History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 198,000 | +0 | 0.00% | 138,600 |
| 2025-10-13 | 2025-10-09 | 0.700 | 198,000 | +0 | 0.00% | 138,600 |
| 2025-10-10 | 2025-10-08 | 0.710 | 198,000 | +0 | 0.00% | 140,580 |
| 2025-10-09 | 2025-10-06 | 0.710 | 198,000 | +0 | 0.00% | 140,580 |
| 2025-10-08 | 2025-10-03 | 0.720 | 198,000 | +0 | 0.00% | 142,560 |
| 2025-10-06 | 2025-10-02 | 0.720 | 198,000 | +0 | 0.00% | 142,560 |
| 2025-10-03 | 2025-09-30 | 0.710 | 198,000 | +0 | 0.00% | 140,580 |
| 2025-10-02 | 2025-09-29 | 0.700 | 198,000 | +0 | 0.00% | 138,600 |
| 2025-09-30 | 2025-09-26 | 0.700 | 198,000 | +0 | 0.00% | 138,600 |
| 2025-09-29 | 2025-09-25 | 0.710 | 198,000 | +0 | 0.00% | 140,580 |
| 2025-09-26 | 2025-09-24 | 0.720 | 198,000 | +0 | 0.00% | 142,560 |
| 2025-09-25 | 2025-09-23 | 0.720 | 198,000 | +0 | 0.00% | 142,560 |
| 2025-09-24 | 2025-09-22 | 0.710 | 198,000 | +0 | 0.00% | 140,580 |
| 2025-09-23 | 2025-09-19 | 0.730 | 198,000 | +0 | 0.00% | 144,540 |
| 2025-09-22 | 2025-09-18 | 0.730 | 198,000 | +0 | 0.00% | 144,540 |
| 2025-09-19 | 2025-09-17 | 0.740 | 198,000 | +0 | 0.00% | 146,520 |
| 2025-09-18 | 2025-09-16 | 0.740 | 198,000 | +0 | 0.00% | 146,520 |
| 2025-09-17 | 2025-09-15 | 0.710 | 198,000 | +0 | 0.00% | 140,580 |
| 2025-09-16 | 2025-09-12 | 0.710 | 198,000 | +0 | 0.00% | 140,580 |
| 2025-09-15 | 2025-09-11 | 0.710 | 198,000 | +0 | 0.00% | 140,580 |
| 2025-09-12 | 2025-09-10 | 0.710 | 198,000 | +0 | 0.00% | 140,580 |
| 2025-09-11 | 2025-09-09 | 0.710 | 198,000 | +0 | 0.00% | 140,580 |
| 2025-09-10 | 2025-09-08 | 0.700 | 198,000 | +0 | 0.00% | 138,600 |
| 2025-09-09 | 2025-09-05 | 0.700 | 198,000 | +0 | 0.00% | 138,600 |
| 2025-09-08 | 2025-09-04 | 0.700 | 198,000 | +0 | 0.00% | 138,600 |
| 2025-09-05 | 2025-09-03 | 0.720 | 198,000 | +0 | 0.00% | 142,560 |
| 2025-09-04 | 2025-09-02 | 0.720 | 198,000 | +0 | 0.00% | 142,560 |
| 2025-09-03 | 2025-09-01 | 0.720 | 198,000 | +0 | 0.00% | 142,560 |
| 2025-09-02 | 2025-08-29 | 0.730 | 198,000 | +0 | 0.00% | 144,540 |
| 2025-09-01 | 2025-08-28 | 0.720 | 198,000 | +0 | 0.00% | 142,560 |
| 2025-08-29 | 2025-08-27 | 0.710 | 198,000 | +0 | 0.00% | 140,580 |
| 2025-08-28 | 2025-08-26 | 0.730 | 198,000 | +0 | 0.00% | 144,540 |
| 2025-08-27 | 2025-08-25 | 0.740 | 198,000 | +0 | 0.00% | 146,520 |
| 2025-08-26 | 2025-08-22 | 0.740 | 198,000 | +0 | 0.00% | 146,520 |
| 2025-08-25 | 2025-08-21 | 0.740 | 198,000 | +0 | 0.00% | 146,520 |
| 2025-08-22 | 2025-08-20 | 0.740 | 198,000 | +0 | 0.00% | 146,520 |
| 2025-08-21 | 2025-08-19 | 0.750 | 198,000 | +0 | 0.00% | 148,500 |
