024-02-16 2024-02-14 0.536 0 +0
2024-02-15 2024-02-09 0.541 0 +0
2024-02-14 2024-02-07 0.547 0 +0
2024-02-08 2024-02-06 0.547 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.541 0 +0
2024-02-05 2024-02-01 0.547 0 +0
2024-02-02 2024-01-31 0.547 0 +0
2024-02-01 2024-01-30 0.553 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.547 0 +0
2024-01-29 2024-01-25 0.547 0 +0
2024-01-26 2024-01-24 0.547 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.536 0 +0
2024-01-23 2024-01-19 0.541 0 +0
2024-01-22 2024-01-18 0.541 0 +0
2024-01-19 2024-01-17 0.541 0 +0
2024-01-18 2024-01-16 0.559 0 +0
2024-01-17 2024-01-15 0.559 0 +0
2024-01-16 2024-01-12 0.559 0 +0
2024-01-15 2024-01-11 0.559 0 +0
2024-01-12 2024-01-10 0.553 0 +0
2024-01-11 2024-01-09 0.553 0 +0
2024-01-10 2024-01-08 0.547 0 +0
2024-01-09 2024-01-05 0.553 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.536 0 +0
2024-01-04 2024-01-02 0.536 0 +0
2024-01-03 2023-12-29 0.536 0 +0
2024-01-02 2023-12-28 0.541 0 +0
2023-12-29 2023-12-27 0.524 0 +0
2023-12-28 2023-12-22 0.524 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.536 0 +0
2023-12-18 2023-12-14 0.524 0 +0
2023-12-15 2023-12-13 0.524 0 +0
2023-12-14 2023-12-12 0.524 0 +0
2023-12-13 2023-12-11 0.536 0 +0
2023-12-12 2023-12-08 0.518 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.536 0 +0
2023-12-07 2023-12-05 0.536 0 +0
2023-12-06 2023-12-04 0.541 0 +0
2023-12-05 2023-12-01 0.541 0 +0
2023-12-04 2023-11-30 0.541 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.576 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.576 0 +0
2023-11-27 2023-11-23 0.588 0 +0
2023-11-24 2023-11-22 0.588 0 +0
2023-11-23 2023-11-21 0.588 0 +0
2023-11-22 2023-11-20 0.588 0 +0
2023-11-21 2023-11-17 0.588 0 +0
2023-11-20 2023-11-16 0.599 0 +0
2023-11-17 2023-11-15 0.588 0 +0
2023-11-16 2023-11-14 0.599 0 +0
2023-11-15 2023-11-13 0.588 0 +0
2023-11-14 2023-11-10 0.588 0 +0
2023-11-13 2023-11-09 0.588 0 +0
2023-11-10 2023-11-08 0.588 0 +0
2023-11-09 2023-11-07 0.599 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.611 0 +0
2023-11-03 2023-11-01 0.588 0 +0
2023-11-02 2023-10-31 0.599 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.599 0 +0
2023-10-27 2023-10-25 0.599 0 +0
2023-10-26 2023-10-24 0.611 0 +0
2023-10-25 2023-10-20 0.611 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.599 0 +0
2023-10-19 2023-10-17 0.599 0 +0
2023-10-18 2023-10-16 0.599 0 +0
2023-10-17 2023-10-13 0.599 0 +0
2023-10-16 2023-10-12 0.611 0 +0
2023-10-13 2023-10-11 0.588 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.588 0 +0
2023-10-10 2023-10-06 0.599 0 +0
2023-10-09 2023-10-05 0.588 0 +0
2023-10-06 2023-10-04 0.588 0 +0
2023-10-05 2023-10-03 0.588 0 +0
2023-10-04 2023-09-29 0.611 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.611 0 +0
2023-09-28 2023-09-26 0.599 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.611 0 +0
2023-09-22 2023-09-20 0.599 0 +0
2023-09-21 2023-09-19 0.599 0 +0
2023-09-20 2023-09-18 0.611 0 +0
2023-09-19 2023-09-15 0.611 0 +0
2023-09-18 2023-09-14 0.611 0 +0
2023-09-15 2023-09-13 0.611 0 +0
2023-09-14 2023-09-12 0.622 0 +0
2023-09-13 2023-09-11 0.622 0 +0
2023-09-12 2023-09-07 0.622 0 +0