| 2025-08-20 | 2025-08-18 | 0.760 | 198,000 | +0 | 0.00% | 150,480 |
| 2025-08-19 | 2025-08-15 | 0.740 | 198,000 | +0 | 0.00% | 146,520 |
| 2025-08-18 | 2025-08-14 | 0.740 | 198,000 | +0 | 0.00% | 146,520 |
| 2025-08-15 | 2025-08-13 | 0.740 | 198,000 | +0 | 0.00% | 146,520 |
| 2025-08-14 | 2025-08-12 | 0.750 | 198,000 | +0 | 0.00% | 148,500 |
| 2025-08-13 | 2025-08-11 | 0.750 | 198,000 | +0 | 0.00% | 148,500 |
| 2025-08-12 | 2025-08-08 | 0.740 | 198,000 | +0 | 0.00% | 146,520 |
| 2025-08-11 | 2025-08-07 | 0.730 | 198,000 | +0 | 0.00% | 144,540 |
| 2025-08-08 | 2025-08-06 | 0.740 | 198,000 | +0 | 0.00% | 146,520 |
| 2025-08-07 | 2025-08-05 | 0.720 | 198,000 | -2,000 | 0.00% | 142,560 |
| 2025-06-20 | 2025-06-18 | 0.738 | 200,000 | +12,986 | 0.00% | 147,582 |
| 2024-06-21 | 2024-06-19 | 0.772 | 187,014 | +13,402 | 0.00% | 144,344 |
| 2023-06-19 | 2023-06-15 | 0.695 | 173,612 | +6,592 | 0.00% | 120,578 |
| 2022-06-20 | 2022-06-16 | 0.902 | 167,020 | +14,090 | 0.00% | 150,715 |
| 2021-12-30 | 2021-12-28 | 0.824 | 152,930 | -7,646 | 0.00% | 126,000 |
| 2021-08-23 | 2021-08-19 | 0.811 | 160,576 | -4,588 | 0.00% | 130,200 |
| 2021-06-28 | 2021-06-24 | 0.935 | 165,164 | +10,335 | 0.00% | 154,381 |
| 2021-06-10 | 2021-06-08 | 0.935 | 154,829 | -43,008 | 0.00% | 144,720 |
| 2021-05-31 | 2021-05-27 | 0.949 | 197,837 | -71,680 | 0.00% | 187,680 |
| 2021-05-25 | 2021-05-21 | 0.949 | 269,517 | +143,360 | 0.01% | 255,680 |
| 2021-04-30 | 2021-04-28 | 0.879 | 126,157 | -1,433 | 0.00% | 110,880 |
| 2021-03-17 | 2021-03-15 | 0.921 | 127,590 | +43,008 | 0.00% | 117,480 |
| 2020-07-13 | 2020-07-09 | 0.929 | 84,582 | +3,330 | 0.00% | 78,615 |
| 2019-05-31 | 2019-05-29 | 1.233 | 81,252 | +2,765 | 0.00% | 100,168 |
| 2018-06-07 | 2018-06-05 | 1.763 | 78,487 | +3,525 | 0.00% | 138,374 |
| 2018-05-24 | 2018-05-21 | 1.779 | 74,962 | +22,869 | 0.00% | 133,339 |
| 2017-09-15 | 2017-09-13 | 2.031 | 52,093 | -1,270 | 0.00% | 105,781 |
| 2017-06-13 | 2017-06-09 | 2.135 | 53,363 | +1,423 | 0.00% | 113,918 |
| 2017-05-24 | 2017-05-22 | 2.151 | 51,940 | -1,237 | 0.00% | 111,720 |
| 2017-04-12 | 2017-04-10 | 2.458 | 53,177 | -197,867 | 0.00% | 130,721 |
| 2017-04-06 | 2017-04-03 | 2.474 | 251,044 | +197,867 | 0.01% | 621,181 |
| 2016-06-03 | 2016-06-01 | 1.831 | 53,177 | +1,988 | 0.00% | 97,381 |
| 2016-04-28 | 2016-04-26 | 1.999 | 51,189 | -19,047 | 0.00% | 102,341 |
| 2016-04-18 | 2016-04-14 | 2.134 | 70,236 | +19,047 | 0.00% | 149,861 |
| 2016-03-08 | 2016-03-04 | 1.865 | 51,189 | -23,808 | 0.00% | 95,461 |
| 2016-01-14 | 2016-01-12 | 1.932 | 74,997 | -11,905 | 0.00% | 144,900 |
| 2015-11-03 | 2015-10-30 | 2.184 | 86,902 | +23,809 | 0.00% | 189,801 |
| 2015-10-27 | 2015-10-23 | 2.318 | 63,093 | -23,809 | 0.00% | 146,280 |
| 2015-10-15 | 2015-10-13 | 2.251 | 86,902 | -121,424 | 0.00% | 195,641 |
| 2015-10-08 | 2015-10-06 | 2.201 | 208,326 | +23,809 | 0.01% | 458,501 |
| 2015-09-30 | 2015-09-25 | 2.083 | 184,517 | -57,141 | 0.01% | 384,400 |
| 2015-09-25 | 2015-09-23 | 2.066 | 241,658 | -59,521 | 0.01% | 499,380 |
| 2015-09-24 | 2015-09-22 | 2.117 | 301,179 | -119,044 | 0.01% | 637,559 |
| 2015-09-23 | 2015-09-21 | 2.117 | 420,223 | -238,086 | 0.01% | 889,561 |
| 2015-09-22 | 2015-09-18 | 2.117 | 658,309 | -299,989 | 0.02% | 1,393,560 |
| 2015-09-21 | 2015-09-17 | 2.066 | 958,298 | -295,227 | 0.03% | 1,980,300 |
| 2015-09-18 | 2015-09-16 | 2.100 | 1,253,525 | -119,044 | 0.03% | 2,632,499 |
| 2015-09-17 | 2015-09-15 | 2.033 | 1,372,569 | +119,044 | 0.04% | 2,790,261 |
| 2015-09-16 | 2015-09-14 | 2.033 | 1,253,525 | -119,044 | 0.03% | 2,548,259 |
| 2015-09-11 | 2015-09-09 | 2.167 | 1,372,569 | -178,564 | 0.04% | 2,974,741 |
| 2015-09-08 | 2015-09-04 | 1.999 | 1,551,133 | -297,609 | 0.04% | 3,101,139 |
| 2015-09-01 | 2015-08-28 | 2.066 | 1,848,742 | +1,190,433 | 0.05% | 3,820,381 |
| 2015-08-28 | 2015-08-26 | 1.949 | 658,309 | +119,043 | 0.02% | 1,282,960 |
| 2015-08-27 | 2015-08-25 | 1.848 | 539,266 | +476,173 | 0.01% | 996,600 |
| 2015-08-19 | 2015-08-17 | 2.352 | 63,093 | +11,904 | 0.00% | 148,400 |
| 2015-07-14 | 2015-07-10 | 2.722 | 51,189 | -5,952 | 0.00% | 139,321 |
| 2015-07-10 | 2015-07-08 | 2.234 | 57,141 | +5,952 | 0.00% | 127,681 |
| 2015-07-08 | 2015-07-06 | 2.671 | 51,189 | -5,952 | 0.00% | 136,741 |
| 2015-06-18 | 2015-06-16 | 3.343 | 57,141 | -11,904 | 0.00% | 191,041 |
| 2015-06-05 | 2015-06-03 | 3.990 | 69,045 | +1,597 | 0.00% | 275,492 |
| 2015-05-28 | 2015-05-26 | 4.076 | 67,448 | -3,489 | 0.00% | 274,920 |
| 2015-05-13 | 2015-05-11 | 4.042 | 70,937 | +11,629 | 0.00% | 286,701 |
| 2015-04-27 | 2015-04-23 | 4.179 | 59,308 | +11,629 | 0.00% | 247,861 |
| 2015-04-21 | 2015-04-17 | 4.110 | 47,679 | +11,629 | 0.00% | 195,981 |
| 2015-04-02 | 2015-03-31 | 2.872 | 36,050 | -11,629 | 0.00% | 103,541 |
| 2015-03-27 | 2015-03-25 | 2.821 | 47,679 | -11,629 | 0.00% | 134,481 |
| 2015-03-19 | 2015-03-17 | 2.666 | 59,308 | +11,629 | 0.00% | 158,101 |
| 2015-01-23 | 2015-01-21 | 2.821 | 47,679 | +9,303 | 0.00% | 134,481 |
| 2014-12-22 | 2014-12-18 | 2.924 | 38,376 | +11,629 | 0.00% | 112,201 |