2023-09-11 2023-09-06 0.634 0 +0
2023-09-07 2023-09-05 0.611 0 +0
2023-09-06 2023-09-04 0.645 0 +0
2023-09-05 2023-08-31 0.634 0 +0
2023-09-04 2023-08-30 0.622 0 +0
2023-08-31 2023-08-29 0.634 0 +0
2023-08-30 2023-08-28 0.611 0 +0
2023-08-29 2023-08-25 0.611 0 +0
2023-08-28 2023-08-24 0.611 0 +0
2023-08-25 2023-08-23 0.611 0 +0
2023-08-24 2023-08-22 0.611 0 +0
2023-08-23 2023-08-21 0.611 0 +0
2023-08-22 2023-08-18 0.622 0 +0
2023-08-21 2023-08-17 0.622 0 +0
2023-08-18 2023-08-16 0.645 0 +0
2023-08-17 2023-08-15 0.634 0 +0
2023-08-16 2023-08-14 0.622 0 +0
2023-08-15 2023-08-11 0.645 0 +0
2023-08-14 2023-08-10 0.634 0 +0
2023-08-11 2023-08-09 0.634 0 +0
2023-08-10 2023-08-08 0.634 0 +0
2023-08-09 2023-08-07 0.634 0 +0
2023-08-08 2023-08-04 0.634 0 +0
2023-08-07 2023-08-03 0.645 0 +0
2023-08-04 2023-08-02 0.657 0 +0
2023-08-03 2023-08-01 0.645 0 +0
2023-08-02 2023-07-31 0.668 0 +0
2023-08-01 2023-07-28 0.634 0 +0
2023-07-31 2023-07-27 0.634 0 +0
2023-07-28 2023-07-26 0.634 0 +0
2023-07-27 2023-07-25 0.645 0 +0
2023-07-26 2023-07-24 0.622 0 +0
2023-07-25 2023-07-21 0.634 0 +0
2023-07-24 2023-07-20 0.622 0 +0
2023-07-21 2023-07-19 0.622 0 +0
2023-07-20 2023-07-18 0.622 0 +0
2023-07-19 2023-07-14 0.645 0 +0
2023-07-18 2023-07-13 0.634 0 +0
2023-07-14 2023-07-12 0.622 0 +0
2023-07-13 2023-07-11 0.622 0 +0
2023-07-12 2023-07-10 0.634 0 +0
2023-07-11 2023-07-07 0.622 0 +0
2023-07-10 2023-07-06 0.622 0 +0
2023-07-07 2023-07-05 0.622 0 +0
2023-07-06 2023-07-04 0.634 0 +0
2023-07-05 2023-07-03 0.634 0 +0
2023-07-04 2023-06-30 0.622 0 +0
2023-07-03 2023-06-29 0.622 0 +0
2023-06-30 2023-06-28 0.634 0 +0
2023-06-29 2023-06-27 0.611 0 +0
2023-06-28 2023-06-26 0.611 0 +0
2023-06-27 2023-06-23 0.622 0 +0
2023-06-26 2023-06-21 0.645 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.645 0 +0
2023-06-20 2023-06-16 0.707 0 +0
2023-06-19 2023-06-15 0.695 0 +0
2023-06-16 2023-06-14 0.695 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.695 0 +0
2023-06-13 2023-06-09 0.695 0 +0
2023-06-12 2023-06-08 0.695 0 +0
2023-06-09 2023-06-07 0.695 0 +0
2023-06-08 2023-06-06 0.707 0 +0
2023-06-07 2023-06-05 0.707 0 +0
2023-06-06 2023-06-02 0.695 0 -1,670
2022-10-28 2022-10-26 0.587 1,670 -1,670 0.00% 980
2022-10-12 2022-10-10 0.593 3,340 -16,702 0.00% 1,980
2022-06-20 2022-06-16 0.902 20,042 +1,690 0.00% 18,085
2021-06-28 2021-06-24 0.935 18,352 +1,149 0.00% 17,154
2021-03-23 2021-03-19 0.865 17,203 -71,680 0.00% 14,880
2021-03-19 2021-03-17 0.921 88,883 +71,680 0.00% 81,840
2020-11-19 2020-11-17 0.879 17,203 -14,336 0.00% 15,120
2020-11-16 2020-11-12 0.795 31,539 +1,433 0.00% 25,080
2020-09-09 2020-09-07 0.767 30,106 +12,903 0.00% 23,100
2020-07-13 2020-07-09 0.929 17,203 +677 0.00% 15,989
2019-10-09 2019-10-04 1.002 16,526 -11,017 0.00% 16,560
2019-10-03 2019-09-30 1.031 27,543 +11,017 0.00% 28,400
2019-05-31 2019-05-29 1.233 16,526 +562 0.00% 20,373
2019-02-28 2019-02-26 1.413 15,964 -13,302 0.00% 22,561
2018-08-30 2018-08-28 1.368 29,266 +13,302 0.00% 40,039
2018-06-07 2018-06-05 1.763 15,964 +717 0.00% 28,145
2017-10-10 2017-10-06 1.936 15,247 -6,352 0.00% 29,521
2017-08-07 2017-08-03 2.046 21,599 -6,353 0.00% 44,199
2017-06-13 2017-06-09 2.135 27,952 +745 0.00% 59,671