| 2014-12-16 | 2014-12-12 | 3.268 | 26,747 | -29,072 | 0.00% | 87,401 |
| 2014-12-15 | 2014-12-11 | 3.319 | 55,819 | -29,072 | 0.00% | 185,280 |
| 2014-12-10 | 2014-12-08 | 3.233 | 84,891 | -5,815 | 0.00% | 274,478 |
| 2014-11-25 | 2014-11-21 | 2.993 | 90,706 | +58,145 | 0.00% | 271,440 |
| 2014-11-14 | 2014-11-12 | 3.165 | 32,561 | +5,814 | 0.00% | 103,040 |
| 2014-11-13 | 2014-11-11 | 3.130 | 26,747 | -11,629 | 0.00% | 83,721 |
| 2014-11-12 | 2014-11-10 | 3.165 | 38,376 | +11,629 | 0.00% | 121,441 |
| 2014-10-29 | 2014-10-27 | 2.941 | 26,747 | -116,289 | 0.00% | 78,661 |
| 2014-10-28 | 2014-10-24 | 3.044 | 143,036 | +87,217 | 0.00% | 435,419 |
| 2014-10-13 | 2014-10-09 | 2.924 | 55,819 | -41,864 | 0.00% | 163,200 |
| 2014-10-10 | 2014-10-08 | 2.941 | 97,683 | +70,936 | 0.00% | 287,279 |
| 2014-07-31 | 2014-07-29 | 2.219 | 26,747 | -9,303 | 0.00% | 59,341 |
| 2014-07-29 | 2014-07-25 | 2.219 | 36,050 | -1,163 | 0.00% | 79,980 |
| 2014-07-17 | 2014-07-15 | 2.150 | 37,213 | -3,488 | 0.00% | 80,001 |
| 2014-06-09 | 2014-06-05 | 2.350 | 40,701 | +1,672 | 0.00% | 95,629 |
| 2014-05-27 | 2014-05-23 | 2.206 | 39,029 | -11,151 | 0.00% | 86,100 |
| 2014-04-17 | 2014-04-15 | 2.314 | 50,180 | +11,151 | 0.00% | 116,100 |
| 2014-03-27 | 2014-03-25 | 2.206 | 39,029 | +8,921 | 0.00% | 86,100 |
| 2013-11-12 | 2013-11-08 | 2.421 | 30,108 | -16,727 | 0.00% | 72,900 |
| 2013-11-04 | 2013-10-31 | 2.421 | 46,835 | -27,877 | 0.00% | 113,401 |
| 2013-10-30 | 2013-10-28 | 2.403 | 74,712 | -33,454 | 0.00% | 179,559 |
| 2013-10-24 | 2013-10-22 | 2.511 | 108,166 | +78,058 | 0.00% | 271,601 |
| 2013-10-15 | 2013-10-10 | 2.367 | 30,108 | -51,295 | 0.00% | 71,280 |
| 2013-10-11 | 2013-10-09 | 2.439 | 81,403 | +6,691 | 0.00% | 198,560 |
| 2013-10-10 | 2013-10-08 | 2.260 | 74,712 | +39,028 | 0.00% | 168,839 |
| 2013-06-03 | 2013-05-30 | 2.048 | 35,684 | +692 | 0.00% | 73,098 |
| 2012-11-05 | 2012-11-01 | 1.829 | 34,992 | +5,468 | 0.00% | 64,000 |
| 2012-09-13 | 2012-09-11 | 1.636 | 29,524 | +814 | 0.00% | 48,312 |
| 2012-06-22 | 2012-06-20 | 1.787 | 28,710 | -31,900 | 0.00% | 51,300 |
| 2012-06-04 | 2012-05-31 | 1.793 | 60,610 | +1,469 | 0.00% | 108,654 |
| 2011-11-11 | 2011-11-09 | 2.352 | 59,141 | -10,375 | 0.00% | 139,080 |
| 2011-11-08 | 2011-11-04 | 2.275 | 69,516 | -2,076 | 0.00% | 158,119 |
| 2011-11-01 | 2011-10-28 | 2.120 | 71,592 | +10,376 | 0.00% | 151,801 |
| 2011-09-09 | 2011-09-07 | 2.514 | 61,216 | +1,130 | 0.00% | 153,881 |
| 2011-08-24 | 2011-08-22 | 2.494 | 60,086 | -15,276 | 0.00% | 149,861 |