2017-06-07 2017-06-05 2.070 27,207 -12,366 0.00% 56,321
2017-05-23 2017-05-19 2.183 39,573 -12,367 0.00% 86,399
2017-04-26 2017-04-24 2.232 51,940 -16,077 0.00% 115,920
2017-04-20 2017-04-18 2.296 68,017 +12,367 0.00% 156,201
2017-04-13 2017-04-11 2.474 55,650 -6,183 0.00% 137,700
2017-04-11 2017-04-07 2.426 61,833 +6,183 0.00% 149,999
2017-04-10 2017-04-06 2.426 55,650 +22,260 0.00% 135,000
2017-04-07 2017-04-05 2.491 33,390 +12,367 0.00% 83,160
2017-04-06 2017-04-03 2.474 21,023 -12,367 0.00% 52,019
2017-04-05 2017-03-31 2.135 33,390 +12,367 0.00% 71,280
2016-06-03 2016-06-01 1.831 21,023 +786 0.00% 38,499
2016-06-01 2016-05-30 1.831 20,237 -23,809 0.00% 37,059
2015-08-26 2015-08-24 1.999 44,046 -8,333 0.00% 88,060
2015-08-25 2015-08-21 2.201 52,379 +2,381 0.00% 115,280
2015-08-21 2015-08-19 2.318 49,998 -119,043 0.00% 115,920
2015-08-19 2015-08-17 2.352 169,041 +11,904 0.00% 397,599
2015-08-14 2015-08-12 2.739 157,137 +11,904 0.00% 430,320
2015-08-12 2015-08-10 3.007 145,233 -5,952 0.00% 436,761
2015-07-28 2015-07-24 2.823 151,185 -59,522 0.00% 426,720
2015-07-15 2015-07-13 2.856 210,707 -41,665 0.01% 601,801
2015-07-09 2015-07-07 2.470 252,372 +59,522 0.01% 623,281
2015-07-08 2015-07-06 2.671 192,850 +23,809 0.01% 515,160
2015-07-07 2015-07-03 2.856 169,041 +23,808 0.00% 482,799
2015-07-06 2015-07-02 3.041 145,233 +5,952 0.00% 441,641
2015-07-02 2015-06-29 3.075 139,281 -10,713 0.00% 428,221
2015-06-25 2015-06-23 3.394 149,994 +4,761 0.00% 509,038
2015-06-19 2015-06-17 3.411 145,233 -5,952 0.00% 495,321
2015-06-15 2015-06-11 3.394 151,185 +64,283 0.00% 513,080
2015-06-12 2015-06-10 3.411 86,902 +5,953 0.00% 296,381
2015-06-11 2015-06-09 3.411 80,949 +1,190 0.00% 276,079
2015-06-05 2015-06-03 3.990 79,759 +1,845 0.00% 318,241
2015-06-04 2015-06-02 4.076 77,914 -17,444 0.00% 317,580
2015-05-19 2015-05-15 3.938 95,358 -5,814 0.00% 375,562
2015-05-07 2015-05-05 4.162 101,172 +5,814 0.00% 421,080
2015-05-06 2015-05-04 4.420 95,358 +5,815 0.00% 421,482
2015-04-22 2015-04-20 3.887 89,543 +29,072 0.00% 348,040
2015-04-21 2015-04-17 4.110 60,471 -5,814 0.00% 248,561
2015-04-17 2015-04-15 4.042 66,285 +5,814 0.00% 267,899
2015-04-15 2015-04-13 4.368 60,471 -69,773 0.00% 264,162
2015-04-14 2015-04-10 3.766 130,244 +11,628 0.00% 490,558
2015-04-13 2015-04-09 3.319 118,616 -17,443 0.00% 393,722
2015-04-10 2015-04-08 3.388 136,059 -23,258 0.00% 460,980
2015-04-09 2015-04-02 3.044 159,317 +11,629 0.00% 484,980
2015-04-08 2015-04-01 2.821 147,688 +5,815 0.00% 416,560
2015-04-01 2015-03-30 2.872 141,873 +10,466 0.00% 407,479
2015-03-27 2015-03-25 2.821 131,407 -11,629 0.00% 370,639
2015-03-26 2015-03-24 2.683 143,036 +11,629 0.00% 383,759
2015-02-05 2015-02-03 2.631 131,407 -5,815 0.00% 345,779
2015-01-12 2015-01-08 2.924 137,222 -5,814 0.00% 401,200
2015-01-05 2014-12-31 2.803 143,036 +5,814 0.00% 400,979
2014-12-22 2014-12-18 2.924 137,222 +5,815 0.00% 401,200
2014-12-18 2014-12-16 3.027 131,407 +6,977 0.00% 397,759
2014-12-11 2014-12-09 3.199 124,430 +11,629 0.00% 398,040
2014-12-10 2014-12-08 3.233 112,801 -5,815 0.00% 364,720
2014-11-25 2014-11-21 2.993 118,616 +29,073 0.00% 354,961
2014-11-06 2014-11-04 3.079 89,543 +5,814 0.00% 275,660