| 2011-05-27 | 2011-05-25 | 3.377 | 75,362 | +850 | 0.00% | 254,471 |
| 2011-04-08 | 2011-04-06 | 3.734 | 74,512 | -1,007 | 0.00% | 278,241 |
| 2011-03-22 | 2011-03-18 | 3.754 | 75,519 | +2,014 | 0.00% | 283,501 |
| 2011-03-18 | 2011-03-16 | 3.754 | 73,505 | +5,035 | 0.00% | 275,940 |
| 2011-03-03 | 2011-03-01 | 3.893 | 68,470 | -15,104 | 0.00% | 266,559 |
| 2011-02-28 | 2011-02-24 | 3.754 | 83,574 | -162,114 | 0.00% | 313,740 |
| 2011-02-23 | 2011-02-21 | 4.072 | 245,688 | -50,346 | 0.01% | 1,000,401 |
| 2011-02-16 | 2011-02-14 | 4.052 | 296,034 | +50,346 | 0.01% | 1,199,522 |
| 2011-01-31 | 2011-01-27 | 4.270 | 245,688 | +36,249 | 0.01% | 1,049,201 |
| 2011-01-25 | 2011-01-21 | 4.429 | 209,439 | +125,865 | 0.01% | 927,681 |
| 2011-01-19 | 2011-01-17 | 3.873 | 83,574 | +1,007 | 0.00% | 323,700 |
| 2011-01-10 | 2011-01-06 | 3.913 | 82,567 | +15,104 | 0.00% | 323,079 |
| 2010-12-30 | 2010-12-28 | 3.575 | 67,463 | -6,042 | 0.00% | 241,199 |
| 2010-12-28 | 2010-12-22 | 3.635 | 73,505 | -10,069 | 0.00% | 267,180 |
| 2010-12-22 | 2010-12-20 | 3.615 | 83,574 | +10,069 | 0.00% | 302,120 |
| 2010-11-16 | 2010-11-12 | 3.814 | 73,505 | -5,035 | 0.00% | 280,320 |
| 2010-11-11 | 2010-11-09 | 4.092 | 78,540 | -12,083 | 0.00% | 321,362 |
| 2010-11-10 | 2010-11-08 | 4.112 | 90,623 | +5,035 | 0.00% | 372,602 |
| 2010-11-08 | 2010-11-04 | 3.833 | 85,588 | -87,602 | 0.00% | 328,100 |
| 2010-11-05 | 2010-11-03 | 3.913 | 173,190 | +130,899 | 0.01% | 677,681 |
| 2010-10-08 | 2010-10-06 | 3.714 | 42,291 | -5,034 | 0.00% | 157,082 |
| 2010-09-10 | 2010-09-08 | 3.531 | 47,325 | -99,203 | 0.00% | 167,120 |
| 2010-09-09 | 2010-09-07 | 3.592 | 146,528 | +99,679 | 0.00% | 526,260 |
| 2009-11-25 | 2009-11-23 | 6.039 | 46,849 | +14,952 | 0.01% | 282,939 |
| 2009-11-18 | 2009-11-16 | 6.260 | 31,897 | -9,968 | 0.00% | 199,678 |
| 2009-08-10 | 2009-08-06 | 6.501 | 41,865 | +4,984 | 0.00% | 272,159 |
| 2009-08-05 | 2009-08-03 | 6.982 | 36,881 | -4,984 | 0.00% | 257,518 |
| 2009-08-03 | 2009-07-30 | 6.541 | 41,865 | +4,984 | 0.00% | 273,839 |
| 2009-07-31 | 2009-07-29 | 6.581 | 36,881 | -9,968 | 0.00% | 242,718 |
| 2009-07-30 | 2009-07-28 | 6.742 | 46,849 | +6,977 | 0.01% | 315,839 |
| 2009-07-21 | 2009-07-17 | 6.601 | 39,872 | +1,994 | 0.00% | 263,203 |
| 2009-06-04 | 2009-06-02 | 4.815 | 37,878 | -1,994 | 0.00% | 182,400 |
| 2009-05-07 | 2009-05-05 | 4.133 | 39,872 | +1,994 | 0.00% | 164,802 |
| 2009-03-17 | 2009-03-13 | 4.514 | 37,878 | -997 | 0.00% | 171,000 |
| 2009-02-12 | 2009-02-10 | 4.033 | 38,875 | +997 | 0.00% | 156,781 |
| 2008-12-03 | 2008-12-01 | 3.050 | 37,878 | -19,936 | 0.00% | 115,520 |