2014-10-31 2014-10-29 3.010 83,729 +11,629 0.00% 252,001
2014-10-24 2014-10-22 2.838 72,100 -46,516 0.00% 204,601
2014-10-23 2014-10-21 2.855 118,616 +46,516 0.00% 338,641
2014-10-15 2014-10-13 2.889 72,100 +11,629 0.00% 208,321
2014-10-08 2014-10-06 2.786 60,471 -11,629 0.00% 168,481
2014-09-16 2014-09-12 2.545 72,100 -5,814 0.00% 183,521
2014-09-12 2014-09-10 2.614 77,914 +17,443 0.00% 203,680
2014-09-10 2014-09-05 2.528 60,471 +29,073 0.00% 152,881
2014-06-09 2014-06-05 2.350 31,398 +1,290 0.00% 73,771
2014-03-14 2014-03-12 2.116 30,108 -11,151 0.00% 63,720
2014-03-13 2014-03-11 2.188 41,259 +11,151 0.00% 90,280
2013-11-20 2013-11-18 2.511 30,108 -27,878 0.00% 75,600
2013-10-17 2013-10-15 2.332 57,986 -11,151 0.00% 135,201
2013-10-15 2013-10-10 2.367 69,137 +11,151 0.00% 163,681
2013-08-16 2013-08-13 1.883 57,986 -5,575 0.00% 109,201
2013-08-06 2013-08-02 1.847 63,561 -27,878 0.00% 117,420
2013-06-03 2013-05-30 2.048 91,439 +1,772 0.00% 187,310
2013-03-12 2013-03-08 2.341 89,667 +27,338 0.00% 209,920
2013-01-11 2013-01-09 2.158 62,329 -54,675 0.00% 134,519
2013-01-07 2013-01-03 2.177 117,004 -27,338 0.00% 254,659
2012-12-21 2012-12-19 2.067 144,342 +27,338 0.00% 298,321
2012-12-05 2012-12-03 1.774 117,004 -21,870 0.00% 207,579
2012-12-03 2012-11-29 1.792 138,874 +21,870 0.00% 248,920
2012-11-30 2012-11-28 1.811 117,004 -21,870 0.00% 211,859
2012-11-28 2012-11-26 1.774 138,874 +21,870 0.00% 246,380
2012-10-30 2012-10-26 1.738 117,004 -5,468 0.00% 203,300
2012-10-24 2012-10-19 1.646 122,472 +60,143 0.00% 201,600
2012-10-22 2012-10-18 1.701 62,329 -10,935 0.00% 106,019
2012-10-17 2012-10-15 1.591 73,264 -10,935 0.00% 116,579
2012-10-04 2012-09-28 1.518 84,199 +10,935 0.00% 127,819
2012-09-13 2012-09-11 1.636 73,264 +2,021 0.00% 119,887
2012-09-11 2012-09-07 1.618 71,243 -10,634 0.00% 115,240
2012-09-10 2012-09-06 1.542 81,877 +10,634 0.00% 126,281
2012-07-11 2012-07-09 1.636 71,243 +10,633 0.00% 116,580
2012-07-05 2012-07-03 1.712 60,610 -10,633 0.00% 103,740
2012-06-28 2012-06-26 1.655 71,243 +10,633 0.00% 117,920
2012-06-21 2012-06-19 1.749 60,610 -10,633 0.00% 106,020
2012-06-14 2012-06-12 1.674 71,243 +10,633 0.00% 119,260
2012-06-04 2012-05-31 1.793 60,610 +1,469 0.00% 108,654
2012-06-01 2012-05-30 1.812 59,141 -8,300 0.00% 107,160
2012-05-24 2012-05-22 1.793 67,441 +25,939 0.00% 120,899
2012-02-08 2012-02-06 2.255 41,502 +8,300 0.00% 93,599
2012-02-03 2012-02-01 2.120 33,202 -15,563 0.00% 70,400
2012-01-30 2012-01-26 2.178 48,765 +15,563 0.00% 106,219
2012-01-26 2012-01-19 2.082 33,202 -15,563 0.00% 69,120
2012-01-05 2012-01-03 1.985 48,765 +15,563 0.00% 96,820
2011-11-02 2011-10-31 2.178 33,202 -31,127 0.00% 72,320
2011-10-26 2011-10-24 1.947 64,329 -8,300 0.00% 125,241
2011-10-21 2011-10-19 1.928 72,629 +8,300 0.00% 140,000
2011-10-11 2011-10-07 1.696 64,329 -5,187 0.00% 109,121
2011-10-04 2011-09-30 1.677 69,516 +5,187 0.00% 116,579
2011-09-09 2011-09-07 2.514 64,329 +1,188 0.00% 161,706
2011-06-22 2011-06-20 3.005 63,141 -10,184 0.00% 189,720
2011-06-03 2011-06-01 3.319 73,325 +10,184 0.00% 243,360
2011-05-27 2011-05-25 3.377 63,141 +712 0.00% 213,205
2011-05-13 2011-05-11 3.575 62,429 -5,034 0.00% 223,201
2011-04-19 2011-04-15 3.714 67,463 -5,035 0.00% 250,578
2011-04-07 2011-04-04 3.655 72,498 +5,035 0.00% 264,960
2011-03-24 2011-03-22 3.794 67,463 -5,035 0.00% 255,938
2011-03-11 2011-03-09 3.913 72,498 -5,035 0.00% 283,680
2011-03-03 2011-03-01 3.893 77,533 +5,035 0.00% 301,842
2011-03-01 2011-02-25 3.814 72,498 -5,035 0.00% 276,480
2011-02-24 2011-02-22 3.853 77,533 +5,035 0.00% 298,762
2011-02-17 2011-02-15 4.092 72,498 -5,035 0.00% 296,640
2011-02-15 2011-02-11 3.953 77,533 +5,035 0.00% 306,462
2011-02-14 2011-02-10 3.973 72,498 -5,035 0.00% 288,000
2011-02-10 2011-02-08 4.151 77,533 +5,035 0.00% 321,862
2011-02-09 2011-02-07 4.171 72,498 -5,035 0.00% 302,400
2011-02-08 2011-02-02 4.131 77,533 +5,035 0.00% 320,322
2011-01-27 2011-01-25 4.251 72,498 +5,035 0.00% 308,160
2011-01-25 2011-01-21 4.429 67,463 -10,070 0.00% 298,818
2011-01-24 2011-01-20 4.052 77,533 +5,035 0.00% 314,162
2011-01-21 2011-01-19 3.973 72,498 +5,035 0.00% 288,000
2011-01-11 2011-01-07 3.853 67,463 +25,172 0.00% 259,958
2010-12-15 2010-12-13 3.794 42,291 -10,069 0.00% 160,442
2010-11-22 2010-11-18 3.873 52,360 +5,035 0.00% 202,801
2010-11-11 2010-11-09 4.092 47,325 -35,242 0.00% 193,640
2010-11-08 2010-11-04 3.833 82,567 -66,457 0.00% 316,519
2010-11-05 2010-11-03 3.913 149,024 +5,035 0.00% 583,121
2010-10-14 2010-10-12 3.655 143,989 +35,242 0.00% 526,240
2010-10-12 2010-10-08 3.635 108,747 +6,041 0.00% 395,280
2010-09-24 2010-09-21 3.655 102,706 -317 0.00% 375,362
2010-09-15 2010-09-13 3.575 103,023 +50,346 0.00% 368,335
2010-09-10 2010-09-08 3.531 52,677 +529 0.00% 186,020
2010-09-02 2010-08-31 3.351 52,148 +9,968 0.00% 174,735
2010-08-03 2010-07-30 3.852 42,180 -9,968 0.00% 162,493
2010-07-27 2010-07-23 3.531 52,148 +9,968 0.00% 184,152
2010-07-19 2010-07-15 3.371 42,180 -4,984 0.00% 142,181
2010-07-14 2010-07-12 3.451 47,164 -4,984 0.00% 162,767
2010-07-12 2010-07-08 3.431 52,148 +4,984 0.00% 178,920
2010-07-06 2010-07-02 3.351 47,164 +4,984 0.00% 158,035
2010-06-21 2010-06-17 3.471 42,180 -4,984 0.00% 146,413
2010-06-15 2010-06-11 3.291 47,164 -2,990 0.00% 155,196
2010-06-10 2010-06-08 3.090 50,154 -6,978 0.00% 154,972
2010-06-09 2010-06-07 3.090 57,132 +4,984 0.00% 176,533
2010-06-08 2010-06-04 3.170 52,148 +9,968 0.00% 165,318
2010-06-07 2010-06-03 3.170 42,180 -14,952 0.00% 133,718
2010-06-03 2010-06-01 3.150 57,132 +9,968 0.00% 179,972
2010-06-02 2010-05-31 3.230 47,164 +4,984 0.00% 152,357
2010-06-01 2010-05-28 3.351 42,180 -9,968 0.00% 141,335
2010-05-26 2010-05-24 3.190 52,148 +9,968 0.00% 166,365
2010-05-24 2010-05-19 3.311 42,180 -3,987 0.00% 139,642
2010-05-17 2010-05-13 3.712 46,167 -3,987 0.00% 171,368
2010-05-14 2010-05-12 3.632 50,154 +17,942 0.00% 182,142
2010-04-23 2010-04-21 4.514 32,212 -2,990 0.00% 145,421
2010-04-22 2010-04-20 4.414 35,202 +12,958 0.00% 155,388
2010-04-20 2010-04-16 4.635 22,244 +9,968 0.00% 103,098
2010-04-13 2010-04-09 4.755 12,276 -2,990 0.00% 58,376
2010-03-30 2010-03-26 4.755 15,266 +2,990 0.00% 72,594
2010-03-01 2010-02-25 4.615 12,276 -2,990 0.00% 56,651
2010-02-26 2010-02-24 4.595 15,266 +2,990 0.00% 70,143
2010-02-19 2010-02-17 4.735 12,276 -4,984 0.00% 58,129
2010-02-11 2010-02-09 4.615 17,260 +4,984 0.00% 79,652
2010-02-10 2010-02-08 4.615 12,276 -4,984 0.00% 56,651
2010-02-03 2010-02-01 4.795 17,260 -2,990 0.00% 82,768
2010-01-27 2010-01-25 4.675 20,250 +2,990 0.00% 94,669
2010-01-22 2010-01-20 5.377 17,260 -3,987 0.00% 92,812
2010-01-21 2010-01-19 5.337 21,247 +3,987 0.00% 113,398
2010-01-20 2010-01-18 5.437 17,260 +9,968 0.00% 93,850
2010-01-13 2010-01-11 6.019 7,292 +4,984 0.00% 43,893
2009-12-11 2009-12-09 5.859 2,308 -2,990 0.00% 13,522
2009-11-19 2009-11-17 6.220 5,298 +2,990 0.00% 32,953
2009-11-09 2009-11-05 5.859 2,308 -3,987 0.00% 13,522
2009-11-06 2009-11-04 5.819 6,295 +3,987 0.00% 36,629
2009-10-29 2009-10-27 5.899 2,308 -7,974 0.00% 13,615
2009-10-23 2009-10-21 5.959 10,282 -1,994 0.00% 61,272
2009-10-22 2009-10-20 5.939 12,276 +4,984 0.00% 72,908
2009-09-21 2009-09-17 6.120 7,292 +1,994 0.00% 44,624
2009-09-18 2009-09-16 6.180 5,298 +2,990 0.00% 32,741
2009-09-02 2009-08-31 5.979 2,308 -21,929 0.00% 13,800
2009-08-12 2009-08-10 6.421 24,237 -4,984 0.00% 155,616
2009-08-11 2009-08-07 6.401 29,221 -14,952 0.00% 187,030
2009-08-10 2009-08-06 6.501 44,173 +16,945 0.00% 287,163
2009-08-07 2009-08-05 6.862 27,228 +9,968 0.00% 186,839
2009-08-05 2009-08-03 6.982 17,260 +9,968 0.00% 120,516
2009-08-03 2009-07-30 6.541 7,292 +1,994 0.00% 47,697
2009-07-31 2009-07-29 6.581 5,298 -4,984 0.00% 34,867
2009-07-30 2009-07-28 6.742 10,282 +4,984 0.00% 69,318
2009-07-29 2009-07-27 6.260 5,298 +2,990 0.00% 33,166
2009-07-24 2009-07-22 6.541 2,308 -2,990 0.00% 15,097
2009-07-22 2009-07-20 6.561 5,298 +2,990 0.00% 34,761
2009-06-11 2009-06-09 5.799 2,308 -4,984 0.00% 13,383
2009-06-10 2009-06-08 5.698 7,292 +2,990 0.00% 41,552
2009-06-09 2009-06-05 5.297 4,302 +1,994 0.00% 22,788
2009-06-08 2009-06-04 5.257 2,308 -1,994 0.00% 12,133
2009-06-04 2009-06-02 4.815 4,302 -2,990 0.00% 20,716
2009-06-03 2009-06-01 5.076 7,292 +4,984 0.00% 37,016
2009-05-29 2009-05-26 4.234 2,308 -14,952 0.00% 9,771
2009-05-27 2009-05-25 4.234 17,260 +14,952 0.00% 73,072
2009-05-22 2009-05-20 4.294 2,308 -4,984 0.00% 9,910
2009-05-21 2009-05-19 4.113 7,292 +4,984 0.00% 29,993
2009-04-30 2009-04-28 3.732 2,308 -4,984 0.00% 8,613
2009-04-29 2009-04-27 3.852 7,292 +4,984 0.00% 28,091
2009-04-20 2009-04-16 4.214 2,308 -4,984 0.00% 9,725
2009-04-16 2009-04-14 4.113 7,292 -6,978 0.00% 29,993
2009-04-15 2009-04-09 3.913 14,270 -4,983 0.00% 55,832
2009-04-14 2009-04-08 3.812 19,253 +9,967 0.00% 73,397
2009-04-07 2009-04-03 4.053 9,286 +4,984 0.00% 37,636
2009-03-31 2009-03-27 4.053 4,302 -15,948 0.00% 17,436
2009-03-30 2009-03-26 4.073 20,250 +7,974 0.00% 82,480
2009-03-27 2009-03-25 3.892 12,276 -24,920 0.00% 47,784
2009-03-24 2009-03-20 3.752 37,196 -3,987 0.00% 139,561
2009-03-23 2009-03-19 3.852 41,183 +11,962 0.00% 158,652
2009-03-20 2009-03-18 3.752 29,221 +1,993 0.00% 109,638
2009-03-19 2009-03-17 3.913 27,228 +24,920 0.00% 106,531
2009-03-05 2009-03-03 3.270 2,308 -9,968 0.00% 7,548
2009-02-12 2009-02-10 4.033 12,276 -4,984 0.00% 49,508
2009-01-29 2009-01-22 3.471 17,260 -997 0.00% 59,912
2009-01-23 2009-01-21 3.471 18,257 -2,990 0.00% 63,373
2009-01-20 2009-01-16 3.531 21,247 +997 0.00% 75,030
2009-01-15 2009-01-13 3.551 20,250 -4,984 0.00% 71,916
2009-01-14 2009-01-12 3.652 25,234 +2,990 0.00% 92,148
2009-01-12 2009-01-08 3.752 22,244 -4,984 0.00% 83,460
2009-01-08 2009-01-06 4.073 27,228 +4,984 0.00% 110,902
2009-01-05 2008-12-31 3.672 22,244 -4,984 0.00% 81,675
2008-12-29 2008-12-22 3.230 27,228 -39,871 0.00% 87,957
2008-12-23 2008-12-19 3.411 67,099 +29,903 0.01% 228,871
2008-12-19 2008-12-17 3.451 37,196 +9,968 0.00% 128,366
2008-12-17 2008-12-15 3.351 27,228 -4,984 0.00% 91,234
2008-12-16 2008-12-12 3.130 32,212 -14,952 0.00% 100,825
2008-12-15 2008-12-11 3.491 47,164 +7,975 0.01% 164,659
2008-12-12 2008-12-10 3.331 39,189 +26,913 0.00% 130,526
2008-11-12 2008-11-10 3.411 12,276 -4,984 0.00% 41,873
2008-11-11 2008-11-07 2.949 17,260 +4,984 0.00% 50,908
2008-11-03 2008-10-30 3.471 12,276 -4,984 0.00% 42,612
2008-10-16 2008-10-14 2.568 17,260 -4,984 0.00% 44,328
2008-10-15 2008-10-13 2.187 22,244 -24,920 0.00% 48,648
2008-10-14 2008-10-10 1.806 47,164 +24,920 0.01% 85,169
2008-10-10 2008-10-08 2.571 22,244 +543 0.00% 57,185
2008-10-09 2008-10-06 2.879 21,701 -4,862 0.00% 62,484
2008-10-08 2008-10-03 3.579 26,563 +14,587 0.00% 95,057
2008-09-05 2008-09-03 5.985 11,976 -4,863 0.00% 71,674
2008-09-03 2008-09-01 6.170 16,839 +4,863 0.00% 103,895
2008-09-02 2008-08-29 6.273 11,976 -4,863 0.00% 75,123
2008-08-29 2008-08-27 6.170 16,839 +4,863 0.00% 103,895
2008-07-30 2008-07-28 7.548 11,976 -3,890 0.00% 90,393
2008-07-29 2008-07-25 7.568 15,866 +3,890 0.00% 120,081
2008-07-25 2008-07-23 7.589 11,976 -4,863 0.00% 90,886
2008-07-24 2008-07-22 7.054 16,839 +4,863 0.00% 118,787
2008-06-26 2008-06-24 6.931 11,976 -973 0.00% 83,004
2008-06-12 2008-06-10 7.630 12,949 +9,725 0.00% 98,803
2008-05-29 2008-05-27 8.083 3,224 -3,890 0.00% 26,058
2008-05-23 2008-05-21 8.531 7,114 +48 0.00% 60,689
2008-05-16 2008-05-14 9.069 7,066 -4,829 0.00% 64,084
2008-05-15 2008-05-13 9.028 11,895 +2,897 0.00% 107,387
2008-05-13 2008-05-08 9.318 8,998 +966 0.00% 83,841
2008-05-09 2008-05-07 9.690 8,032 -966 0.00% 77,834
2008-05-08 2008-05-06 9.318 8,998 +966 0.00% 83,841
2008-05-06 2008-05-02 8.842 8,032 -2,898 0.00% 71,015
2008-05-05 2008-04-30 9.049 10,930 +2,898 0.00% 98,901
2008-04-29 2008-04-25 7.848 8,032 -2,898 0.00% 63,032
2008-04-28 2008-04-24 8.075 10,930 +4,830 0.00% 88,264
2008-04-23 2008-04-21 7.019 6,100 +2,898 0.00% 42,818
2008-04-11 2008-04-09 6.916 3,202 -14,489 0.00% 22,145
2008-04-10 2008-04-08 7.123 17,691 +14,489 0.00% 126,012
2008-03-14 2008-03-12 6.295 3,202 -4,830 0.00% 20,156
2008-03-13 2008-03-11 6.170 8,032 +4,830 0.00% 49,561
2008-02-18 2008-02-14 8.138 3,202 -4,830 0.00% 26,056
2008-02-14 2008-02-12 7.806 8,032 -2,898 0.00% 62,700
2008-02-12 2008-02-06 7.930 10,930 +2,898 0.00% 86,680
2008-02-11 2008-02-04 8.220 8,032 +4,830 0.00% 66,026
2008-01-24 2008-01-22 8.055 3,202 -1,932 0.00% 25,791
2008-01-23 2008-01-21 9.504 5,134 -2,898 0.00% 48,794
2008-01-22 2008-01-18 10.208 8,032 +4,830 0.00% 81,992
2008-01-18 2008-01-16 10.560 3,202 -966 0.00% 33,814
2008-01-17 2008-01-15 11.202 4,168 +966 0.00% 46,690
2008-01-15 2008-01-11 11.595 3,202 -1,932 0.00% 37,129
2008-01-14 2008-01-10 11.595 5,134 +966 0.00% 59,531
2008-01-11 2008-01-09 11.595 4,168 -28,977 0.00% 48,330
2008-01-09 2008-01-07 11.761 33,145 +966 0.00% 389,822
2008-01-08 2008-01-04 12.279 32,179 -2,898 0.00% 395,119
2008-01-03 2007-12-31 12.320 35,077 +2,898 0.00% 432,155
2008-01-02 2007-12-27 12.217 32,179 +28,977 0.00% 393,120
2007-12-28 2007-12-24 12.237 3,202 -1,932 0.00% 39,184
2007-12-27 2007-12-20 10.912 5,134 +1,932 0.00% 56,023
2007-12-19 2007-12-17 10.643 3,202 -7,728 0.00% 34,079
2007-12-18 2007-12-14 10.809 10,930 +7,728 0.00% 118,138
2007-12-07 2007-12-05 12.589 3,202 -2,898 0.00% 40,311
2007-12-04 2007-11-30 12.921 6,100 +2,898 0.00% 78,816
2007-12-03 2007-11-29 12.900 3,202 -966 0.00% 41,306
2007-11-09 2007-11-07 14.184 4,168 -7,727 0.00% 59,118
2007-11-08 2007-11-06 14.681 11,895 +7,727 0.00% 174,627
2007-11-02 2007-10-31 16.565 4,168 -14,489 0.00% 69,043
2007-11-01 2007-10-30 17.145 18,657 +14,489 0.00% 319,869
2007-10-31 2007-10-29 17.497 4,168 -15,455 0.00% 72,926
2007-10-30 2007-10-26 16.958 19,623 +966 0.00% 332,774
2007-10-29 2007-10-25 17.145 18,657 -6,761 0.00% 319,869
2007-10-26 2007-10-24 16.482 25,418 +14,488 0.00% 418,943
2007-10-25 2007-10-23 16.358 10,930 +1,932 0.00% 178,792
2007-10-17 2007-10-15 17.103 8,998 +1,932 0.00% 153,896
2007-10-15 2007-10-11 18.221 7,066 +966 0.00% 128,753
2007-10-12 2007-10-10 18.899 6,100 +966 0.00% 115,282
2007-10-11 2007-10-09 18.795 5,134 +15 0.00% 96,493
2007-10-10 2007-10-08 18.110 5,119 +963 0.00% 92,703
2007-10-05 2007-10-03 19.044 4,156 -1,926 0.00% 79,147
2007-10-04 2007-10-02 18.753 6,082 -1,926 0.00% 114,058
2007-10-03 2007-09-28 16.760 8,008 -1,926 0.00% 134,211
2007-09-25 2007-09-21 14.745 9,934 -2,889 0.00% 146,478
2007-09-14 2007-09-12 14.724 12,823 +3,852 0.00% 188,811
2007-09-13 2007-09-11 15.887 8,971 -7,704 0.00% 142,526
2007-09-12 2007-09-10 14.330 16,675 -4,815 0.00% 238,949
2007-09-11 2007-09-07 13.167 21,490 -8,668 0.00% 282,954
2007-09-10 2007-09-06 12.793 30,158 +14,446 0.00% 385,810
2007-09-06 2007-09-04 12.772 15,712 +4,815 0.00% 200,677
2007-09-04 2007-08-31 12.191 10,897 +1,926 0.00% 132,842
2007-09-03 2007-08-30 12.045 8,971 -2,889 0.00% 108,059
2007-08-30 2007-08-28 12.087 11,860 +2,889 0.00% 143,350
2007-08-27 2007-08-23 11.048 8,971 -13,483 0.00% 99,116
2007-08-22 2007-08-20 10.737 22,454 +8,668 0.00% 241,088
2007-08-20 2007-08-16 10.425 13,786 -5,778 0.00% 143,725
2007-08-17 2007-08-15 10.986 19,564 +4,815 0.00% 214,933
2007-08-16 2007-08-14 11.277 14,749 +2,889 0.00% 166,323
2007-08-10 2007-08-08 12.004 11,860 +2,889 0.00% 142,365
2007-08-06 2007-08-02 12.315 8,971 -2,889 0.00% 110,481
2007-08-03 2007-08-01 12.772 11,860 +2,889 0.00% 151,478
2007-08-01 2007-07-30 12.648 8,971 +304 0.00% 113,462
2007-07-31 2007-07-27 12.959 8,667 -1,926 0.00% 112,317
2007-07-26 2007-07-24 12.959 10,593 -4,815 0.00% 137,276
2007-07-24 2007-07-20 12.108 15,408 +4,815 0.00% 186,554
2007-07-11 2007-07-09 12.793 10,593 -963 0.00% 135,516
2007-07-10 2007-07-06 12.648 11,556 -2,889 0.00% 146,156
2007-07-09 2007-07-05 12.772 14,445 +2,889 0.00% 184,494
2007-07-06 2007-07-04 12.523 11,556 +1,926 0.00% 144,716
2007-07-05 2007-07-03 12.253 9,630 +963 0.00% 117,996
2007-06-26 2007-06-22 12.772 8,667 0.00% 110,697

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top