| 2008-11-25 | 2008-11-21 | 2.849 | 57,814 | +19,936 | 0.01% | 164,721 |
| 2008-11-14 | 2008-11-12 | 3.371 | 37,878 | -119,615 | 0.00% | 127,680 |
| 2008-10-24 | 2008-10-22 | 2.287 | 157,493 | -14,952 | 0.02% | 360,240 |
| 2008-10-21 | 2008-10-17 | 2.167 | 172,445 | -996 | 0.02% | 373,681 |
| 2008-10-16 | 2008-10-14 | 2.568 | 173,441 | +119,614 | 0.02% | 445,439 |
| 2008-10-10 | 2008-10-08 | 2.571 | 53,827 | +1,314 | 0.01% | 138,379 |
| 2008-10-06 | 2008-10-02 | 3.743 | 52,513 | -9,724 | 0.01% | 196,561 |
| 2008-10-03 | 2008-09-30 | 3.702 | 62,237 | +19,449 | 0.01% | 230,399 |
| 2008-06-20 | 2008-06-18 | 7.898 | 42,788 | -14,587 | 0.00% | 337,918 |
| 2008-05-23 | 2008-05-21 | 8.531 | 57,375 | +387 | 0.01% | 489,463 |
| 2008-05-22 | 2008-05-20 | 8.717 | 56,988 | -3,863 | 0.01% | 496,782 |
| 2008-04-18 | 2008-04-16 | 6.522 | 60,851 | +3,863 | 0.01% | 396,898 |
| 2007-11-15 | 2007-11-13 | 13.066 | 56,988 | +14,489 | 0.01% | 744,583 |
| 2007-10-22 | 2007-10-17 | 17.165 | 42,499 | +2,897 | 0.00% | 729,514 |
| 2007-10-11 | 2007-10-09 | 18.795 | 39,602 | +118 | 0.00% | 744,314 |
| 2007-10-05 | 2007-10-03 | 19.044 | 39,484 | -963 | 0.00% | 751,936 |
| 2007-10-04 | 2007-10-02 | 18.753 | 40,447 | -4,815 | 0.00% | 758,516 |
| 2007-10-03 | 2007-09-28 | 16.760 | 45,262 | +4,815 | 0.01% | 758,574 |
| 2007-09-28 | 2007-09-25 | 15.244 | 40,447 | -2,889 | 0.00% | 616,557 |
| 2007-09-21 | 2007-09-19 | 15.534 | 43,336 | -2,889 | 0.01% | 673,195 |
| 2007-09-17 | 2007-09-13 | 14.870 | 46,225 | -4,816 | 0.01% | 687,354 |
| 2007-09-14 | 2007-09-12 | 14.724 | 51,041 | -36,595 | 0.01% | 751,547 |
| 2007-09-13 | 2007-09-11 | 15.887 | 87,636 | +41,411 | 0.01% | 1,392,306 |
| 2007-09-06 | 2007-09-04 | 12.772 | 46,225 | -4,816 | 0.01% | 590,395 |
| 2007-09-05 | 2007-09-03 | 12.627 | 51,041 | -4,815 | 0.01% | 644,486 |
| 2007-08-28 | 2007-08-24 | 11.069 | 55,856 | +9,631 | 0.01% | 618,284 |
| 2007-08-23 | 2007-08-21 | 10.654 | 46,225 | -963 | 0.01% | 492,476 |
| 2007-08-02 | 2007-07-31 | 13.104 | 47,188 | +2,889 | 0.01% | 618,375 |
| 2007-07-31 | 2007-07-27 | 12.959 | 44,299 | -6,742 | 0.01% | 574,076 |
| 2007-07-26 | 2007-07-24 | 12.959 | 51,041 | +2,890 | 0.01% | 661,446 |
| 2007-07-18 | 2007-07-16 | 11.630 | 48,151 | -963 | 0.01% | 559,995 |
| 2007-07-12 | 2007-07-10 | 12.066 | 49,114 | +1,926 | 0.01% | 592,614 |
| 2007-07-09 | 2007-07-05 | 12.772 | 47,188 | +4,815 | 0.01% | 602,695 |
| 2007-06-26 | 2007-06-22 | 12.772 | 42,373 | 0.00% | 541,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy