History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 58,050 +0 0.00% 40,635
2025-10-13 2025-10-09 0.700 58,050 +0 0.00% 40,635
2025-10-10 2025-10-08 0.710 58,050 +0 0.00% 41,216
2025-10-09 2025-10-06 0.710 58,050 +0 0.00% 41,216
2025-10-08 2025-10-03 0.720 58,050 +0 0.00% 41,796
2025-10-06 2025-10-02 0.720 58,050 +0 0.00% 41,796
2025-10-03 2025-09-30 0.710 58,050 +0 0.00% 41,216
2025-10-02 2025-09-29 0.700 58,050 +8,000 0.00% 40,635
2025-09-29 2025-09-25 0.710 50,050 -4,000 0.00% 35,536
2025-09-26 2025-09-24 0.720 54,050 +4,000 0.00% 38,916
2025-09-24 2025-09-22 0.710 50,050 -10,000 0.00% 35,536
2025-09-22 2025-09-18 0.730 60,050 +10,000 0.00% 43,836
2025-09-18 2025-09-16 0.740 50,050 -4,000 0.00% 37,037
2025-09-17 2025-09-15 0.710 54,050 +4,000 0.00% 38,376
2025-08-25 2025-08-21 0.740 50,050 -2,000 0.00% 37,037
2025-08-22 2025-08-20 0.740 52,050 +2,000 0.00% 38,517
2025-08-07 2025-08-05 0.720 50,050 -682 0.00% 36,036
2025-06-20 2025-06-18 0.738 50,732 +3,294 0.00% 37,436
2025-01-21 2025-01-17 0.684 47,438 +638 0.00% 32,468
2025-01-16 2025-01-14 0.684 46,800 -638 0.00% 32,032
2024-09-16 2024-09-12 0.610 47,438 +47 0.00% 28,917
2024-06-21 2024-06-19 0.772 47,391 +3,396 0.00% 36,578
2024-05-21 2024-05-17 0.783 43,995 -92,014 0.00% 34,464
2024-05-17 2024-05-14 0.783 136,009 +92,014 0.00% 106,544
2024-04-12 2024-04-10 0.634 43,995 -1,736 0.00% 27,875
2024-03-25 2024-03-21 0.622 45,731 +1,920 0.00% 28,448
2024-03-20 2024-03-18 0.622 43,811 -1,328 0.00% 27,254
2024-02-26 2024-02-22 0.576 45,139 +1,736 0.00% 26,000
2023-12-06 2023-12-04 0.541 43,403 -2,328 0.00% 23,500
2023-08-08 2023-08-04 0.634 45,731 -41,667 0.00% 28,975
2023-08-02 2023-07-31 0.668 87,398 -177,084 0.00% 58,396
2023-08-01 2023-07-28 0.634 264,482 +177,084 0.00% 167,575
2023-06-19 2023-06-15 0.695 87,398 +3,318 0.00% 60,700
2023-03-21 2023-03-17 0.730 84,080 -10,021 0.00% 61,416
2023-03-02 2023-02-28 0.718 94,101 -6,681 0.00% 67,609
2023-02-21 2023-02-17 0.790 100,782 +1,670 0.00% 79,650
2022-12-29 2022-12-23 0.671 99,112 -3,340 0.00% 66,462
2022-12-28 2022-12-22 0.683 102,452 -6,681 0.00% 69,929
2022-12-08 2022-12-06 0.659 109,133 +25,053 0.00% 71,875
2022-12-07 2022-12-05 0.671 84,080 -25,053 0.00% 56,382
2022-12-06 2022-12-02 0.647 109,133 -1,670 0.00% 70,568
2022-12-02 2022-11-30 0.659 110,803 +1,670 0.00% 72,975
2022-10-27 2022-10-25 0.581 109,133 -30,063 0.00% 63,381
2022-10-26 2022-10-24 0.587 139,196 +30,063 0.00% 81,674
2022-09-13 2022-09-08 0.683 109,133 +1,670 0.00% 74,489
2022-06-20 2022-06-16 0.902 107,463 +9,067 0.00% 96,972
2022-06-10 2022-06-08 0.915 98,396 -1,530 0.00% 90,077
2022-05-23 2022-05-19 0.811 99,926 -53,525 0.00% 81,023
2022-05-20 2022-05-18 0.798 153,451 +53,525 0.00% 122,416
2022-04-28 2022-04-26 0.837 99,926 -88,699 0.00% 83,637
2022-04-27 2022-04-25 0.811 188,625 +88,699 0.00% 152,943
2022-03-21 2022-03-17 0.785 99,926 -15,293 0.00% 78,409
2022-01-21 2022-01-19 0.837 115,219 -36,703 0.00% 96,437
2022-01-13 2022-01-11 0.824 151,922 -463,376 0.00% 125,170
2022-01-12 2022-01-10 0.824 615,298 -1,064,390 0.01% 506,949
2021-12-07 2021-12-03 0.863 1,679,688 +1,529,296 0.04% 1,449,810
2021-12-06 2021-12-02 0.785 150,392 -18,352 0.00% 118,009
2021-11-10 2021-11-08 0.824 168,744 +15,293 0.00% 139,030
2021-11-02 2021-10-29 0.850 153,451 +12,234 0.00% 130,443
2021-10-25 2021-10-21 0.889 141,217 +18,352 0.00% 125,584
2021-10-18 2021-10-12 0.850 122,865 +84,633 0.00% 104,443
2021-10-15 2021-10-11 0.863 38,232 -84,633 0.00% 33,000
2021-10-05 2021-09-30 0.850 122,865 +15,293 0.00% 104,443
2021-10-04 2021-09-29 0.863 107,572 +15,293 0.00% 92,850
2021-08-05 2021-08-03 0.772 92,279 -1,530 0.00% 71,202
2021-08-04 2021-08-02 0.759 93,809 -898,704 0.00% 71,156
2021-07-27 2021-07-23 0.772 992,513 +659,127 0.02% 765,820
2021-07-26 2021-07-22 0.785 333,386 +1,529 0.01% 261,600
2021-07-05 2021-06-30 0.798 331,857 -76,465 0.01% 264,740
2021-07-02 2021-06-29 0.798 408,322 +76,465 0.01% 325,740
2021-06-30 2021-06-28 0.811 331,857 -125,402 0.01% 269,080
2021-06-29 2021-06-25 0.921 457,259 +117,755 0.01% 421,026
2021-06-28 2021-06-24 0.935 339,504 -31,798 0.01% 317,338
2021-06-25 2021-06-23 0.921 371,302 +60,211 0.01% 341,880
2021-06-24 2021-06-22 0.907 311,091 -111,821 0.01% 282,100
2021-06-23 2021-06-21 0.907 422,912 +63,079 0.01% 383,500
2021-06-21 2021-06-17 0.935 359,833 -51,610 0.01% 336,340
2021-06-18 2021-06-16 0.921 411,443 +43,008 0.01% 378,840
2021-06-17 2021-06-15 0.935 368,435 +5,735 0.01% 344,380
2021-06-16 2021-06-11 0.921 362,700 +51,609 0.01% 333,960
2021-06-15 2021-06-10 0.921 311,091 -3,967,256 0.01% 286,440
2021-06-11 2021-06-09 0.921 4,278,347 +4,102,959 0.10% 3,939,330
2021-06-03 2021-06-01 0.935 175,388 +28,672 0.00% 163,937
2021-06-02 2021-05-31 0.949 146,716 +8,602 0.00% 139,184
2021-05-31 2021-05-27 0.949 138,114 +2,867 0.00% 131,023
2021-05-27 2021-05-25 0.949 135,247 +14,336 0.00% 128,304
2021-05-26 2021-05-24 0.935 120,911 -17,203 0.00% 113,017
2021-05-25 2021-05-21 0.949 138,114 -67,379 0.00% 131,023
2021-05-24 2021-05-20 0.935 205,493 -114,688 0.00% 192,077
2021-05-21 2021-05-18 0.935 320,181 -147,661 0.01% 299,277
2021-05-20 2021-05-17 0.921 467,842 -1,434 0.01% 430,770
2021-05-18 2021-05-14 0.921 469,276 +14,336 0.01% 432,090
2021-05-17 2021-05-13 0.921 454,940 -87,449 0.01% 418,890
2021-05-12 2021-05-10 0.949 542,389 -104,653 0.01% 514,544
2021-05-11 2021-05-07 0.935 647,042 -121,856 0.01% 604,797
2021-05-03 2021-04-29 0.893 768,898 -2,867 0.02% 686,517
2021-04-19 2021-04-15 0.865 771,765 +31,539 0.02% 667,543
2021-04-16 2021-04-14 0.865 740,226 +169,165 0.02% 640,263
2021-04-15 2021-04-13 0.879 571,061 +212,172 0.01% 501,910
2021-04-14 2021-04-12 0.879 358,889 +73,114 0.01% 315,430
2021-04-13 2021-04-09 0.865 285,775 +146,227 0.01% 247,183
2021-04-12 2021-04-08 0.865 139,548 +58,778 0.00% 120,703
2021-03-30 2021-03-26 0.851 80,770 -1,434 0.00% 68,736
2021-03-29 2021-03-25 0.837 82,204 -111,821 0.00% 68,809
2021-03-23 2021-03-19 0.865 194,025 +151,962 0.00% 167,823
2021-03-17 2021-03-15 0.921 42,063 -225,075 0.00% 38,730
2021-03-16 2021-03-12 0.921 267,138 +225,075 0.01% 245,970
2021-03-10 2021-03-08 0.851 42,063 +2,867 0.00% 35,796
2021-03-04 2021-03-02 0.879 39,196 -1,085,879 0.00% 34,450
2021-03-03 2021-03-01 0.893 1,125,075 +1,085,879 0.03% 1,004,532
2021-02-25 2021-02-23 0.949 39,196 -2,867 0.00% 37,184
2021-02-18 2021-02-16 0.879 42,063 +1,433 0.00% 36,969
2021-01-15 2021-01-13 0.935 40,630 -44,441 0.00% 37,977
2021-01-13 2021-01-11 0.935 85,071 -15,770 0.00% 79,517
2021-01-11 2021-01-07 0.935 100,841 +17,203 0.00% 94,257
2021-01-06 2021-01-04 0.907 83,638 +44,442 0.00% 75,844
2020-12-03 2020-12-01 0.865 39,196 -27,238 0.00% 33,903
2020-12-02 2020-11-30 0.837 66,434 +27,238 0.00% 55,609
2020-11-11 2020-11-09 0.851 39,196 -53,639 0.00% 33,356
2020-11-02 2020-10-29 0.725 92,835 -312 0.00% 67,347
2020-10-29 2020-10-27 0.739 93,147 -55,447 0.00% 68,873
2020-10-23 2020-10-21 0.725 148,594 -54,033 0.00% 107,797
2020-10-21 2020-10-19 0.739 202,627 -1,434 0.00% 149,822
2020-10-20 2020-10-16 0.753 204,061 -5,734 0.00% 153,729
2020-10-16 2020-10-14 0.725 209,795 -7,168 0.00% 152,195
2020-10-14 2020-10-09 0.725 216,963 -14,336 0.00% 157,395
2020-10-12 2020-10-08 0.711 231,299 -18,637 0.01% 164,568
2020-09-11 2020-09-09 0.781 249,936 -265,574 0.01% 195,263
2020-09-10 2020-09-08 0.753 515,510 -1,011,404 0.01% 388,359
2020-09-09 2020-09-07 0.767 1,526,914 +1,249,740 0.03% 1,171,601
2020-09-08 2020-09-04 0.781 277,174 -22,938 0.01% 216,542
2020-09-07 2020-09-03 0.781 300,112 -2,867 0.01% 234,463
2020-09-04 2020-09-02 0.781 302,979 -2,867 0.01% 236,703
2020-09-01 2020-08-28 0.809 305,846 -10,035 0.01% 247,476
2020-08-31 2020-08-27 0.809 315,881 -2,867 0.01% 255,596
2020-08-28 2020-08-26 0.823 318,748 -2,868 0.01% 262,363
2020-08-07 2020-08-05 0.879 321,616 -10,035 0.01% 282,671
2020-08-05 2020-08-03 0.809 331,651 -2,867 0.01% 268,356
2020-07-21 2020-07-17 0.767 334,518 -73,114 0.01% 256,676
2020-07-13 2020-07-09 0.929 407,632 +16,051 0.01% 378,876
2020-07-09 2020-07-07 0.857 391,581 +31,674 0.01% 335,523
2020-07-08 2020-07-06 0.871 359,907 -1,377 0.01% 313,610
2020-07-07 2020-07-03 0.828 361,284 -4,131 0.01% 299,069
2020-07-03 2020-06-30 0.784 365,415 -1,377 0.01% 286,569
2020-06-18 2020-06-16 0.784 366,792 +2,754 0.01% 287,649
2020-06-16 2020-06-12 0.770 364,038 +24,789 0.01% 280,202
2020-06-12 2020-06-10 0.770 339,249 +20,657 0.01% 261,122
2020-06-11 2020-06-09 0.784 318,592 +17,903 0.01% 249,849
2020-06-10 2020-06-08 0.784 300,689 +19,280 0.01% 235,809
2020-06-09 2020-06-05 0.755 281,409 +19,280 0.01% 212,515
2020-06-08 2020-06-04 0.755 262,129 +23,412 0.01% 197,955
2020-06-05 2020-06-03 0.755 238,717 +23,411 0.01% 180,275
2020-06-04 2020-06-02 0.719 215,306 +19,280 0.01% 154,778
2020-06-03 2020-06-01 0.697 196,026 +20,658 0.00% 136,648
2020-06-02 2020-05-29 0.690 175,368 +16,525 0.00% 120,974
2020-06-01 2020-05-28 0.704 158,843 +26,166 0.00% 111,882
2020-05-29 2020-05-27 0.704 132,677 -1,377 0.00% 93,451
2020-05-28 2020-05-26 0.712 134,054 +2,754 0.00% 95,395
2020-05-21 2020-05-19 0.726 131,300 +45,446 0.00% 95,342
2020-05-18 2020-05-14 0.712 85,854 -52,331 0.00% 61,095
2020-05-15 2020-05-13 0.719 138,185 -28,921 0.00% 99,338
2020-05-14 2020-05-12 0.726 167,106 -5,508 0.00% 121,342
2020-05-13 2020-05-11 0.755 172,614 +8,263 0.00% 130,355
2020-05-12 2020-05-08 0.770 164,351 +6,886 0.00% 126,502
2020-05-11 2020-05-07 0.726 157,465 -8,263 0.00% 114,341
2020-05-08 2020-05-06 0.741 165,728 -26,166 0.00% 122,748
2020-05-07 2020-05-05 0.726 191,894 -24,789 0.00% 139,341
2020-05-06 2020-05-04 0.726 216,683 +5,509 0.01% 157,342
2020-05-05 2020-04-29 0.755 211,174 -13,772 0.00% 159,475
2020-05-04 2020-04-28 0.741 224,946 +11,017 0.01% 166,608
2020-04-29 2020-04-27 0.755 213,929 +38,561 0.01% 161,555
2020-04-28 2020-04-24 0.755 175,368 +13,771 0.00% 132,435
2020-04-27 2020-04-23 0.755 161,597 +4,132 0.00% 122,035
2020-04-24 2020-04-22 0.726 157,465 -19,281 0.00% 114,341
2020-04-23 2020-04-21 0.719 176,746 +57,841 0.00% 127,058
2020-04-22 2020-04-20 0.741 118,905 +34,429 0.00% 88,068
2020-04-21 2020-04-17 0.741 84,476 -953,896 0.00% 62,568
2020-04-20 2020-04-16 0.755 1,038,372 +42,692 0.02% 784,160
2020-04-17 2020-04-15 0.741 995,680 +38,560 0.02% 737,460
2020-04-16 2020-04-14 0.784 957,120 +24,789 0.02% 750,600
2020-04-15 2020-04-09 0.799 932,331 +9,640 0.02% 744,700
2020-04-09 2020-04-07 0.813 922,691 +2,754 0.02% 750,400
2020-04-08 2020-04-06 0.770 919,937 +30,298 0.02% 708,080
2020-04-07 2020-04-03 0.741 889,639 +93,646 0.02% 658,920
2020-04-06 2020-04-02 0.741 795,993 +63,349 0.02% 589,560
2020-04-03 2020-04-01 0.741 732,644 +185,915 0.02% 542,640
2020-04-02 2020-03-31 0.741 546,729 +16,526 0.01% 404,940
2020-04-01 2020-03-30 0.741 530,203 +16,526 0.01% 392,700
2020-03-31 2020-03-27 0.784 513,677 +15,148 0.01% 402,840
2020-03-30 2020-03-26 0.770 498,529 +16,526 0.01% 383,720
2020-03-27 2020-03-25 0.755 482,003 +16,526 0.01% 364,000
2020-03-26 2020-03-24 0.712 465,477 +15,149 0.01% 331,240
2020-03-25 2020-03-23 0.683 450,328 +17,903 0.01% 307,380
2020-03-24 2020-03-20 0.726 432,425 +17,903 0.01% 314,000
2020-03-23 2020-03-19 0.704 414,522 +19,280 0.01% 291,970
2020-03-20 2020-03-18 0.755 395,242 +19,280 0.01% 298,480
2020-03-19 2020-03-17 0.770 375,962 +17,903 0.01% 289,380
2020-03-18 2020-03-16 0.828 358,059 +19,280 0.01% 296,400
2020-03-17 2020-03-13 0.871 338,779 +19,280 0.01% 295,200
2020-03-16 2020-03-12 0.900 319,499 +17,903 0.01% 287,680
2020-03-13 2020-03-11 0.944 301,596 -6,886 0.01% 284,700
2020-03-12 2020-03-10 0.944 308,482 +17,903 0.01% 291,200
2020-03-11 2020-03-09 0.944 290,579 -11,017 0.01% 274,300
2020-03-06 2020-03-04 1.002 301,596 -168,483 0.01% 302,220
2020-03-05 2020-03-03 1.002 470,079 -42,691 0.01% 471,052
2020-03-04 2020-03-02 1.002 512,770 -4,132 0.01% 513,831
2020-03-02 2020-02-27 1.002 516,902 -1,377 0.01% 517,971
2020-02-28 2020-02-26 1.002 518,279 -1,377 0.01% 519,351
2020-02-27 2020-02-25 0.988 519,656 -1,377 0.01% 513,184
2020-02-25 2020-02-21 1.017 521,033 +1,377 0.01% 529,678
2020-02-24 2020-02-20 1.031 519,656 +1,377 0.01% 535,825
2020-02-21 2020-02-19 1.017 518,279 +1,377 0.01% 526,878
2020-02-20 2020-02-18 1.031 516,902 +2,754 0.01% 532,985
2020-02-19 2020-02-17 1.017 514,148 +2,755 0.01% 522,679
2020-02-18 2020-02-14 1.017 511,393 +4,131 0.01% 519,878
2020-02-17 2020-02-13 1.017 507,262 +2,755 0.01% 515,678
2020-02-14 2020-02-12 1.017 504,507 +2,754 0.01% 512,878
2020-02-13 2020-02-11 1.046 501,753 +5,508 0.01% 524,652
2020-02-12 2020-02-10 1.031 496,245 +8,263 0.01% 511,685
2020-02-11 2020-02-07 1.017 487,982 +6,886 0.01% 496,078
2020-02-10 2020-02-06 1.031 481,096 -61,972 0.01% 496,065
2020-02-07 2020-02-05 1.017 543,068 -13,771 0.01% 552,078
2020-02-06 2020-02-04 1.002 556,839 +4,131 0.01% 557,991
2020-02-05 2020-02-03 1.017 552,708 +4,132 0.01% 561,878
2020-02-04 2020-01-31 1.017 548,576 +1,377 0.01% 557,678
2020-02-03 2020-01-30 1.017 547,199 +6,886 0.01% 556,278
2020-01-31 2020-01-29 1.060 540,313 +6,885 0.01% 572,818
2020-01-30 2020-01-24 1.089 533,428 -49,577 0.01% 581,013
2020-01-29 2020-01-22 1.118 583,005 -16,526 0.01% 651,946
2020-01-23 2020-01-21 1.118 599,531 +5,509 0.01% 670,426
2020-01-22 2020-01-20 1.147 594,022 +5,508 0.01% 681,519
2020-01-21 2020-01-17 1.147 588,514 -16,525 0.01% 675,200
2020-01-20 2020-01-16 1.133 605,039 -12,395 0.01% 685,372
2020-01-17 2020-01-15 1.147 617,434 +8,263 0.01% 708,380
2020-01-16 2020-01-14 1.162 609,171 -19,280 0.01% 707,747
2020-01-15 2020-01-13 1.147 628,451 -145,978 0.01% 721,020
2020-01-13 2020-01-09 1.147 774,429 -239,624 0.02% 888,500
2020-01-10 2020-01-08 1.118 1,014,053 -5,509 0.02% 1,133,966
2020-01-09 2020-01-07 1.118 1,019,562 -22,034 0.02% 1,140,126
2020-01-08 2020-01-06 1.118 1,041,596 -1,377 0.02% 1,164,766
2020-01-07 2020-01-03 1.133 1,042,973 -27,543 0.02% 1,181,452
2020-01-06 2020-01-02 1.133 1,070,516 +19,280 0.03% 1,212,652
2020-01-03 2019-12-31 1.147 1,051,236 -23,412 0.02% 1,206,079
2020-01-02 2019-12-27 1.118 1,074,648 +31,675 0.03% 1,201,726
2019-12-30 2019-12-24 1.104 1,042,973 -41,315 0.02% 1,151,159
2019-12-27 2019-12-20 1.060 1,084,288 +975,023 0.03% 1,149,519
2019-12-23 2019-12-19 1.118 109,265 -42,692 0.00% 122,186
2019-12-20 2019-12-18 1.118 151,957 +9,640 0.00% 169,926
2019-12-19 2019-12-17 1.118 142,317 -110,172 0.00% 159,146
2019-12-18 2019-12-16 1.104 252,489 -49,107 0.01% 278,679
2019-12-17 2019-12-13 1.075 301,596 -7,356 0.01% 324,120
2019-12-16 2019-12-12 1.060 308,952 -4,132 0.01% 327,539
2019-12-13 2019-12-11 1.046 313,084 +85,935 0.01% 327,372
2019-12-12 2019-12-10 1.046 227,149 +37,183 0.01% 237,515
2019-12-11 2019-12-09 1.046 189,966 -44,069 0.00% 198,636
2019-12-10 2019-12-06 1.060 234,035 -79,875 0.01% 248,115
2019-12-09 2019-12-05 1.046 313,910 +16,526 0.01% 328,236
2019-12-06 2019-12-04 1.075 297,384 +30,297 0.01% 319,593
2019-12-05 2019-12-03 1.075 267,087 -22,034 0.01% 287,034
2019-12-04 2019-12-02 1.075 289,121 -16,526 0.01% 310,713
2019-12-03 2019-11-29 1.089 305,647 +12,394 0.01% 332,912
2019-12-02 2019-11-28 1.089 293,253 +64,727 0.01% 319,413
2019-11-28 2019-11-26 1.060 228,526 +74,366 0.01% 242,274
2019-11-27 2019-11-25 1.060 154,160 -39,938 0.00% 163,434
2019-11-26 2019-11-22 1.046 194,098 -22,034 0.00% 202,956
2019-11-25 2019-11-21 1.031 216,132 -8,263 0.01% 222,857
2019-11-22 2019-11-20 1.046 224,395 -1,377 0.01% 234,636
2019-11-20 2019-11-18 1.031 225,772 -37,183 0.01% 232,797
2019-11-18 2019-11-14 1.017 262,955 +28,920 0.01% 267,318
2019-11-15 2019-11-13 1.031 234,035 +16,526 0.01% 241,317
2019-11-14 2019-11-12 1.046 217,509 -50,955 0.01% 227,436
2019-11-13 2019-11-11 1.031 268,464 +40,798 0.01% 276,817
2019-11-12 2019-11-08 1.060 227,666 +2,755 0.01% 241,362
2019-11-11 2019-11-07 1.060 224,911 +158,372 0.01% 238,442
2019-11-08 2019-11-06 1.075 66,539 -19,280 0.00% 71,508
2019-11-07 2019-11-05 1.060 85,819 -23,412 0.00% 90,982
2019-11-06 2019-11-04 1.060 109,231 -26,166 0.00% 115,802
2019-11-05 2019-11-01 1.046 135,397 -26,165 0.00% 141,576
2019-11-04 2019-10-31 1.046 161,562 -24,789 0.00% 168,935
2019-11-01 2019-10-30 1.046 186,351 +34,429 0.00% 194,856
2019-10-31 2019-10-29 1.031 151,922 -2,755 0.00% 156,649
2019-10-30 2019-10-28 1.060 154,677 +100,532 0.00% 163,982
2019-10-29 2019-10-25 1.017 54,145 -4,131 0.00% 55,043
2019-10-28 2019-10-24 1.031 58,276 -13,772 0.00% 60,089
2019-10-25 2019-10-23 1.017 72,048 -38,560 0.00% 73,243
2019-10-24 2019-10-22 1.017 110,608 +1,377 0.00% 112,443
2019-10-23 2019-10-21 1.017 109,231 -1,377 0.00% 111,043
2019-10-22 2019-10-18 1.017 110,608 -1,377 0.00% 112,443
2019-10-21 2019-10-17 1.031 111,985 -35 0.00% 115,469
2019-10-18 2019-10-16 1.046 112,020 -22,034 0.00% 117,132
2019-10-17 2019-10-15 1.046 134,054 -28,920 0.00% 140,172
2019-10-15 2019-10-11 1.031 162,974 -27,543 0.00% 168,045
2019-10-02 2019-09-27 1.031 190,517 +13,771 0.00% 196,445
2019-09-27 2019-09-25 1.017 176,746 -121,189 0.00% 179,679
2019-09-25 2019-09-23 1.046 297,935 -184,538 0.01% 311,532
2019-09-24 2019-09-20 1.046 482,473 -23,412 0.01% 504,492
2019-09-20 2019-09-18 1.075 505,885 -22,034 0.01% 543,666
2019-09-19 2019-09-17 1.060 527,919 +63,349 0.01% 559,679
2019-09-18 2019-09-16 1.046 464,570 -20,657 0.01% 485,772
2019-09-17 2019-09-13 1.060 485,227 -41,315 0.01% 514,418
2019-09-13 2019-09-11 1.060 526,542 -45,446 0.01% 558,219
2019-09-12 2019-09-10 1.031 571,988 -12,394 0.01% 589,785
2019-09-11 2019-09-09 1.031 584,382 -74,366 0.01% 602,565
2019-09-10 2019-09-06 1.031 658,748 -77,121 0.02% 679,245
2019-08-23 2019-08-21 1.031 735,869 -31,821 0.02% 758,765
2019-08-21 2019-08-19 1.060 767,690 -19,438 0.02% 813,874
2019-08-20 2019-08-16 1.046 787,128 -2,306 0.02% 823,050
2019-08-07 2019-08-05 1.104 789,434 +28,920 0.02% 871,321
2019-08-02 2019-07-31 1.176 760,514 -41,314 0.02% 894,624
2019-07-31 2019-07-29 1.191 801,828 -19,280 0.02% 954,869
2019-07-30 2019-07-26 1.191 821,108 -20,657 0.02% 977,828
2019-07-29 2019-07-25 1.205 841,765 -20,658 0.02% 1,014,653
2019-07-26 2019-07-24 1.191 862,423 -25,725 0.02% 1,027,029
2019-07-25 2019-07-23 1.191 888,148 -22,034 0.02% 1,057,664
2019-07-24 2019-07-22 1.191 910,182 -27,552 0.02% 1,083,904
2019-07-23 2019-07-19 1.205 937,734 +509,547 0.02% 1,130,333
2019-07-04 2019-07-02 1.205 428,187 -19,022 0.01% 516,131
2019-06-24 2019-06-20 1.191 447,209 -55,742 0.01% 532,565
2019-06-21 2019-06-19 1.176 502,951 +2,754 0.01% 591,642
2019-06-19 2019-06-17 1.176 500,197 +8,263 0.01% 588,403
2019-06-18 2019-06-14 1.162 491,934 +2,754 0.01% 571,538
2019-06-17 2019-06-13 1.176 489,180 +13,772 0.01% 575,443
2019-06-14 2019-06-12 1.162 475,408 +15,148 0.01% 552,338
2019-06-13 2019-06-11 1.176 460,260 +16,526 0.01% 541,423
2019-06-12 2019-06-10 1.162 443,734 +16,526 0.01% 515,539
2019-06-05 2019-06-03 1.162 427,208 +17,162 0.01% 496,338
2019-06-04 2019-05-31 1.147 410,046 +19,280 0.01% 470,444
2019-06-03 2019-05-30 1.233 390,766 +31,675 0.01% 481,740
2019-05-31 2019-05-29 1.233 359,091 +29,511 0.01% 442,691
2019-05-30 2019-05-28 1.233 329,580 +9,312 0.01% 406,310
2019-05-29 2019-05-27 1.233 320,268 -45,230 0.01% 394,830
2019-05-28 2019-05-24 1.233 365,498 -148,993 0.01% 450,590
2019-05-27 2019-05-23 1.233 514,491 +17,294 0.01% 634,270
2019-05-24 2019-05-22 1.248 497,197 +17,294 0.01% 620,425
2019-05-23 2019-05-21 1.248 479,903 +17,294 0.01% 598,844
2019-05-22 2019-05-20 1.218 462,609 +17,294 0.01% 563,354
2019-05-20 2019-05-16 1.263 445,315 +6,651 0.01% 562,379
2019-05-17 2019-05-15 1.278 438,664 +17,294 0.01% 560,574
2019-05-16 2019-05-14 1.248 421,370 +170,278 0.01% 525,804
2019-05-15 2019-05-10 1.278 251,092 -18,624 0.01% 320,874
2019-05-14 2019-05-09 1.278 269,716 +17,293 0.01% 344,674
2019-05-10 2019-05-08 1.308 252,423 +5,322 0.01% 330,165
2019-05-09 2019-05-07 1.308 247,101 +19,954 0.01% 323,204
2019-05-07 2019-05-03 1.353 227,147 +33,257 0.01% 307,349
2019-05-03 2019-04-30 1.368 193,890 -5,321 0.00% 265,265
2019-05-02 2019-04-29 1.383 199,211 +13,303 0.00% 275,539
2019-04-29 2019-04-25 1.383 185,908 +23,945 0.00% 257,139
2019-04-17 2019-04-15 1.383 161,963 -6,651 0.00% 224,020
2019-04-16 2019-04-12 1.368 168,614 +5,321 0.00% 230,684
2019-04-11 2019-04-09 1.413 163,293 -5,321 0.00% 230,769
2019-04-10 2019-04-08 1.398 168,614 -121,057 0.00% 235,754
2019-04-09 2019-04-04 1.398 289,671 -2,660 0.01% 405,014
2019-04-08 2019-04-03 1.383 292,331 -1,331 0.01% 404,338
2019-04-02 2019-03-29 1.353 293,662 -14,633 0.01% 397,349
2019-03-27 2019-03-25 1.368 308,295 +2,661 0.01% 421,784
2019-03-20 2019-03-18 1.368 305,634 -431,082 0.01% 418,144
2019-03-15 2019-03-13 1.368 736,716 +179,590 0.02% 1,007,915
2019-03-14 2019-03-12 1.368 557,126 +13,302 0.01% 762,214
2019-03-12 2019-03-08 1.338 543,824 -14,633 0.01% 727,664
2019-03-11 2019-03-07 1.383 558,457 -14,633 0.01% 772,431
2019-03-08 2019-03-06 1.413 573,090 -25,276 0.01% 809,903
2019-03-07 2019-03-05 1.413 598,366 -15,963 0.01% 845,624
2019-03-06 2019-03-04 1.398 614,329 -117,066 0.01% 858,947
2019-03-05 2019-03-01 1.383 731,395 -133,029 0.02% 1,011,631
2019-03-01 2019-02-27 1.398 864,424 +545,487 0.02% 1,208,627
2019-02-28 2019-02-26 1.413 318,937 -15,964 0.01% 450,729
2019-02-27 2019-02-25 1.428 334,901 -15,963 0.01% 478,324
2019-02-26 2019-02-22 1.428 350,864 -17,294 0.01% 501,124
2019-02-25 2019-02-21 1.413 368,158 -14,633 0.01% 520,289
2019-02-22 2019-02-20 1.413 382,791 -15,964 0.01% 540,968
2019-02-21 2019-02-19 1.398 398,755 -17,294 0.01% 557,534
2019-02-20 2019-02-18 1.398 416,049 -17,294 0.01% 581,714
2019-02-19 2019-02-15 1.398 433,343 -17,293 0.01% 605,895
2019-02-18 2019-02-14 1.413 450,636 -17,294 0.01% 636,848
2019-02-15 2019-02-13 1.428 467,930 -17,294 0.01% 668,324
2019-02-14 2019-02-12 1.383 485,224 -50,551 0.01% 671,139
2019-02-13 2019-02-11 1.383 535,775 -111,745 0.01% 741,059
2019-02-12 2019-02-08 1.398 647,520 -17,294 0.02% 905,354
2019-02-11 2019-02-04 1.398 664,814 -26,606 0.02% 929,534
2019-02-08 2019-01-31 1.398 691,420 -17,293 0.02% 966,735
2019-02-01 2019-01-30 1.368 708,713 -14,634 0.02% 969,603
2019-01-31 2019-01-29 1.383 723,347 -15,963 0.02% 1,000,500
2019-01-29 2019-01-25 1.383 739,310 -21,285 0.02% 1,022,579
2019-01-24 2019-01-22 1.338 760,595 +14,633 0.02% 1,017,714
2019-01-22 2019-01-18 1.323 745,962 -21,284 0.02% 986,920
2019-01-18 2019-01-16 1.278 767,246 -13,303 0.02% 980,474
2019-01-17 2019-01-15 1.293 780,549 -21,285 0.02% 1,009,209
2019-01-15 2019-01-11 1.293 801,834 -22,615 0.02% 1,036,729
2018-12-28 2018-12-24 1.248 824,449 -22,615 0.02% 1,028,784
2018-12-20 2018-12-18 1.293 847,064 +17,294 0.02% 1,095,209
2018-12-18 2018-12-14 1.323 829,770 -22,615 0.02% 1,097,799
2018-12-07 2018-12-05 1.338 852,385 -15,964 0.02% 1,140,534
2018-12-06 2018-12-04 1.308 868,349 -22,615 0.02% 1,135,784
2018-12-05 2018-12-03 1.323 890,964 +46,400 0.02% 1,178,759
2018-11-28 2018-11-26 1.263 844,564 +160,793 0.02% 1,066,582
2018-11-09 2018-11-07 1.248 683,771 -22,615 0.02% 853,240
2018-11-08 2018-11-06 1.263 706,386 +22,615 0.02% 892,080
2018-11-05 2018-11-01 1.218 683,771 -14,633 0.02% 832,680
2018-11-01 2018-10-30 1.188 698,404 +14,633 0.02% 829,500
2018-10-26 2018-10-24 1.218 683,771 -46,560 0.02% 832,680
2018-10-23 2018-10-19 1.188 730,331 -9,312 0.02% 867,420
2018-10-19 2018-10-16 1.248 739,643 -67,845 0.02% 922,959
2018-10-18 2018-10-15 1.248 807,488 +38,578 0.02% 1,007,619
2018-10-16 2018-10-12 1.263 768,910 +85,139 0.02% 971,040
2018-10-11 2018-10-09 1.308 683,771 -56,794 0.02% 894,360
2018-10-04 2018-10-02 1.338 740,565 -16,453 0.02% 990,913
2018-10-03 2018-09-28 1.338 757,018 -13,303 0.02% 1,012,928
2018-09-28 2018-09-26 1.338 770,321 -10,642 0.02% 1,030,728
2018-09-20 2018-09-18 1.323 780,963 -9,312 0.02% 1,033,226
2018-09-18 2018-09-14 1.323 790,275 -1,250 0.02% 1,045,546
2018-09-06 2018-09-04 1.353 791,525 +19,954 0.02% 1,071,000
2018-09-04 2018-08-31 1.383 771,571 -13,302 0.02% 1,067,201
2018-08-31 2018-08-29 1.383 784,873 +7,145 0.02% 1,085,599
2018-08-30 2018-08-28 1.368 777,728 +9,312 0.02% 1,064,024
2018-08-29 2018-08-27 1.398 768,416 +7,981 0.02% 1,074,389
2018-08-28 2018-08-24 1.398 760,435 +11,479 0.02% 1,063,230
2018-08-27 2018-08-23 1.398 748,956 -10,642 0.02% 1,047,181
2018-08-24 2018-08-22 1.383 759,598 +10,642 0.02% 1,050,640
2018-08-23 2018-08-21 1.353 748,956 -3,990 0.02% 1,013,401
2018-08-22 2018-08-20 1.353 752,946 -38,579 0.02% 1,018,799
2018-08-21 2018-08-17 1.323 791,525 +1,330 0.02% 1,047,200
2018-08-20 2018-08-16 1.323 790,195 +38,579 0.02% 1,045,440
2018-08-17 2018-08-15 1.368 751,616 +67,845 0.02% 1,028,300
2018-08-16 2018-08-14 1.413 683,771 -1,330 0.02% 966,320
2018-08-15 2018-08-13 1.398 685,101 +1,330 0.02% 957,899
2018-08-14 2018-08-10 1.413 683,771 -9,312 0.02% 966,320
2018-08-09 2018-08-07 1.428 693,083 +9,312 0.02% 989,900
2018-08-08 2018-08-06 1.413 683,771 -14,633 0.02% 966,320
2018-08-07 2018-08-03 1.413 698,404 -65,185 0.02% 987,000
2018-08-06 2018-08-02 1.413 763,589 +9,312 0.02% 1,079,120
2018-08-02 2018-07-31 1.443 754,277 +6,652 0.02% 1,088,640
2018-08-01 2018-07-30 1.458 747,625 +58,533 0.02% 1,090,280
2018-07-31 2018-07-27 1.488 689,092 +5,321 0.02% 1,025,640
2018-07-27 2018-07-25 1.488 683,771 -14,633 0.02% 1,017,720
2018-07-24 2018-07-20 1.428 698,404 +11,972 0.02% 997,500
2018-07-23 2018-07-19 1.413 686,432 +124,204 0.02% 970,080
2018-07-20 2018-07-18 1.413 562,228 -9,312 0.01% 794,553
2018-07-16 2018-07-12 1.413 571,540 +21,285 0.01% 807,713
2018-07-13 2018-07-11 1.398 550,255 -14,634 0.01% 769,359
2018-07-12 2018-07-10 1.443 564,889 -2,660 0.01% 815,299
2018-07-11 2018-07-09 1.428 567,549 -15,964 0.01% 810,605
2018-07-10 2018-07-06 1.428 583,513 -59,019 0.01% 833,406
2018-07-09 2018-07-05 1.428 642,532 -7,982 0.02% 917,700
2018-07-06 2018-07-04 1.458 650,514 -5,321 0.02% 948,660
2018-07-05 2018-07-03 1.458 655,835 +5,321 0.02% 956,420
2018-07-04 2018-06-29 1.428 650,514 +94,451 0.02% 929,100
2018-07-03 2018-06-28 1.413 556,063 +59,863 0.01% 785,840
2018-06-29 2018-06-27 1.458 496,200 -57,202 0.01% 723,621
2018-06-28 2018-06-26 1.488 553,402 +5,321 0.01% 823,680
2018-06-27 2018-06-25 1.518 548,081 +3,991 0.01% 832,240
2018-06-26 2018-06-22 1.518 544,090 +5,321 0.01% 826,180
2018-06-25 2018-06-21 1.533 538,769 +30,597 0.01% 826,200
2018-06-22 2018-06-20 1.549 508,172 +74,496 0.01% 786,920
2018-06-21 2018-06-19 1.549 433,676 +5,321 0.01% 671,560
2018-06-20 2018-06-15 1.594 428,355 -562,714 0.01% 682,641
2018-06-19 2018-06-14 1.594 991,069 +2,661 0.02% 1,579,400
2018-06-14 2018-06-12 1.624 988,408 +3,990 0.02% 1,604,879
2018-06-13 2018-06-11 1.624 984,418 +3,991 0.02% 1,598,401
2018-06-12 2018-06-08 1.624 980,427 +3,991 0.02% 1,591,921
2018-06-08 2018-06-06 1.763 976,436 +1,331 0.02% 1,721,473
2018-06-07 2018-06-05 1.763 975,105 +43,792 0.02% 1,719,126
2018-06-06 2018-06-04 1.779 931,313 +13,976 0.02% 1,656,580
2018-06-04 2018-05-31 1.763 917,337 +5,082 0.02% 1,617,280
2018-05-31 2018-05-29 1.747 912,255 +12,706 0.02% 1,593,961
2018-05-30 2018-05-28 1.779 899,549 -8,894 0.02% 1,600,080
2018-05-29 2018-05-25 1.763 908,443 +3,812 0.02% 1,601,600
2018-05-28 2018-05-24 1.747 904,631 -6,353 0.02% 1,580,640
2018-05-25 2018-05-23 1.747 910,984 -6,353 0.02% 1,591,740
2018-05-24 2018-05-21 1.779 917,337 -8,894 0.02% 1,631,720
2018-05-23 2018-05-18 1.747 926,231 -8,893 0.02% 1,618,381
2018-05-18 2018-05-16 1.732 935,124 +1,270 0.02% 1,619,199
2018-05-17 2018-05-15 1.732 933,854 +22,870 0.02% 1,617,000
2018-05-15 2018-05-11 1.732 910,984 +10,164 0.02% 1,577,400
2018-05-11 2018-05-09 1.716 900,820 +19,059 0.02% 1,545,621
2018-05-10 2018-05-08 1.732 881,761 -38,117 0.02% 1,526,799
2018-05-09 2018-05-07 1.732 919,878 +6,353 0.02% 1,592,800
2018-05-08 2018-05-04 1.732 913,525 +31,764 0.02% 1,581,800
2018-05-04 2018-05-02 1.747 881,761 -25,411 0.02% 1,540,679
2018-04-26 2018-04-24 1.700 907,172 +41,928 0.02% 1,542,239
2018-04-23 2018-04-19 1.700 865,244 +2,541 0.02% 1,470,960
2018-04-20 2018-04-18 1.700 862,703 +22,870 0.02% 1,466,640
2018-04-18 2018-04-16 1.716 839,833 -134,678 0.02% 1,440,980
2018-04-17 2018-04-13 1.747 974,511 -11,435 0.02% 1,702,739
2018-04-16 2018-04-12 1.747 985,946 -58,446 0.03% 1,722,719
2018-04-13 2018-04-11 1.747 1,044,392 +48,281 0.03% 1,824,840
2018-04-12 2018-04-10 1.732 996,111 -29,222 0.03% 1,724,800
2018-04-11 2018-04-09 1.716 1,025,333 -246,487 0.03% 1,759,259
2018-04-10 2018-04-06 1.700 1,271,820 +232,510 0.03% 2,162,160
2018-04-09 2018-04-04 1.700 1,039,310 +11,435 0.03% 1,766,881
2018-04-06 2018-04-03 1.700 1,027,875 -15,246 0.03% 1,747,441
2018-04-04 2018-03-29 1.716 1,043,121 -7,623 0.03% 1,789,780
2018-04-03 2018-03-28 1.716 1,050,744 -5,083 0.03% 1,802,859
2018-03-29 2018-03-27 1.700 1,055,827 +21,600 0.03% 1,794,961
2018-03-28 2018-03-26 1.716 1,034,227 +22,870 0.03% 1,774,519
2018-03-27 2018-03-23 1.716 1,011,357 +33,034 0.03% 1,735,279
2018-03-26 2018-03-22 1.763 978,323 +17,788 0.03% 1,724,800
2018-03-23 2018-03-21 1.763 960,535 +1,270 0.02% 1,693,439
2018-03-22 2018-03-20 1.779 959,265 -16,517 0.02% 1,706,300
2018-03-21 2018-03-19 1.779 975,782 +2,541 0.02% 1,735,680
2018-03-20 2018-03-16 1.763 973,241 -10,164 0.02% 1,715,840
2018-03-19 2018-03-15 1.794 983,405 +1,270 0.03% 1,764,719
2018-03-16 2018-03-14 1.794 982,135 -3,811 0.03% 1,762,440
2018-03-15 2018-03-13 1.810 985,946 +34,304 0.03% 1,784,799
2018-03-14 2018-03-12 1.810 951,642 +12,706 0.02% 1,722,701
2018-03-13 2018-03-09 1.794 938,936 -41,928 0.02% 1,684,920
2018-03-12 2018-03-08 1.779 980,864 +15,246 0.03% 1,744,720
2018-03-09 2018-03-07 1.779 965,618 -3,811 0.02% 1,717,601
2018-03-08 2018-03-06 1.779 969,429 +7,623 0.02% 1,724,379
2018-03-07 2018-03-05 1.763 961,806 -15,247 0.02% 1,695,680
2018-03-06 2018-03-02 1.779 977,053 -6,352 0.02% 1,737,941
2018-03-02 2018-02-28 1.794 983,405 -10,165 0.03% 1,764,719
2018-02-28 2018-02-26 1.794 993,570 +11,435 0.03% 1,782,960
2018-02-27 2018-02-23 1.826 982,135 -26,681 0.03% 1,793,360
2018-02-26 2018-02-22 1.794 1,008,816 -2,541 0.03% 1,810,319
2018-02-22 2018-02-20 1.810 1,011,357 -5,083 0.03% 1,830,799
2018-02-21 2018-02-15 1.794 1,016,440 -25,411 0.03% 1,824,001
2018-02-20 2018-02-13 1.763 1,041,851 -22,870 0.03% 1,836,801
2018-02-14 2018-02-12 1.716 1,064,721 -24,140 0.03% 1,826,841
2018-02-13 2018-02-09 1.700 1,088,861 +379,894 0.03% 1,851,120
2018-02-12 2018-02-08 1.779 708,967 -71,150 0.02% 1,261,081
2018-02-09 2018-02-07 1.763 780,117 +7,623 0.02% 1,375,359
2018-02-08 2018-02-06 1.779 772,494 +55,904 0.02% 1,374,080
2018-02-07 2018-02-05 1.857 716,590 +6,353 0.02% 1,331,040
2018-02-06 2018-02-02 1.889 710,237 +114,349 0.02% 1,341,600
2018-02-05 2018-02-01 1.889 595,888 -7,623 0.02% 1,125,601
2018-02-02 2018-01-31 1.905 603,511 +7,623 0.02% 1,149,500
2018-02-01 2018-01-30 1.905 595,888 -124,514 0.02% 1,134,981
2018-01-31 2018-01-29 1.920 720,402 +1,271 0.02% 1,383,481
2018-01-30 2018-01-26 1.952 719,131 -5,082 0.02% 1,403,680
2018-01-25 2018-01-23 1.857 724,213 +8,894 0.02% 1,345,200
2018-01-24 2018-01-22 1.873 715,319 -58,446 0.02% 1,339,939
2018-01-23 2018-01-19 1.857 773,765 -8,894 0.02% 1,437,241
2018-01-19 2018-01-17 1.857 782,659 -2,541 0.02% 1,453,761
2018-01-18 2018-01-16 1.842 785,200 -12,705 0.02% 1,446,121
2018-01-17 2018-01-15 1.842 797,905 +24,140 0.02% 1,469,520
2018-01-16 2018-01-12 1.873 773,765 +29,223 0.02% 1,449,421
2018-01-15 2018-01-11 1.873 744,542 +1,271 0.02% 1,394,680
2018-01-12 2018-01-10 1.905 743,271 +8,893 0.02% 1,415,699
2018-01-05 2018-01-03 1.842 734,378 +105,521 0.02% 1,352,521
2018-01-04 2018-01-02 1.842 628,857 +16,518 0.02% 1,158,180
2018-01-03 2017-12-29 1.810 612,339 -12,706 0.02% 1,108,481
2018-01-02 2017-12-28 1.810 625,045 +10,164 0.02% 1,131,482
2017-12-29 2017-12-27 1.794 614,881 +44,404 0.02% 1,103,403
2017-12-28 2017-12-22 1.794 570,477 +21,600 0.01% 1,023,720
2017-12-22 2017-12-20 1.763 548,877 -876,680 0.01% 967,679
2017-12-21 2017-12-19 1.747 1,425,557 +834,751 0.04% 2,490,841
2017-12-20 2017-12-18 1.763 590,806 +71,151 0.02% 1,041,601
2017-12-19 2017-12-15 1.779 519,655 -10,164 0.01% 924,340
2017-12-18 2017-12-14 1.763 529,819 +52,092 0.01% 934,080
2017-12-15 2017-12-13 1.794 477,727 -49,752 0.01% 857,281
2017-12-14 2017-12-12 1.763 527,479 -980,523 0.01% 929,954
2017-12-13 2017-12-11 1.763 1,508,002 +232,511 0.04% 2,658,633
2017-12-12 2017-12-08 1.747 1,275,491 -317,638 0.03% 2,228,634
2017-12-11 2017-12-07 1.716 1,593,129 -357,024 0.04% 2,733,480
2017-12-08 2017-12-06 1.763 1,950,153 +655,921 0.05% 3,438,152
2017-12-07 2017-12-05 1.794 1,294,232 +958,606 0.03% 2,322,498
2017-12-06 2017-12-04 1.794 335,626 +8,893 0.01% 602,281
2017-12-05 2017-12-01 1.794 326,733 +30,494 0.01% 586,322
2017-12-04 2017-11-30 1.826 296,239 +1,270 0.01% 540,927
2017-11-30 2017-11-28 1.794 294,969 +34,506 0.01% 529,322
2017-11-29 2017-11-27 1.826 260,463 +15,247 0.01% 475,601
2017-11-28 2017-11-24 1.842 245,216 -1,115,085 0.01% 451,620
2017-11-27 2017-11-23 1.826 1,360,301 +1,115,085 0.03% 2,483,885
2017-11-23 2017-11-21 1.826 245,216 -25,411 0.01% 447,760
2017-11-22 2017-11-20 1.826 270,627 +25,411 0.01% 494,160
2017-11-20 2017-11-16 1.857 245,216 -262,369 0.01% 455,480
2017-11-17 2017-11-15 1.889 507,585 -25,411 0.01% 958,801
2017-11-16 2017-11-14 1.920 532,996 +287,780 0.01% 1,023,581
2017-11-15 2017-11-13 1.920 245,216 -35,575 0.01% 470,920
2017-11-13 2017-11-09 1.920 280,791 +1,270 0.01% 539,239
2017-11-10 2017-11-08 1.920 279,521 -10,164 0.01% 536,800
2017-11-09 2017-11-07 1.936 289,685 -34,305 0.01% 560,879
2017-11-07 2017-11-03 1.920 323,990 +78,774 0.01% 622,200
2017-10-25 2017-10-23 1.999 245,216 -322,720 0.01% 490,220
2017-10-24 2017-10-20 1.983 567,936 +45,740 0.01% 1,126,441
2017-10-23 2017-10-19 1.920 522,196 -25,411 0.01% 1,002,840
2017-10-20 2017-10-18 1.983 547,607 +15,247 0.01% 1,086,120
2017-10-19 2017-10-17 1.983 532,360 +5,082 0.01% 1,055,879
2017-10-18 2017-10-16 1.983 527,278 +30,396 0.01% 1,045,800
2017-10-17 2017-10-13 1.983 496,882 +16,517 0.01% 985,513
2017-10-16 2017-10-12 1.968 480,365 -6,353 0.01% 945,191
2017-10-13 2017-10-11 1.968 486,718 +237,690 0.01% 957,692
2017-10-12 2017-10-10 1.952 249,028 +3,812 0.01% 486,081
2017-10-10 2017-10-06 1.936 245,216 -83,856 0.01% 474,780
2017-10-09 2017-10-04 1.952 329,072 -107,997 0.01% 642,319
2017-10-06 2017-10-03 1.936 437,069 -13,976 0.01% 846,240
2017-10-03 2017-09-28 1.936 451,045 -11,435 0.01% 873,300
2017-09-29 2017-09-27 1.968 462,480 -8,894 0.01% 910,000
2017-09-28 2017-09-26 1.936 471,374 +29,223 0.01% 912,660
2017-09-27 2017-09-25 1.936 442,151 +74,962 0.01% 856,080
2017-09-26 2017-09-22 1.983 367,189 +121,973 0.01% 728,280
2017-09-21 2017-09-19 1.999 245,216 -355,754 0.01% 490,220
2017-09-20 2017-09-18 2.015 600,970 +289,685 0.02% 1,210,880
2017-09-19 2017-09-15 2.015 311,285 +5,083 0.01% 627,201
2017-09-18 2017-09-14 1.999 306,202 -27,953 0.01% 612,139
2017-09-15 2017-09-13 2.031 334,155 -15,246 0.01% 678,541
2017-09-14 2017-09-12 2.031 349,401 -30,493 0.01% 709,500
2017-09-13 2017-09-11 2.015 379,894 -50,822 0.01% 765,439
2017-09-12 2017-09-08 2.015 430,716 -36,846 0.01% 867,839
2017-09-11 2017-09-07 2.015 467,562 -27,952 0.01% 942,080
2017-09-08 2017-09-06 1.983 495,514 +250,298 0.01% 982,799
2017-09-04 2017-08-31 2.031 245,216 -21,472 0.01% 497,940
2017-09-01 2017-08-30 2.031 266,688 -1,398 0.01% 541,541
2017-08-28 2017-08-24 1.968 268,086 -7,623 0.01% 527,500
2017-08-25 2017-08-22 1.999 275,709 +30,493 0.01% 551,180
2017-08-24 2017-08-21 1.999 245,216 -8,894 0.01% 490,220
2017-08-16 2017-08-14 1.983 254,110 +242,675 0.01% 504,000
2017-08-14 2017-08-10 2.031 11,435 +5,082 0.00% 23,220
2017-08-03 2017-08-01 2.062 6,353 +3,812 0.00% 13,101
2017-07-31 2017-07-27 2.078 2,541 -1,271 0.00% 5,280
2017-07-28 2017-07-26 2.062 3,812 +1,271 0.00% 7,861
2017-07-25 2017-07-21 2.094 2,541 -7,623 0.00% 5,320
2017-07-21 2017-07-19 2.046 10,164 -138,490 0.00% 20,799
2017-07-14 2017-07-12 2.031 148,654 -25,411 0.00% 301,859
2017-07-13 2017-07-11 2.062 174,065 -16,517 0.00% 358,939
2017-07-06 2017-07-04 2.031 190,582 -2,542 0.00% 386,999
2017-07-04 2017-06-30 2.046 193,124 -2,541 0.00% 395,201
2017-07-03 2017-06-29 2.062 195,665 +118,161 0.01% 403,481
2017-06-30 2017-06-28 2.015 77,504 +8,640 0.00% 156,161
2017-06-29 2017-06-27 1.983 68,864 -77,503 0.00% 136,584
2017-06-22 2017-06-20 2.015 146,367 -419,282 0.00% 294,911
2017-06-21 2017-06-19 1.999 565,649 +415,470 0.01% 1,130,809
2017-06-20 2017-06-16 1.999 150,179 -1,016 0.00% 300,228
2017-06-15 2017-06-13 1.999 151,195 -5,083 0.00% 302,259
2017-06-14 2017-06-12 2.086 156,278 +142,302 0.00% 326,035
2017-06-13 2017-06-09 2.135 13,976 +2,846 0.00% 29,836
2017-06-12 2017-06-08 2.135 11,130 +8,657 0.00% 23,760
2017-06-09 2017-06-07 2.151 2,473 -2,072,852 0.00% 5,319
2017-06-08 2017-06-06 2.070 2,075,325 +191,683 0.05% 4,296,085
2017-06-07 2017-06-05 2.070 1,883,642 -1,585,213 0.05% 3,899,286
2017-06-05 2017-06-01 2.054 3,468,855 -2,473 0.09% 7,124,701
2017-06-02 2017-05-31 2.070 3,471,328 -1,237 0.09% 7,185,921
2017-06-01 2017-05-29 2.102 3,472,565 +3,710 0.09% 7,300,801
2017-05-31 2017-05-26 2.102 3,468,855 +3,466,382 0.09% 7,293,001
2017-05-29 2017-05-25 2.119 2,473 -1,514,919 0.00% 5,239
2017-05-26 2017-05-24 2.086 1,517,392 +1,514,919 0.04% 3,165,660
2017-05-25 2017-05-23 2.086 2,473 -649,251 0.00% 5,159
2017-05-24 2017-05-22 2.151 651,724 +33,390 0.02% 1,401,820
2017-05-23 2017-05-19 2.183 618,334 +613,387 0.02% 1,350,000
2017-05-22 2017-05-18 2.151 4,947 -665,327 0.00% 10,641
2017-05-19 2017-05-17 2.183 670,274 +429,124 0.02% 1,463,400
2017-05-17 2017-05-15 2.167 241,150 -11,130 0.01% 522,599
2017-05-16 2017-05-12 2.151 252,280 -51,940 0.01% 542,639
2017-05-12 2017-05-10 2.151 304,220 -55,650 0.01% 654,359
2017-05-11 2017-05-09 2.183 359,870 -63,071 0.01% 785,699
2017-05-10 2017-05-08 2.167 422,941 -63,070 0.01% 916,561
2017-05-09 2017-05-05 2.167 486,011 +257,227 0.01% 1,053,241
2017-05-02 2017-04-27 2.232 228,784 -617,097 0.01% 510,601
2017-04-28 2017-04-26 2.232 845,881 +534,241 0.02% 1,887,840
2017-04-27 2017-04-25 2.248 311,640 -3,710 0.01% 700,559
2017-04-26 2017-04-24 2.232 315,350 -18,550 0.01% 703,799
2017-04-25 2017-04-21 2.232 333,900 +21,023 0.01% 745,199
2017-04-21 2017-04-19 2.313 312,877 -4,947 0.01% 723,580
2017-04-20 2017-04-18 2.296 317,824 -655,434 0.01% 729,881
2017-04-19 2017-04-13 2.442 973,258 +369,764 0.03% 2,376,740
2017-04-18 2017-04-12 2.426 603,494 -6,183 0.02% 1,464,000
2017-04-13 2017-04-11 2.474 609,677 +316,587 0.02% 1,508,579
2017-04-12 2017-04-10 2.458 293,090 -662,855 0.01% 720,479
2017-04-11 2017-04-07 2.426 955,945 -3,304,377 0.03% 2,319,001
2017-04-10 2017-04-06 2.426 4,260,322 -280,724 0.11% 10,335,000
2017-04-07 2017-04-05 2.491 4,541,046 -10,417,693 0.12% 11,309,761
2017-04-06 2017-04-03 2.474 14,958,739 -10,263,109 0.39% 37,013,761
2017-04-05 2017-03-31 2.135 25,221,848 +54,413 0.66% 53,842,800
2017-03-31 2017-03-29 2.151 25,167,435 -495,904 0.66% 54,133,661
2017-03-29 2017-03-27 2.102 25,663,339 -1,237 0.67% 53,955,201
2017-03-28 2017-03-24 2.167 25,664,576 -14,840 0.67% 55,618,041
2017-03-27 2017-03-23 2.183 25,679,416 +6,183 0.67% 56,065,501
2017-03-24 2017-03-22 2.216 25,673,233 +16,077 0.67% 56,882,402
2017-03-23 2017-03-21 2.199 25,657,156 -16,077 0.67% 56,431,841
2017-03-22 2017-03-20 2.167 25,673,233 +37,100 0.67% 55,636,802
2017-03-21 2017-03-17 2.183 25,636,133 -4,946 0.67% 55,971,002
2017-03-17 2017-03-15 2.119 25,641,079 -8,657 0.67% 54,323,081
2017-03-16 2017-03-14 2.086 25,649,736 -25,970 0.67% 53,511,781
2017-03-15 2017-03-13 2.086 25,675,706 -16,077 0.67% 53,565,961
2017-03-14 2017-03-10 2.086 25,691,783 -1,236 0.67% 53,599,502
2017-03-13 2017-03-09 2.086 25,693,019 -6,184 0.67% 53,602,081
2017-03-10 2017-03-08 2.167 25,699,203 -4,946 0.67% 55,693,082
2017-03-09 2017-03-07 2.167 25,704,149 -1,237 0.68% 55,703,801
2017-03-08 2017-03-06 2.167 25,705,386 +6,183 0.68% 55,706,481
2017-03-07 2017-03-03 2.102 25,699,203 +89,040 0.67% 54,030,602
2017-03-06 2017-03-02 2.151 25,610,163 +477,354 0.67% 55,085,942
2017-03-02 2017-02-28 2.119 25,132,809 +121,194 0.66% 53,246,262
2017-02-28 2017-02-24 2.167 25,011,615 +69,254 0.66% 54,203,001
2017-02-27 2017-02-23 2.216 24,942,361 +134,797 0.66% 55,263,060
2017-02-24 2017-02-22 2.070 24,807,564 +50,703 0.65% 51,353,599
2017-02-22 2017-02-20 2.054 24,756,861 +9,361,813 0.65% 50,848,260
2017-02-21 2017-02-17 2.070 15,395,048 -9,742,707 0.40% 31,868,954
2017-02-13 2017-02-09 2.022 25,137,755 +8,657 0.66% 50,817,501
2017-02-09 2017-02-07 1.957 25,129,098 +51,940 0.66% 49,174,400
2017-02-08 2017-02-06 1.957 25,077,158 +37,100 0.66% 49,072,760
2017-02-07 2017-02-03 1.941 25,040,058 +53,177 0.66% 48,595,200
2017-02-06 2017-02-02 1.957 24,986,881 +6,183 0.66% 48,896,100
2017-02-03 2017-02-01 1.957 24,980,698 +21,024 0.66% 48,884,000
2017-02-02 2017-01-27 1.941 24,959,674 +54,413 0.66% 48,439,199
2017-01-26 2017-01-24 1.957 24,905,261 -1,237 0.65% 48,736,380
2017-01-23 2017-01-19 1.941 24,906,498 +1,237 0.65% 48,336,000
2017-01-17 2017-01-13 1.989 24,905,261 -8,657 0.65% 49,541,940
2017-01-10 2017-01-06 1.925 24,913,918 +7,420 0.65% 47,947,480
2017-01-06 2017-01-04 1.908 24,906,498 +61,834 0.65% 47,530,400
2017-01-05 2017-01-03 1.941 24,844,664 -1,237 0.65% 48,215,999
2017-01-04 2016-12-30 1.925 24,845,901 +6,183 0.65% 47,816,580
2016-12-20 2016-12-16 2.005 24,839,718 -7,420 0.65% 49,813,281
2016-12-19 2016-12-15 1.973 24,847,138 -25,970 0.65% 49,024,481
2016-12-16 2016-12-14 1.941 24,873,108 +17,314 0.65% 48,271,201
2016-12-14 2016-12-12 1.957 24,855,794 +55,650 0.65% 48,639,579
2016-12-12 2016-12-08 1.973 24,800,144 +1,236 0.65% 48,931,759
2016-12-09 2016-12-07 1.941 24,798,908 -1,236 0.65% 48,127,201
2016-12-08 2016-12-06 1.973 24,800,144 -1,237 0.65% 48,931,759
2016-12-06 2016-12-02 1.989 24,801,381 -1,237 0.65% 49,335,300
2016-12-02 2016-11-30 1.989 24,802,618 -61,833 0.65% 49,337,761
2016-12-01 2016-11-29 2.005 24,864,451 +1,237 0.65% 49,862,880
2016-11-30 2016-11-28 2.022 24,863,214 +1,236 0.65% 50,262,499
2016-11-28 2016-11-24 1.973 24,861,978 +38,337 0.65% 49,053,761
2016-11-24 2016-11-22 1.973 24,823,641 -2,473 0.65% 48,978,120
2016-11-23 2016-11-21 1.925 24,826,114 +91,513 0.65% 47,778,499
2016-11-21 2016-11-17 1.989 24,734,601 -9,893 0.65% 49,202,460
2016-11-15 2016-11-11 1.908 24,744,494 +8,656 0.65% 47,221,240
2016-11-14 2016-11-10 1.925 24,735,838 +61,834 0.65% 47,604,761
2016-11-11 2016-11-09 1.876 24,674,004 +3,710 0.65% 46,288,640
2016-10-28 2016-10-26 1.973 24,670,294 -23,497 0.65% 48,675,560
2016-10-27 2016-10-25 1.973 24,693,791 -131,087 0.65% 48,721,920
2016-10-26 2016-10-24 2.005 24,824,878 -320,297 0.65% 49,783,521
2016-10-25 2016-10-20 2.022 25,145,175 -39,573 0.66% 50,832,501
2016-10-24 2016-10-19 1.892 25,184,748 -4,947 0.66% 47,654,100
2016-10-19 2016-10-17 1.908 25,189,695 +212,707 0.66% 48,070,840
2016-10-18 2016-10-14 1.989 24,976,988 +192,920 0.66% 49,684,620
2016-10-17 2016-10-13 1.941 24,784,068 +42,047 0.65% 48,098,401
2016-10-04 2016-09-30 1.892 24,742,021 -38,337 0.65% 46,816,380
2016-09-20 2016-09-15 2.005 24,780,358 -29,679 0.65% 49,694,241
2016-09-19 2016-09-14 1.973 24,810,037 -8,657 0.65% 48,951,279
2016-09-15 2016-09-13 1.973 24,818,694 +2,474 0.65% 48,968,359
2016-09-14 2016-09-12 2.005 24,816,220 -43,284 0.65% 49,766,158
2016-09-13 2016-09-09 2.102 24,859,504 -4,946 0.65% 52,265,199
2016-09-09 2016-09-07 1.957 24,864,450 +1,236 0.65% 48,656,518
2016-09-08 2016-09-06 2.005 24,863,214 +4,947 0.65% 49,860,399
2016-08-30 2016-08-26 1.925 24,858,267 -210,234 0.65% 47,840,379
2016-08-25 2016-08-23 1.989 25,068,501 -2,473 0.66% 49,866,659
2016-08-24 2016-08-22 1.973 25,070,974 +1,237 0.66% 49,466,119
2016-08-19 2016-08-17 2.054 25,069,737 -46,994 0.66% 51,490,878
2016-08-18 2016-08-16 2.038 25,116,731 -55,650 0.66% 51,181,199
2016-08-17 2016-08-15 2.022 25,172,381 -6,183 0.66% 50,887,499
2016-08-16 2016-08-12 1.957 25,178,564 +39,573 0.66% 49,271,199
2016-08-10 2016-08-08 1.908 25,138,991 +59,341 0.66% 47,974,079
2016-08-09 2016-08-05 1.892 25,079,650 -117,484 0.66% 47,455,235
2016-08-08 2016-08-04 1.876 25,197,134 -43,283 0.66% 47,270,036
2016-08-05 2016-08-03 1.860 25,240,417 -154,584 0.66% 46,943,035
2016-08-04 2016-08-01 1.892 25,395,001 -185,500 0.67% 48,051,937
2016-08-03 2016-07-29 1.860 25,580,501 +301,768 0.67% 47,575,535
2016-08-01 2016-07-28 1.925 25,278,733 -63,070 0.66% 48,649,576
2016-07-29 2016-07-27 1.925 25,341,803 +1,229,248 0.67% 48,770,956
2016-07-28 2016-07-26 1.892 24,112,555 +11,130 0.63% 45,625,317
2016-07-27 2016-07-25 1.876 24,101,425 +371,001 0.63% 45,214,477
2016-07-26 2016-07-22 1.876 23,730,424 -194,157 0.62% 44,518,476
2016-07-25 2016-07-21 1.892 23,924,581 +927,501 0.63% 45,269,636
2016-07-22 2016-07-20 1.827 22,997,080 +375,947 0.60% 42,026,956
2016-07-21 2016-07-19 1.811 22,621,133 +126,140 0.59% 40,974,077
2016-07-20 2016-07-18 1.827 22,494,993 -60,597 0.59% 41,109,397
2016-07-19 2016-07-15 1.795 22,555,590 -4,946 0.59% 40,490,577
2016-07-18 2016-07-14 1.795 22,560,536 -215,181 0.59% 40,499,456
2016-07-15 2016-07-13 1.811 22,775,717 -30,917 0.60% 41,254,077
2016-07-14 2016-07-12 1.811 22,806,634 -208,997 0.60% 41,310,078
2016-07-13 2016-07-11 1.763 23,015,631 +38,336 0.60% 40,571,978
2016-07-12 2016-07-08 1.779 22,977,295 -191,683 0.60% 40,875,999
2016-07-11 2016-07-07 1.795 23,168,978 -9,894 0.61% 41,591,698
2016-07-08 2016-07-06 1.811 23,178,872 -138,507 0.61% 41,984,320
2016-07-07 2016-07-05 1.811 23,317,379 +215,180 0.61% 42,235,200
2016-07-06 2016-07-04 1.860 23,102,199 +1,088,268 0.61% 42,966,300
2016-07-05 2016-06-30 1.795 22,013,931 +90,277 0.58% 39,518,220
2016-07-04 2016-06-29 1.763 21,923,654 -32,153 0.58% 38,647,040
2016-06-30 2016-06-28 1.747 21,955,807 -102,644 0.58% 38,348,639
2016-06-29 2016-06-27 1.779 22,058,451 -6,183 0.58% 39,241,400
2016-06-28 2016-06-24 1.779 22,064,634 +147,163 0.58% 39,252,400
2016-06-27 2016-06-23 1.827 21,917,471 +521,874 0.58% 40,053,981
2016-06-24 2016-06-22 1.811 21,395,597 +941,105 0.56% 38,754,241
2016-06-23 2016-06-21 1.763 20,454,492 -43,284 0.54% 36,057,200
2016-06-22 2016-06-20 1.730 20,497,776 -54,413 0.54% 35,470,501
2016-06-21 2016-06-17 1.747 20,552,189 -21,023 0.54% 35,897,040
2016-06-20 2016-06-16 1.682 20,573,212 -12,501 0.54% 34,602,879
2016-06-17 2016-06-15 1.714 20,585,713 -35,863 0.54% 35,289,750
2016-06-16 2016-06-14 1.698 20,621,576 +134 0.54% 35,017,727
2016-06-15 2016-06-13 1.698 20,621,442 +59,360 0.54% 35,017,499
2016-06-14 2016-06-10 1.763 20,562,082 -12,367 0.54% 36,246,859
2016-06-13 2016-06-08 1.811 20,574,449 +4,947 0.54% 37,266,880
2016-06-10 2016-06-07 1.844 20,569,502 +1,134,024 0.54% 37,923,239
2016-06-08 2016-06-06 1.795 19,435,478 +51,940 0.51% 34,889,521
2016-06-07 2016-06-03 1.779 19,383,538 +1,184,729 0.51% 34,482,801
2016-06-06 2016-06-02 1.865 18,198,809 -3,710 0.48% 33,938,387
2016-06-03 2016-06-01 1.831 18,202,519 +680,544 0.48% 33,333,678
2016-06-02 2016-05-31 1.848 17,521,975 -2,839,181 0.48% 32,381,800
2016-05-26 2016-05-24 1.781 20,361,156 -4,762 0.56% 36,260,480
2016-05-25 2016-05-23 1.781 20,365,918 +30,951 0.56% 36,268,960
2016-05-24 2016-05-20 1.814 20,334,967 -30,951 0.55% 36,897,121
2016-05-20 2016-05-18 1.814 20,365,918 +513,835 0.56% 36,953,280
2016-05-19 2016-05-17 1.814 19,852,083 +23,050 0.54% 36,020,944
2016-05-18 2016-05-16 1.814 19,829,033 +2,287,580 0.54% 35,979,120
2016-05-17 2016-05-13 1.798 17,541,453 -40,475 0.48% 31,533,675
2016-05-13 2016-05-11 1.882 17,581,928 +7,143 0.48% 33,083,372
2016-05-12 2016-05-10 1.915 17,574,785 -7,143 0.48% 33,660,466
2016-05-11 2016-05-09 1.882 17,581,928 +64,283 0.48% 33,083,372
2016-05-10 2016-05-06 1.898 17,517,645 -758 0.48% 33,256,720
2016-05-06 2016-05-04 1.949 17,518,403 -1,663,271 0.48% 34,141,119
2016-05-05 2016-05-03 1.966 19,181,674 +1,841,835 0.52% 37,704,885
2016-05-04 2016-04-29 1.982 17,339,839 +178,565 0.47% 34,375,761
2016-05-03 2016-04-28 1.999 17,161,274 +54,760 0.47% 34,310,081
2016-04-29 2016-04-27 1.982 17,106,514 -1,469,487 0.47% 33,913,200
2016-04-28 2016-04-26 1.999 18,576,001 +502,244 0.51% 37,138,507
2016-04-27 2016-04-25 2.033 18,073,757 +912,483 0.49% 36,741,684
2016-04-26 2016-04-22 2.050 17,161,274 -913,674 0.47% 35,175,041
2016-04-25 2016-04-21 2.083 18,074,948 +875,580 0.49% 37,655,116
2016-04-22 2016-04-20 2.066 17,199,368 -1,547,730 0.47% 35,542,081
2016-04-21 2016-04-19 2.117 18,747,098 +1,231,075 0.51% 39,685,316
2016-04-20 2016-04-18 2.083 17,516,023 +1,191 0.48% 36,490,721
2016-04-19 2016-04-15 2.100 17,514,832 +13,095 0.48% 36,782,500
2016-04-15 2016-04-13 2.117 17,501,737 +317,845 0.48% 37,049,039
2016-04-14 2016-04-12 2.016 17,183,892 +5,952 0.47% 34,644,000
2016-04-13 2016-04-11 1.949 17,177,940 +8,333 0.47% 33,477,600
2016-04-11 2016-04-07 1.932 17,169,607 -32,141 0.47% 33,172,900
2016-04-08 2016-04-06 1.949 17,201,748 -52,379 0.47% 33,523,999
2016-04-06 2016-04-01 1.915 17,254,127 +3,571 0.47% 33,046,319
2016-04-05 2016-03-31 1.999 17,250,556 +1,682,081 0.47% 34,488,580
2016-04-01 2016-03-30 1.898 15,568,475 +1,883,264 0.42% 29,556,280
2016-03-31 2016-03-29 1.865 13,685,211 +467,840 0.37% 25,521,120
2016-03-30 2016-03-24 1.865 13,217,371 -32,142 0.36% 24,648,660
2016-03-29 2016-03-23 1.932 13,249,513 -19,047 0.36% 25,599,000
2016-03-24 2016-03-22 1.915 13,268,560 -3,571 0.36% 25,412,881
2016-03-23 2016-03-21 1.915 13,272,131 +4,762 0.36% 25,419,720
2016-03-22 2016-03-18 1.898 13,267,369 +66,545 0.36% 25,187,699
2016-03-21 2016-03-17 1.831 13,200,824 -83,330 0.36% 24,174,238
2016-03-18 2016-03-16 1.831 13,284,154 -39,285 0.36% 24,326,837
2016-03-17 2016-03-15 1.848 13,323,439 -15,475 0.36% 24,622,621
2016-03-16 2016-03-14 1.898 13,338,914 -3,572 0.36% 25,323,525
2016-03-14 2016-03-10 1.831 13,342,486 -45,236 0.36% 24,433,659
2016-03-11 2016-03-09 1.848 13,387,722 -16,547 0.37% 24,741,420
2016-03-10 2016-03-08 1.865 13,404,269 -53,569 0.37% 24,997,200
2016-03-09 2016-03-07 1.882 13,457,838 +65,473 0.37% 25,323,199
2016-03-08 2016-03-04 1.865 13,392,365 -65,473 0.37% 24,975,001
2016-03-02 2016-02-29 1.747 13,457,838 -42,856 0.37% 23,514,399
2016-02-29 2016-02-25 1.730 13,500,694 -2,381 0.37% 23,362,460
2016-02-26 2016-02-24 1.730 13,503,075 +79,759 0.37% 23,366,580
2016-02-25 2016-02-23 1.798 13,423,316 -16,666 0.37% 24,130,640
2016-02-22 2016-02-18 1.814 13,439,982 -36,903 0.37% 24,386,400
2016-02-18 2016-02-16 1.814 13,476,885 +83,330 0.37% 24,453,359
2016-02-17 2016-02-15 1.730 13,393,555 +49,998 0.37% 23,177,060
2016-02-16 2016-02-12 1.680 13,343,557 +74,997 0.36% 22,418,000
2016-02-15 2016-02-11 1.697 13,268,560 +3,572 0.36% 22,514,920
2016-02-12 2016-02-05 1.764 13,264,988 -7,143 0.36% 23,400,299
2016-02-11 2016-02-04 1.730 13,272,131 -19,047 0.36% 22,966,940
2016-02-02 2016-01-29 1.798 13,291,178 -63,093 0.36% 23,893,100
2016-02-01 2016-01-28 1.747 13,354,271 -135,709 0.36% 23,333,440
2016-01-29 2016-01-27 1.747 13,489,980 -135,709 0.37% 23,570,560
2016-01-21 2016-01-19 1.898 13,625,689 -1,191 0.37% 25,867,959
2016-01-20 2016-01-18 1.831 13,626,880 -1,190 0.37% 24,954,460
2016-01-19 2016-01-15 1.848 13,628,070 -5,952 0.37% 25,185,599
2016-01-18 2016-01-14 1.915 13,634,022 -11,905 0.37% 26,112,839
2016-01-15 2016-01-13 1.915 13,645,927 -28,570 0.37% 26,135,640
2016-01-14 2016-01-12 1.932 13,674,497 -38,094 0.37% 26,420,100
2016-01-13 2016-01-11 1.999 13,712,591 -22,618 0.37% 27,415,220
2016-01-12 2016-01-08 2.033 13,735,209 +64,283 0.37% 27,921,960
2016-01-11 2016-01-07 1.999 13,670,926 +77,378 0.37% 27,331,920
2016-01-08 2016-01-06 2.083 13,593,548 -8,333 0.37% 28,319,120
2016-01-07 2016-01-05 2.066 13,601,881 -22,618 0.37% 28,107,960
2016-01-06 2016-01-04 2.083 13,624,499 -2,381 0.37% 28,383,600
2016-01-05 2015-12-31 2.167 13,626,880 +90,473 0.37% 29,533,260
2016-01-04 2015-12-29 2.201 13,536,407 +139,281 0.37% 29,792,020
2015-12-30 2015-12-28 2.150 13,397,126 +128,566 0.37% 28,810,239
2015-12-28 2015-12-22 1.932 13,268,560 +163,090 0.36% 25,635,801
2015-12-23 2015-12-21 1.932 13,105,470 +29,760 0.36% 25,320,699
2015-12-22 2015-12-18 1.949 13,075,710 +496,411 0.36% 25,482,881
2015-12-16 2015-12-14 1.882 12,579,299 +34,522 0.34% 23,670,079
2015-12-15 2015-12-11 1.882 12,544,777 -48,808 0.34% 23,605,120
2015-12-14 2015-12-10 1.932 12,593,585 -73,806 0.34% 24,331,701
2015-12-11 2015-12-09 1.966 12,667,391 -7,143 0.35% 24,899,939
2015-12-10 2015-12-08 1.982 12,674,534 -102,377 0.35% 25,126,920
2015-12-08 2015-12-04 2.033 12,776,911 -3,749,862 0.35% 25,973,860
2015-12-04 2015-12-02 2.083 16,526,773 +1,190 0.45% 34,429,839
2015-12-03 2015-12-01 2.016 16,525,583 -107,139 0.45% 33,316,800
2015-12-02 2015-11-30 2.033 16,632,722 +1,191 0.45% 33,812,241
2015-12-01 2015-11-27 2.050 16,631,531 +89,282 0.45% 34,089,239
2015-11-30 2015-11-26 2.066 16,542,249 +3,507,014 0.45% 34,184,160
2015-11-26 2015-11-24 2.134 13,035,235 -172,613 0.36% 27,813,000
2015-11-25 2015-11-23 2.117 13,207,848 +107,139 0.36% 27,959,401
2015-11-24 2015-11-20 2.117 13,100,709 -234,515 0.36% 27,732,601
2015-11-23 2015-11-19 2.100 13,335,224 +316,655 0.36% 28,005,000
2015-11-20 2015-11-18 2.066 13,018,569 -210,705 0.36% 26,902,560
2015-11-19 2015-11-17 2.100 13,229,274 -84,521 0.36% 27,782,497
2015-11-18 2015-11-16 2.100 13,313,795 +53,569 0.36% 27,959,998
2015-11-17 2015-11-13 2.100 13,260,226 -95,235 0.36% 27,847,499
2015-11-16 2015-11-12 2.150 13,355,461 +9,523 0.36% 28,720,639
2015-11-13 2015-11-11 2.134 13,345,938 +78,807 0.36% 28,475,940
2015-11-12 2015-11-10 2.150 13,267,131 -105,949 0.36% 28,530,688
2015-11-10 2015-11-06 2.201 13,373,080 -8,333 0.36% 29,432,557
2015-11-06 2015-11-04 2.234 13,381,413 -17,856 0.37% 29,900,529
2015-11-05 2015-11-03 2.150 13,399,269 -22,618 0.37% 28,814,848
2015-11-02 2015-10-29 2.184 13,421,887 -42,856 0.37% 29,314,479
2015-10-30 2015-10-28 2.218 13,464,743 +2,143 0.37% 29,860,512
2015-10-28 2015-10-26 2.268 13,462,600 +3,571 0.37% 30,534,300
2015-10-26 2015-10-22 2.251 13,459,029 +21,428 0.37% 30,300,080
2015-10-22 2015-10-19 2.285 13,437,601 -4,762 0.37% 30,703,360
2015-10-20 2015-10-16 2.251 13,442,363 +145,233 0.37% 30,262,560
2015-10-19 2015-10-15 2.285 13,297,130 -477,362 0.36% 30,382,400
2015-10-16 2015-10-14 2.268 13,774,492 +255,943 0.38% 31,241,697
2015-10-14 2015-10-12 2.285 13,518,549 +165,470 0.37% 30,888,317
2015-10-12 2015-10-08 2.234 13,353,079 -8,333 0.36% 29,837,217
2015-10-09 2015-10-07 2.268 13,361,412 -28,571 0.36% 30,304,797
2015-10-08 2015-10-06 2.201 13,389,983 +29,761 0.37% 29,469,758
2015-10-07 2015-10-05 2.268 13,360,222 +63,093 0.36% 30,302,098
2015-10-06 2015-10-02 2.134 13,297,129 -89,282 0.36% 28,371,798
2015-10-05 2015-09-30 2.066 13,386,411 +879,729 0.37% 27,662,697
2015-10-02 2015-09-29 2.016 12,506,682 -1,832,076 0.34% 25,214,398
2015-09-30 2015-09-25 2.083 14,338,758 -353,559 0.39% 29,871,599
2015-09-29 2015-09-24 2.100 14,692,317 -53,569 0.40% 30,855,000
2015-09-25 2015-09-23 2.066 14,745,886 -2,381 0.40% 30,472,019
2015-09-24 2015-09-22 2.117 14,748,267 +70,235 0.40% 31,220,280
2015-09-22 2015-09-18 2.117 14,678,032 -10,714 0.40% 31,071,601
2015-09-21 2015-09-17 2.066 14,688,746 +336,893 0.40% 30,353,941
2015-09-18 2015-09-16 2.100 14,351,853 +239,277 0.39% 30,140,000
2015-09-17 2015-09-15 2.033 14,112,576 -7,143 0.39% 28,689,099
2015-09-16 2015-09-14 2.033 14,119,719 +36,904 0.39% 28,703,620
2015-09-15 2015-09-11 2.066 14,082,815 -215,469 0.38% 29,101,799
2015-09-14 2015-09-10 2.066 14,298,284 +22,618 0.39% 29,547,060
2015-09-11 2015-09-09 2.167 14,275,666 -14,285 0.39% 30,939,361
2015-09-10 2015-09-08 2.033 14,289,951 -8,333 0.39% 29,049,681
2015-09-09 2015-09-07 1.949 14,298,284 +17,857 0.39% 27,865,520
2015-09-08 2015-09-04 1.999 14,280,427 +66,664 0.39% 28,550,479
2015-09-07 2015-09-02 1.982 14,213,763 +172,613 0.39% 28,178,400
2015-09-04 2015-09-01 2.016 14,041,150 +110,710 0.38% 28,307,999
2015-09-02 2015-08-31 2.050 13,930,440 +2,381 0.38% 28,552,880
2015-09-01 2015-08-28 2.066 13,928,059 -17,857 0.38% 28,781,999
2015-08-28 2015-08-26 1.949 13,945,916 +184,517 0.38% 27,178,800
2015-08-27 2015-08-25 1.848 13,761,399 +77,378 0.38% 25,432,000
2015-08-26 2015-08-24 1.999 13,684,021 +132,138 0.37% 27,358,101
2015-08-25 2015-08-21 2.201 13,551,883 +252,372 0.37% 29,826,081
2015-08-24 2015-08-20 2.218 13,299,511 +505,934 0.36% 29,494,080
2015-08-21 2015-08-19 2.318 12,793,577 +539,266 0.35% 29,661,720
2015-08-20 2015-08-18 2.352 12,254,311 +353,558 0.33% 28,823,199
2015-08-19 2015-08-17 2.352 11,900,753 +338,083 0.32% 27,991,600
2015-08-17 2015-08-13 2.739 11,562,670 -459,386 0.32% 31,664,380
2015-08-14 2015-08-12 2.739 12,022,056 +240,467 0.33% 32,922,409
2015-08-13 2015-08-11 2.890 11,781,589 +51,189 0.32% 34,045,331
2015-08-12 2015-08-10 3.007 11,730,400 +7,127,119 0.32% 35,276,956
2015-08-11 2015-08-07 2.839 4,603,281 +79,531 0.13% 13,070,116
2015-08-10 2015-08-06 2.688 4,523,750 +9,630 0.12% 12,160,287
2015-08-07 2015-08-05 2.654 4,514,120 +17,857 0.12% 11,982,721
2015-08-06 2015-08-04 2.671 4,496,263 -17,857 0.12% 12,010,859
2015-08-05 2015-08-03 2.671 4,514,120 +507,124 0.12% 12,058,561
2015-08-04 2015-07-31 2.688 4,006,996 -817,827 0.11% 10,771,201
2015-08-03 2015-07-30 2.671 4,824,823 +1,577,754 0.13% 12,888,541
2015-07-31 2015-07-29 2.705 3,247,069 +578,550 0.09% 8,782,995
2015-07-30 2015-07-28 2.638 2,668,519 +244,039 0.07% 7,038,745
2015-07-29 2015-07-27 2.604 2,424,480 +72,186 0.07% 6,313,578
2015-07-28 2015-07-24 2.823 2,352,294 +88,092 0.06% 6,639,359
2015-07-27 2015-07-23 2.856 2,264,202 +33,332 0.06% 6,466,799
2015-07-24 2015-07-22 2.839 2,230,870 +859,492 0.06% 6,334,119
2015-07-23 2015-07-21 2.923 1,371,378 +1,180,008 0.04% 4,008,960
2015-07-22 2015-07-20 2.940 191,370 +45,205 0.01% 562,648
2015-07-21 2015-07-17 2.890 146,165 -131,206 0.00% 422,374
2015-07-20 2015-07-16 2.705 277,371 +2,381 0.01% 750,261
2015-07-17 2015-07-15 2.705 274,990 +10,714 0.01% 743,820
2015-07-16 2015-07-14 2.806 264,276 -102,377 0.01% 741,480
2015-07-15 2015-07-13 2.856 366,653 +192,850 0.01% 1,047,199
2015-07-14 2015-07-10 2.722 173,803 -51,842 0.00% 473,040
2015-07-13 2015-07-09 2.570 225,645 -85,948 0.01% 580,019
2015-07-10 2015-07-08 2.234 311,593 +83,034 0.01% 696,249
2015-07-09 2015-07-07 2.470 228,559 -71,426 0.01% 564,470
2015-07-08 2015-07-06 2.671 299,985 +81,288 0.01% 801,349
2015-07-07 2015-07-03 2.856 218,697 +10,161 0.01% 624,622
2015-07-06 2015-07-02 3.041 208,536 -27,539 0.01% 634,140
2015-07-03 2015-06-30 3.091 236,075 -46,749 0.01% 729,782
2015-07-02 2015-06-29 3.075 282,824 +13,559 0.01% 869,546
2015-06-30 2015-06-26 3.175 269,265 -20,139 0.01% 855,002
2015-06-29 2015-06-25 3.276 289,404 +13,429 0.01% 948,122
2015-06-26 2015-06-24 3.327 275,975 -74,961 0.01% 918,037
2015-06-25 2015-06-23 3.394 350,936 -12,555 0.01% 1,190,980
2015-06-24 2015-06-22 3.276 363,491 +19,047 0.01% 1,190,840
2015-06-23 2015-06-19 3.310 344,444 -18,734 0.01% 1,140,014
2015-06-22 2015-06-18 3.360 363,178 +28,571 0.01% 1,220,323
2015-06-19 2015-06-17 3.411 334,607 +53,569 0.01% 1,141,186
2015-06-18 2015-06-16 3.343 281,038 +9,429 0.01% 939,601
2015-06-16 2015-06-12 3.528 271,609 +15,494 0.01% 958,272
2015-06-15 2015-06-11 3.394 256,115 +94,876 0.01% 869,184
2015-06-12 2015-06-10 3.411 161,239 -24,999 0.00% 549,910
2015-06-11 2015-06-09 3.411 186,238 -5,952 0.01% 635,169
2015-06-10 2015-06-08 3.679 192,190 +4,762 0.01% 707,131
2015-06-09 2015-06-05 3.763 187,428 -34,290 0.01% 705,355
2015-06-08 2015-06-04 3.956 221,718 +109 0.01% 877,036
2015-06-05 2015-06-03 3.990 221,609 -1,564 0.01% 884,228
2015-06-04 2015-06-02 4.076 223,173 -4,960,589 0.01% 909,659
2015-06-02 2015-05-29 3.938 5,183,762 -30,235 0.14% 20,415,932
2015-06-01 2015-05-28 3.938 5,213,997 +29,072 0.15% 20,535,011
2015-05-29 2015-05-27 4.076 5,184,925 -61,633 0.14% 21,133,893
2015-05-28 2015-05-26 4.076 5,246,558 +73,262 0.15% 21,385,110
2015-05-27 2015-05-22 3.904 5,173,296 -44,190 0.14% 20,196,767
2015-05-26 2015-05-21 3.938 5,217,486 -29,072 0.15% 20,548,752
2015-05-22 2015-05-20 3.990 5,246,558 +35,796 0.15% 20,933,948
2015-05-21 2015-05-19 3.921 5,210,762 -11,628 0.15% 20,432,653
2015-05-20 2015-05-18 3.956 5,222,390 +4,841,477 0.15% 20,657,883
2015-05-19 2015-05-15 3.938 380,913 -8,141 0.01% 1,500,203
2015-05-18 2015-05-14 3.956 389,054 +116,781 0.01% 1,538,957
2015-05-15 2015-05-13 3.904 272,273 +58,145 0.01% 1,062,965
2015-05-14 2015-05-12 3.921 214,128 -25,584 0.01% 839,647
2015-05-13 2015-05-11 4.042 239,712 +106,160 0.01% 968,827
2015-05-12 2015-05-08 4.093 133,552 -521,043 0.00% 546,658
2015-05-11 2015-05-07 3.835 654,595 +437,476 0.02% 2,510,535
2015-05-08 2015-05-06 4.059 217,119 -81,403 0.01% 881,249
2015-05-07 2015-05-05 4.162 298,522 +81,091 0.01% 1,242,454
2015-05-06 2015-05-04 4.420 217,431 +90,462 0.01% 961,044
2015-05-05 2015-04-30 4.300 126,969 -298,801 0.00% 545,917
2015-05-04 2015-04-29 4.334 425,770 +90,706 0.01% 1,845,288
2015-04-30 2015-04-28 4.540 335,064 -63,960 0.01% 1,521,319
2015-04-29 2015-04-27 4.231 399,024 +251,186 0.01% 1,688,196
2015-04-28 2015-04-24 4.128 147,838 -136,549 0.00% 610,219
2015-04-27 2015-04-23 4.179 284,387 +13,906 0.01% 1,188,515
2015-04-24 2015-04-22 4.162 270,481 -17,288 0.01% 1,125,747
2015-04-23 2015-04-21 4.007 287,769 +53,493 0.01% 1,153,157
2015-04-22 2015-04-20 3.887 234,276 +48,842 0.01% 910,594
2015-04-21 2015-04-17 4.110 185,434 -193,937 0.01% 762,212
2015-04-20 2015-04-16 4.179 379,371 -167,787 0.01% 1,585,474
2015-04-17 2015-04-15 4.042 547,158 +30,885 0.02% 2,211,410
2015-04-16 2015-04-14 4.265 516,273 -201,674 0.01% 2,202,012
2015-04-15 2015-04-13 4.368 717,947 -99,423 0.02% 3,136,280
2015-04-14 2015-04-10 3.766 817,370 -250,023 0.02% 3,078,587
2015-04-13 2015-04-09 3.319 1,067,393 +56,982 0.03% 3,542,993
2015-04-10 2015-04-08 3.388 1,010,411 +4,054 0.03% 3,423,363
2015-04-09 2015-04-02 3.044 1,006,357 -143,239 0.03% 3,063,473
2015-04-08 2015-04-01 2.821 1,149,596 -15,947 0.03% 3,242,483
2015-04-02 2015-03-31 2.872 1,165,543 -79,077 0.03% 3,347,599
2015-04-01 2015-03-30 2.872 1,244,620 -37,213 0.03% 3,574,719
2015-03-31 2015-03-27 2.717 1,281,833 +160,480 0.04% 3,483,190
2015-03-30 2015-03-26 2.700 1,121,353 +29,073 0.03% 3,027,824
2015-03-27 2015-03-25 2.821 1,092,280 +4,651 0.03% 3,080,821
2015-03-25 2015-03-23 2.700 1,087,629 -393,101 0.03% 2,936,764
2015-03-24 2015-03-20 2.666 1,480,730 +44,190 0.04% 3,947,265
2015-03-23 2015-03-19 2.700 1,436,540 -67,448 0.04% 3,878,877
2015-03-20 2015-03-18 2.717 1,503,988 -197,692 0.04% 4,086,863
2015-03-19 2015-03-17 2.666 1,701,680 -12,251 0.05% 4,536,263
2015-03-18 2015-03-16 2.614 1,713,931 -5,815 0.05% 4,480,491
2015-03-16 2015-03-12 2.666 1,719,746 -10,466 0.05% 4,584,423
2015-03-11 2015-03-09 2.649 1,730,212 +4,652 0.05% 4,582,566
2015-03-10 2015-03-06 2.614 1,725,560 +16,726 0.05% 4,510,891
2015-03-09 2015-03-05 2.631 1,708,834 -5,815 0.05% 4,496,556
2015-03-02 2015-02-26 2.735 1,714,649 +30,286 0.05% 4,688,793
2015-02-27 2015-02-25 2.700 1,684,363 +12,058 0.05% 4,548,037
2015-02-26 2015-02-24 2.666 1,672,305 +11,707 0.05% 4,457,957
2015-02-25 2015-02-23 2.717 1,660,598 +13,140 0.05% 4,512,428
2015-02-23 2015-02-16 2.649 1,647,458 +2,325 0.05% 4,363,387
2015-02-17 2015-02-13 2.649 1,645,133 -4,664,629 0.05% 4,357,229
2015-02-13 2015-02-11 2.580 6,309,762 -2,743,799 0.18% 16,277,695
2015-02-12 2015-02-10 2.528 9,053,561 -3,489 0.25% 22,888,927
2015-02-11 2015-02-09 2.511 9,057,050 +5,101,630 0.25% 22,741,981
2015-02-10 2015-02-06 2.580 3,955,420 +12,773 0.11% 10,204,049
2015-02-09 2015-02-05 2.580 3,942,647 -4,185,233 0.11% 10,171,098
2015-02-06 2015-02-04 2.597 8,127,880 -747,964 0.23% 21,107,797
2015-02-05 2015-02-03 2.631 8,875,844 +96,520 0.25% 23,355,532
2015-02-04 2015-02-02 2.631 8,779,324 +7,854,664 0.25% 23,101,553
2015-02-03 2015-01-30 2.700 924,660 +5,732 0.03% 2,496,723
2015-02-02 2015-01-29 2.683 918,928 -923,954 0.03% 2,465,442
2015-01-30 2015-01-28 2.700 1,842,882 +37,940 0.05% 4,976,063
2015-01-29 2015-01-27 2.700 1,804,942 +1,047,458 0.05% 4,873,619
2015-01-28 2015-01-26 2.769 757,484 +97,236 0.02% 2,097,433
2015-01-27 2015-01-23 2.838 660,248 +42,130 0.02% 1,873,612
2015-01-26 2015-01-22 2.821 618,118 +126,154 0.02% 1,743,428
2015-01-23 2015-01-21 2.821 491,964 +345,343 0.01% 1,387,605
2015-01-22 2015-01-20 2.752 146,621 -1,161,999 0.00% 403,464
2015-01-21 2015-01-19 2.717 1,308,620 +348,348 0.04% 3,555,980
2015-01-20 2015-01-16 2.803 960,272 +212,173 0.03% 2,691,972
2015-01-19 2015-01-15 2.872 748,099 +58,145 0.02% 2,148,643
2015-01-16 2015-01-14 2.872 689,954 +186,063 0.02% 1,981,642
2015-01-15 2015-01-13 2.924 503,891 -193,330 0.01% 1,473,242
2015-01-14 2015-01-12 2.872 697,221 +238,394 0.02% 2,002,514
2015-01-13 2015-01-09 2.924 458,827 +202,344 0.01% 1,341,487
2015-01-12 2015-01-08 2.924 256,483 +39,539 0.01% 749,888
2015-01-09 2015-01-07 2.872 216,944 -18,607 0.01% 623,093
2015-01-07 2015-01-05 2.872 235,551 -22,673 0.01% 676,535
2015-01-06 2015-01-02 2.855 258,224 -380,390 0.01% 737,214
2015-01-05 2014-12-31 2.803 638,614 -411,176 0.02% 1,790,254
2015-01-02 2014-12-29 2.803 1,049,790 +900,433 0.03% 2,942,922
2014-12-30 2014-12-24 2.786 149,357 -451,508 0.00% 416,130
2014-12-29 2014-12-22 2.855 600,865 -56,726 0.02% 1,715,433
2014-12-23 2014-12-19 2.889 657,591 +65,533 0.02% 1,900,001
2014-12-22 2014-12-18 2.924 592,058 +159,785 0.02% 1,731,019
2014-12-19 2014-12-17 3.010 432,273 -862,870 0.01% 1,301,023
2014-12-18 2014-12-16 3.027 1,295,143 +664,853 0.04% 3,920,298
2014-12-17 2014-12-15 3.113 630,290 -240,720 0.02% 1,962,039
2014-12-16 2014-12-12 3.268 871,010 +487,065 0.02% 2,846,200
2014-12-15 2014-12-11 3.319 383,945 -3,638,516 0.01% 1,274,427
2014-12-12 2014-12-10 3.251 4,022,461 +82,565 0.11% 13,075,019
2014-12-11 2014-12-09 3.199 3,939,896 -2,161,108 0.11% 12,603,361
2014-12-10 2014-12-08 3.233 6,101,004 +8,140 0.17% 19,726,400
2014-12-09 2014-12-05 3.044 6,092,864 -134,179 0.17% 18,547,416
2014-12-08 2014-12-04 2.924 6,227,043 -312,819 0.17% 18,206,206
2014-12-05 2014-12-03 2.855 6,539,862 +2,544,558 0.18% 18,670,904
2014-12-04 2014-12-02 2.924 3,995,304 +43,302 0.11% 11,681,199
2014-12-03 2014-12-01 2.821 3,952,002 -11,629 0.11% 11,146,786
2014-12-02 2014-11-28 2.993 3,963,631 +58,145 0.11% 11,861,268
2014-12-01 2014-11-27 2.924 3,905,486 -3,011 0.11% 11,418,595
2014-11-28 2014-11-26 2.993 3,908,497 +4,651 0.11% 11,696,279
2014-11-27 2014-11-25 3.010 3,903,846 +261,652 0.11% 11,749,500
2014-11-26 2014-11-24 3.010 3,642,194 +3,328,365 0.10% 10,962,000
2014-11-25 2014-11-21 2.993 313,829 +229,090 0.01% 939,141
2014-11-24 2014-11-20 2.958 84,739 +11,629 0.00% 250,669
2014-11-21 2014-11-19 3.010 73,110 -398,873 0.00% 220,041
2014-11-20 2014-11-18 3.027 471,983 +454,540 0.01% 1,428,656
2014-11-19 2014-11-17 3.096 17,443 -31,336 0.00% 53,999
2014-11-18 2014-11-14 3.113 48,779 +16,280 0.00% 151,845
2014-11-17 2014-11-13 3.182 32,499 +17,900 0.00% 103,402
2014-11-14 2014-11-12 3.165 14,599 +2,326 0.00% 46,199
2014-11-13 2014-11-11 3.130 12,273 -67,854 0.00% 38,416
2014-11-12 2014-11-10 3.165 80,127 -306,078 0.00% 253,563
2014-11-11 2014-11-07 2.993 386,205 +8,887 0.01% 1,155,728
2014-11-10 2014-11-06 3.027 377,318 -610,797 0.01% 1,142,112
2014-11-07 2014-11-05 3.044 988,115 +279,970 0.03% 3,007,942
2014-11-06 2014-11-04 3.079 708,145 +412,769 0.02% 2,180,037
2014-11-05 2014-11-03 3.096 295,376 -187,366 0.01% 914,400
2014-11-04 2014-10-31 3.010 482,742 -45,353 0.01% 1,452,920
2014-11-03 2014-10-30 2.975 528,095 +244,988 0.01% 1,571,256
2014-10-31 2014-10-29 3.010 283,107 -21,993 0.01% 852,074
2014-10-30 2014-10-28 3.044 305,100 -50,005 0.01% 928,761
2014-10-29 2014-10-27 2.941 355,105 +15,118 0.01% 1,044,339
2014-10-28 2014-10-24 3.044 339,987 -291,982 0.01% 1,034,962
2014-10-27 2014-10-23 2.855 631,969 -8,140 0.02% 1,804,233
2014-10-23 2014-10-21 2.855 640,109 +4,651 0.02% 1,827,472
2014-10-20 2014-10-16 2.803 635,458 +304,679 0.02% 1,781,407
2014-10-17 2014-10-15 2.821 330,779 +148,045 0.01% 932,976
2014-10-16 2014-10-14 2.803 182,734 +90,360 0.01% 512,266
2014-10-15 2014-10-13 2.889 92,374 +90,048 0.00% 266,899
2014-10-14 2014-10-10 2.872 2,326 -552,376 0.00% 6,681
2014-10-13 2014-10-09 2.924 554,702 +337,069 0.02% 1,621,800
2014-10-10 2014-10-08 2.941 217,633 -194,033 0.01% 640,044
2014-10-09 2014-10-07 2.821 411,666 -775,652 0.01% 1,161,121
2014-10-08 2014-10-06 2.786 1,187,318 -447,713 0.03% 3,308,040
2014-10-07 2014-10-03 2.459 1,635,031 -1,140,800 0.05% 4,021,154
2014-10-06 2014-09-30 2.511 2,775,831 +416,317 0.08% 6,970,028
2014-10-03 2014-09-29 2.494 2,359,514 +1,420,177 0.07% 5,884,089
2014-09-30 2014-09-26 2.545 939,337 +179,595 0.03% 2,390,957
2014-09-29 2014-09-25 2.563 759,742 -1,553,002 0.02% 1,946,888
2014-09-26 2014-09-24 2.580 2,312,744 -16,590 0.06% 5,966,333
2014-09-25 2014-09-23 2.597 2,329,334 +2,325,793 0.07% 6,049,192
2014-09-24 2014-09-22 2.511 3,541 -1,759,145 0.00% 8,891
2014-09-23 2014-09-19 2.545 1,762,686 +1,544,264 0.05% 4,486,683
2014-09-22 2014-09-18 2.511 218,422 +30,235 0.01% 548,451
2014-09-19 2014-09-17 2.545 188,187 +15,118 0.01% 479,005
2014-09-17 2014-09-15 2.563 173,069 -668,974 0.00% 443,501
2014-09-16 2014-09-12 2.545 842,043 +602,451 0.02% 2,143,308
2014-09-15 2014-09-11 2.597 239,592 +19,350 0.01% 622,211
2014-09-12 2014-09-10 2.614 220,242 -906,079 0.01% 575,748
2014-09-11 2014-09-08 2.700 1,126,321 +491,745 0.03% 3,041,239
2014-09-10 2014-09-05 2.528 634,576 -101,590 0.02% 1,604,315
2014-09-08 2014-09-04 2.408 736,166 -515,039 0.02% 1,772,525
2014-09-05 2014-09-03 2.322 1,251,205 +399,816 0.03% 2,905,032
2014-09-04 2014-09-02 2.305 851,389 +54,288 0.02% 1,962,102
2014-09-03 2014-09-01 2.219 797,101 -297,973 0.02% 1,768,446
2014-09-01 2014-08-28 2.201 1,095,074 -1,162 0.03% 2,410,694
2014-08-29 2014-08-27 2.305 1,096,236 -15,118 0.03% 2,526,373
2014-08-28 2014-08-26 2.356 1,111,354 +459,438 0.03% 2,618,555
2014-08-27 2014-08-25 2.356 651,916 +2,105 0.02% 1,536,034
2014-08-26 2014-08-22 2.322 649,811 -2,768,456 0.02% 1,508,723
2014-08-25 2014-08-21 2.236 3,418,267 +2,969,336 0.10% 7,642,545
2014-08-22 2014-08-20 2.322 448,931 -7 0.01% 1,042,322
2014-08-21 2014-08-19 2.287 448,938 +104,214 0.01% 1,026,897
2014-08-20 2014-08-18 2.322 344,724 -6,988 0.01% 800,376
2014-08-19 2014-08-15 2.322 351,712 -72,869 0.01% 816,600
2014-08-18 2014-08-14 2.270 424,581 -11,143 0.01% 963,880
2014-08-15 2014-08-13 2.305 435,724 -388,453 0.01% 1,004,165
2014-08-14 2014-08-12 2.236 824,177 -128,886 0.02% 1,842,691
2014-08-13 2014-08-11 2.201 953,063 -40,622 0.03% 2,098,071
2014-08-12 2014-08-08 2.167 993,685 -194,283 0.03% 2,153,317
2014-08-11 2014-08-07 2.150 1,187,968 +2,327 0.03% 2,553,897
2014-08-08 2014-08-06 2.184 1,185,641 +9,634 0.03% 2,589,677
2014-08-07 2014-08-05 2.184 1,176,007 +152,343 0.03% 2,568,634
2014-08-06 2014-08-04 2.219 1,023,664 -3,508 0.03% 2,271,098
2014-08-05 2014-08-01 2.167 1,027,172 +1,167 0.03% 2,225,883
2014-08-04 2014-07-31 2.201 1,026,005 -939,605 0.03% 2,258,646
2014-08-01 2014-07-30 2.201 1,965,610 +594,240 0.05% 4,327,091
2014-07-31 2014-07-29 2.219 1,371,370 +396,040 0.04% 3,042,517
2014-07-30 2014-07-28 2.253 975,330 -292,543 0.03% 2,197,412
2014-07-29 2014-07-25 2.219 1,267,873 +1 0.04% 2,812,899
2014-07-28 2014-07-24 2.184 1,267,872 +23,275 0.04% 2,769,286
2014-07-25 2014-07-23 2.201 1,244,597 +8,155 0.03% 2,739,854
2014-07-24 2014-07-22 2.184 1,236,442 -6,126 0.03% 2,700,637
2014-07-23 2014-07-21 2.133 1,242,568 +17,115 0.03% 2,649,906
2014-07-22 2014-07-18 2.150 1,225,453 +59,208 0.03% 2,634,483
2014-07-21 2014-07-17 2.167 1,166,245 +7 0.03% 2,527,255
2014-07-18 2014-07-16 2.167 1,166,238 +1 0.03% 2,527,240
2014-07-17 2014-07-15 2.150 1,166,237 +199,039 0.03% 2,507,180
2014-07-16 2014-07-14 2.081 967,198 -299,409 0.03% 2,012,748
2014-07-15 2014-07-11 2.081 1,266,607 +1,360 0.04% 2,635,821
2014-07-14 2014-07-10 2.115 1,265,247 -3 0.04% 2,676,511
2014-07-11 2014-07-09 2.133 1,265,250 +6,281 0.04% 2,698,278
2014-07-10 2014-07-08 2.150 1,258,969 +426,117 0.04% 2,706,535
2014-07-09 2014-07-07 2.150 832,852 +1 0.02% 1,790,468
2014-07-08 2014-07-04 2.167 832,851 +50,925 0.02% 1,804,789
2014-07-07 2014-07-03 2.184 781,926 -181,362 0.02% 1,707,883
2014-07-04 2014-07-02 2.150 963,288 +243,849 0.03% 2,070,880
2014-07-03 2014-06-30 2.098 719,439 +8,832 0.02% 1,509,533
2014-07-02 2014-06-27 2.098 710,607 -3,489 0.02% 1,491,001
2014-06-30 2014-06-26 2.098 714,096 +1,162 0.02% 1,498,322
2014-06-27 2014-06-25 2.064 712,934 +4,653 0.02% 1,471,361
2014-06-26 2014-06-24 2.064 708,281 +1 0.02% 1,461,758
2014-06-25 2014-06-23 2.047 708,280 +64,021 0.02% 1,449,575
2014-06-24 2014-06-20 2.047 644,259 -892,612 0.02% 1,318,549
2014-06-23 2014-06-19 2.047 1,536,871 +36,341 0.04% 3,145,379
2014-06-20 2014-06-18 2.081 1,500,530 -520,313 0.04% 3,122,617
2014-06-19 2014-06-17 2.133 2,020,843 +281,630 0.06% 4,309,659
2014-06-18 2014-06-16 2.150 1,739,213 +31,700 0.05% 3,738,965
2014-06-17 2014-06-13 2.133 1,707,513 +116,707 0.05% 3,641,450
2014-06-16 2014-06-12 2.098 1,590,806 +16,270 0.04% 3,337,842
2014-06-13 2014-06-11 2.115 1,574,536 +167,856 0.04% 3,330,783
2014-06-12 2014-06-10 2.133 1,406,680 +308,168 0.04% 2,999,892
2014-06-11 2014-06-09 2.133 1,098,512 -3,489 0.03% 2,342,692
2014-06-10 2014-06-06 2.296 1,102,001 +60,466 0.03% 2,529,907
2014-06-09 2014-06-05 2.350 1,041,535 +66,218 0.03% 2,447,134
2014-06-06 2014-06-04 2.242 975,317 +3,345 0.03% 2,186,595
2014-06-05 2014-06-03 2.242 971,972 +53,526 0.03% 2,179,096
2014-06-04 2014-05-30 2.170 918,446 -1,404 0.03% 1,993,203
2014-06-03 2014-05-29 2.188 919,850 +7,253 0.03% 2,012,748
2014-05-30 2014-05-28 2.206 912,597 -10,036 0.03% 2,013,245
2014-05-29 2014-05-27 2.224 922,633 -1,654 0.03% 2,051,933
2014-05-28 2014-05-26 2.242 924,287 -15,612 0.03% 2,072,189
2014-05-27 2014-05-23 2.206 939,899 +699,501 0.03% 2,073,475
2014-05-26 2014-05-22 2.242 240,398 -9,664 0.01% 538,956
2014-05-23 2014-05-21 2.224 250,062 +32,626 0.01% 556,137
2014-05-20 2014-05-16 2.206 217,436 -32,338 0.01% 479,677
2014-05-16 2014-05-14 2.188 249,774 +2,230 0.01% 546,537
2014-05-15 2014-05-13 2.152 247,544 +6,691 0.01% 532,778
2014-05-14 2014-05-12 2.170 240,853 +35,964 0.01% 522,697
2014-05-13 2014-05-09 2.098 204,889 +2,230 0.01% 429,949
2014-05-12 2014-05-08 2.116 202,659 +14,497 0.01% 428,904
2014-05-09 2014-05-07 2.134 188,162 +86,723 0.01% 401,598
2014-05-08 2014-05-05 2.188 101,439 -692,481 0.00% 221,961
2014-05-07 2014-05-02 2.206 793,920 +287,584 0.02% 1,751,436
2014-05-05 2014-04-30 2.170 506,336 -2,651 0.01% 1,098,846
2014-05-02 2014-04-29 2.206 508,987 -2,230 0.01% 1,122,857
2014-04-30 2014-04-28 2.224 511,217 -20,072 0.01% 1,136,945
2014-04-29 2014-04-25 2.242 531,289 +4,460 0.02% 1,191,114
2014-04-28 2014-04-24 2.296 526,829 -6,691 0.02% 1,209,462
2014-04-25 2014-04-23 2.278 533,520 +5,576 0.02% 1,215,254
2014-04-24 2014-04-22 2.278 527,944 -64,676 0.02% 1,202,553
2014-04-23 2014-04-17 2.332 592,620 +40,836 0.02% 1,381,759
2014-04-22 2014-04-16 2.332 551,784 +1,115 0.02% 1,286,545
2014-04-17 2014-04-15 2.314 550,669 +16,727 0.02% 1,274,069
2014-04-16 2014-04-14 2.350 533,942 +12,976 0.02% 1,254,521
2014-04-15 2014-04-11 2.332 520,966 +169,307 0.02% 1,214,689
2014-04-14 2014-04-10 2.385 351,659 +62,362 0.01% 838,853
2014-04-11 2014-04-09 2.314 289,297 +11,152 0.01% 669,339
2014-04-10 2014-04-08 2.314 278,145 -23,435 0.01% 643,537
2014-04-09 2014-04-07 2.278 301,580 -6,694 0.01% 686,940
2014-04-08 2014-04-04 2.314 308,274 +86,592 0.01% 713,246
2014-04-07 2014-04-03 2.350 221,682 +119,317 0.01% 520,852
2014-04-04 2014-04-02 2.350 102,365 -154,094 0.00% 240,511
2014-04-03 2014-04-01 2.260 256,459 +6 0.01% 579,563
2014-04-02 2014-03-31 2.242 256,453 -4 0.01% 574,950
2014-04-01 2014-03-28 2.224 256,457 +17,844 0.01% 570,360
2014-03-31 2014-03-27 2.224 238,613 -18,973 0.01% 530,675
2014-03-28 2014-03-26 2.242 257,586 -8,905 0.01% 577,490
2014-03-27 2014-03-25 2.206 266,491 -17,843 0.01% 587,896
2014-03-26 2014-03-24 2.242 284,334 -2,229 0.01% 637,458
2014-03-25 2014-03-21 2.152 286,563 -2,235 0.01% 616,757
2014-03-24 2014-03-20 2.045 288,798 -4,456 0.01% 590,489
2014-03-21 2014-03-19 2.081 293,254 +25,648 0.01% 610,119
2014-03-20 2014-03-18 2.081 267,606 +124,893 0.01% 556,758
2014-03-19 2014-03-17 2.098 142,713 -1,115 0.00% 299,476
2014-03-18 2014-03-14 2.081 143,828 +95,848 0.00% 299,236
2014-03-17 2014-03-13 2.063 47,980 +19,008 0.00% 98,962
2014-03-14 2014-03-12 2.116 28,972 +25,605 0.00% 61,316
2014-03-13 2014-03-11 2.188 3,367 -12,246 0.00% 7,367
2014-03-12 2014-03-10 2.170 15,613 -13,382 0.00% 33,883
2014-03-11 2014-03-07 2.206 28,995 -1,113 0.00% 63,965
2014-03-10 2014-03-06 2.188 30,108 +13,379 0.00% 65,880
2014-03-07 2014-03-05 2.170 16,729 +4,461 0.00% 36,305
2014-03-06 2014-03-04 2.206 12,268 +6,692 0.00% 27,064
2014-03-05 2014-03-03 2.134 5,576 -8,919 0.00% 11,901
2014-03-03 2014-02-27 2.188 14,495 -11,153 0.00% 31,717
2014-02-28 2014-02-26 2.188 25,648 -5,575 0.00% 56,121
2014-02-26 2014-02-24 2.170 31,223 -7,809 0.00% 67,760
2014-02-25 2014-02-21 2.206 39,032 +25,651 0.00% 86,107
2014-02-24 2014-02-20 2.206 13,381 +10,016 0.00% 29,519
2014-02-21 2014-02-19 2.224 3,365 -18,938 0.00% 7,484
2014-02-20 2014-02-18 2.224 22,303 +16,727 0.00% 49,602
2014-02-19 2014-02-17 2.152 5,576 -35,690 0.00% 12,001
2014-02-18 2014-02-14 2.170 41,266 -18,949 0.00% 89,555
2014-02-17 2014-02-13 2.170 60,215 -1 0.00% 130,678
2014-02-14 2014-02-12 2.242 60,216 -22,302 0.00% 135,000
2014-02-13 2014-02-11 2.134 82,518 -7,806 0.00% 176,120
2014-02-12 2014-02-10 2.098 90,324 -59,658 0.00% 189,540
2014-02-11 2014-02-07 2.063 149,982 -1,115 0.00% 309,350
2014-02-10 2014-02-06 1.991 151,097 +44,604 0.00% 300,809
2014-02-07 2014-02-05 1.955 106,493 -130,468 0.00% 208,190
2014-02-06 2014-02-04 1.955 236,961 -114,857 0.01% 463,250
2014-02-05 2014-01-30 2.009 351,818 +40,143 0.01% 706,722
2014-02-04 2014-01-28 2.009 311,675 +141,621 0.01% 626,084
2014-01-29 2014-01-27 1.973 170,054 +3,345 0.00% 335,500
2014-01-28 2014-01-24 2.045 166,709 +5,576 0.00% 340,860
2014-01-27 2014-01-23 2.098 161,133 -14,710 0.00% 338,129
2014-01-24 2014-01-22 2.134 175,843 +39,017 0.01% 375,305
2014-01-22 2014-01-20 2.134 136,826 -5,563 0.00% 292,030
2014-01-21 2014-01-17 2.152 142,389 -22,303 0.00% 306,457
2014-01-20 2014-01-16 2.152 164,692 -24,532 0.00% 354,459
2014-01-17 2014-01-15 2.152 189,224 -29,001 0.01% 407,258
2014-01-16 2014-01-14 2.152 218,225 -24,524 0.01% 469,676
2014-01-15 2014-01-13 2.188 242,749 +4,458 0.01% 531,165
2014-01-14 2014-01-10 2.170 238,291 -551,763 0.01% 517,137
2014-01-13 2014-01-09 2.152 790,054 +165,950 0.02% 1,700,398
2014-01-10 2014-01-08 2.224 624,104 -571,853 0.02% 1,388,005
2014-01-09 2014-01-07 2.224 1,195,957 +543,060 0.03% 2,659,805
2014-01-08 2014-01-06 2.224 652,897 +28,717 0.02% 1,452,041
2014-01-07 2014-01-03 2.278 624,180 -393,358 0.02% 1,421,759
2014-01-06 2014-01-02 2.350 1,017,538 -3,356 0.03% 2,390,752
2014-01-03 2013-12-31 2.385 1,020,894 +1,125 0.03% 2,435,257
2014-01-02 2013-12-27 2.385 1,019,769 +99,803 0.03% 2,432,573
2013-12-30 2013-12-24 2.314 919,966 -4,462 0.03% 2,128,502
2013-12-27 2013-12-20 2.296 924,428 +49,061 0.03% 2,122,245
2013-12-23 2013-12-19 2.367 875,367 +219,681 0.03% 2,072,415
2013-12-20 2013-12-18 2.332 655,686 +30,107 0.02% 1,528,804
2013-12-19 2013-12-17 2.296 625,579 +5,575 0.02% 1,436,166
2013-12-18 2013-12-16 2.314 620,004 -4,462 0.02% 1,434,487
2013-12-17 2013-12-13 2.367 624,466 -11,149 0.02% 1,478,411
2013-12-16 2013-12-12 2.278 635,615 +59,102 0.02% 1,447,806
2013-12-12 2013-12-10 2.421 576,513 -23,425 0.02% 1,395,903
2013-12-11 2013-12-09 2.439 599,938 -3,337 0.02% 1,463,382
2013-12-10 2013-12-06 2.457 603,275 +4,461 0.02% 1,482,342
2013-12-09 2013-12-05 2.457 598,814 -497,339 0.02% 1,471,381
2013-12-06 2013-12-04 2.511 1,096,153 -2,481,118 0.03% 2,752,401
2013-12-05 2013-12-03 2.475 3,577,271 +10,036 0.10% 8,854,080
2013-12-04 2013-12-02 2.493 3,567,235 +1,115 0.10% 8,893,220
2013-12-03 2013-11-29 2.493 3,566,120 -41,511 0.10% 8,890,440
2013-12-02 2013-11-28 2.511 3,607,631 -6,691 0.11% 9,058,633
2013-11-29 2013-11-27 2.565 3,614,322 +4,461 0.11% 9,269,908
2013-11-28 2013-11-26 2.565 3,609,861 +60,216 0.11% 9,258,466
2013-11-27 2013-11-25 2.601 3,549,645 -1,899,895 0.10% 9,231,355
2013-11-26 2013-11-22 2.565 5,449,540 +1,779,715 0.16% 13,976,821
2013-11-25 2013-11-21 2.565 3,669,825 +2,975,112 0.11% 9,412,260
2013-11-22 2013-11-20 2.511 694,713 -4,461 0.02% 1,744,400
2013-11-21 2013-11-19 2.583 699,174 +18,957 0.02% 1,805,761
2013-11-19 2013-11-15 2.403 680,217 -35,683 0.02% 1,634,801
2013-11-15 2013-11-13 2.367 715,900 -11,151 0.02% 1,694,879
2013-11-14 2013-11-12 2.457 727,051 -2,231 0.02% 1,786,479
2013-11-13 2013-11-11 2.439 729,282 -20,072 0.02% 1,778,881
2013-11-11 2013-11-07 2.475 749,354 -28,992 0.02% 1,854,721
2013-11-08 2013-11-06 2.475 778,346 +14,496 0.02% 1,926,479
2013-11-07 2013-11-05 2.385 763,850 +204,065 0.02% 1,822,100
2013-11-06 2013-11-04 2.403 559,785 -11,151 0.02% 1,345,360
2013-11-05 2013-11-01 2.385 570,936 -14,496 0.02% 1,361,920
2013-11-04 2013-10-31 2.421 585,432 -268,742 0.02% 1,417,499
2013-11-01 2013-10-30 2.439 854,174 -59,101 0.02% 2,083,521
2013-10-31 2013-10-29 2.385 913,275 +15,612 0.03% 2,178,541
2013-10-30 2013-10-28 2.403 897,663 -12,266 0.03% 2,157,400
2013-10-29 2013-10-25 2.421 909,929 +6,690 0.03% 2,203,199
2013-10-28 2013-10-24 2.475 903,239 +43,545 0.03% 2,235,601
2013-10-25 2013-10-23 2.439 859,694 -178,417 0.03% 2,096,985
2013-10-24 2013-10-22 2.511 1,038,111 -105,935 0.03% 2,606,660
2013-10-23 2013-10-21 2.385 1,144,046 +40,143 0.03% 2,729,026
2013-10-22 2013-10-18 2.260 1,103,903 -2,230 0.03% 2,494,675
2013-10-21 2013-10-17 2.224 1,106,133 +3,346 0.03% 2,460,037
2013-10-18 2013-10-16 2.278 1,102,787 -2,231 0.03% 2,511,932
2013-10-17 2013-10-15 2.332 1,105,018 -3,345 0.03% 2,576,471
2013-10-16 2013-10-11 2.332 1,108,363 -10,036 0.03% 2,584,270
2013-10-15 2013-10-10 2.367 1,118,399 -27,933 0.03% 2,647,788
2013-10-11 2013-10-09 2.439 1,146,332 -124,893 0.03% 2,796,159
2013-10-10 2013-10-08 2.260 1,271,225 +1,115 0.04% 2,872,801
2013-10-09 2013-10-07 2.116 1,270,110 +2,231 0.04% 2,688,041
2013-10-07 2013-10-03 2.098 1,267,879 +138,273 0.04% 2,660,579
2013-10-04 2013-10-02 2.081 1,129,606 +1,110,384 0.03% 2,350,160
2013-10-03 2013-09-30 2.098 19,222 -560,635 0.00% 40,336
2013-10-02 2013-09-27 2.009 579,857 -345,684 0.02% 1,164,800
2013-09-30 2013-09-26 1.955 925,541 +30,108 0.03% 1,809,400
2013-09-27 2013-09-25 1.973 895,433 +119,317 0.03% 1,766,600
2013-09-26 2013-09-24 1.955 776,116 +120,432 0.02% 1,517,280
2013-09-25 2013-09-23 1.973 655,684 +25,647 0.02% 1,293,599
2013-09-24 2013-09-19 1.955 630,037 +1,115 0.02% 1,231,700
2013-09-23 2013-09-18 1.955 628,922 -22,302 0.02% 1,229,521
2013-09-17 2013-09-13 2.009 651,224 +362,411 0.02% 1,308,160
2013-09-16 2013-09-12 2.027 288,813 -6,691 0.01% 585,339
2013-09-13 2013-09-11 2.009 295,504 +17,842 0.01% 593,600
2013-09-12 2013-09-10 2.045 277,662 -32,338 0.01% 567,720
2013-09-09 2013-09-05 2.009 310,000 +32,338 0.01% 622,719
2013-09-06 2013-09-04 1.973 277,662 +141,619 0.01% 547,800
2013-09-05 2013-09-03 1.991 136,043 +133,813 0.00% 270,839
2013-09-04 2013-09-02 1.973 2,230 -454,965 0.00% 4,400
2013-09-03 2013-08-30 2.098 457,195 -70,252 0.01% 959,400
2013-09-02 2013-08-29 2.045 527,447 +109,281 0.02% 1,078,441
2013-08-30 2013-08-28 1.901 418,166 +3,345 0.01% 795,000
2013-08-29 2013-08-27 1.901 414,821 -3,345 0.01% 788,641
2013-08-27 2013-08-23 1.865 418,166 -23,417 0.01% 780,000
2013-08-26 2013-08-22 1.829 441,583 -10,036 0.01% 807,839
2013-08-23 2013-08-21 1.811 451,619 +8,921 0.01% 818,099
2013-08-22 2013-08-20 1.829 442,698 +2,230 0.01% 809,879
2013-08-16 2013-08-13 1.883 440,468 -82,518 0.01% 829,500
2013-08-15 2013-08-12 1.847 522,986 +64,676 0.02% 966,139
2013-08-12 2013-08-08 1.811 458,310 +3,345 0.01% 830,220
2013-08-09 2013-08-07 1.794 454,965 +15,612 0.01% 816,001
2013-08-07 2013-08-05 1.829 439,353 +18,957 0.01% 803,760
2013-08-06 2013-08-02 1.847 420,396 +2,230 0.01% 776,620
2013-08-05 2013-08-01 1.847 418,166 -10,036 0.01% 772,500
2013-08-01 2013-07-30 1.847 428,202 -2,230 0.01% 791,040
2013-07-30 2013-07-26 1.901 430,432 +1,115 0.01% 818,320
2013-07-25 2013-07-23 1.901 429,317 -1,115 0.01% 816,200
2013-07-24 2013-07-22 1.901 430,432 -39,029 0.01% 818,320
2013-07-19 2013-07-17 1.865 469,461 +2,230 0.01% 875,680
2013-07-17 2013-07-15 1.865 467,231 -1,115 0.01% 871,520
2013-07-12 2013-07-10 1.811 468,346 +7,806 0.01% 848,400
2013-07-11 2013-07-09 1.776 460,540 +1,115 0.01% 817,740
2013-07-09 2013-07-05 1.794 459,425 -1,115 0.01% 824,000
2013-07-05 2013-07-03 1.740 460,540 -10,036 0.01% 801,220
2013-07-04 2013-07-02 1.794 470,576 -20,072 0.01% 844,000
2013-06-28 2013-06-26 1.776 490,648 -3,345 0.01% 871,200
2013-06-27 2013-06-25 1.704 493,993 -3,346 0.01% 841,699
2013-06-26 2013-06-24 1.704 497,339 -12,266 0.01% 847,400
2013-06-25 2013-06-21 1.794 509,605 +1,115 0.01% 914,000
2013-06-24 2013-06-20 1.794 508,490 +1,115 0.01% 912,000
2013-06-21 2013-06-19 1.811 507,375 +2,230 0.01% 919,100
2013-06-19 2013-06-17 1.883 505,145 -2,230 0.01% 951,301
2013-06-17 2013-06-13 1.811 507,375 -4,460 0.01% 919,100
2013-06-14 2013-06-11 1.865 511,835 +13,381 0.01% 954,720
2013-06-13 2013-06-10 1.937 498,454 -90,268 0.01% 965,520
2013-06-11 2013-06-07 1.901 588,722 +110,340 0.02% 1,119,254
2013-06-07 2013-06-05 1.901 478,382 -5,575 0.01% 909,480
2013-06-06 2013-06-04 1.901 483,957 +22,302 0.01% 920,079
2013-06-05 2013-06-03 1.973 461,655 -6,691 0.01% 910,799
2013-06-03 2013-05-30 2.048 468,346 +7,983 0.01% 959,394
2013-05-31 2013-05-29 2.067 460,363 +1,094 0.01% 951,461
2013-05-30 2013-05-28 2.085 459,269 -18,590 0.01% 957,600
2013-05-29 2013-05-27 2.048 477,859 -3,280 0.01% 978,881
2013-05-28 2013-05-24 2.103 481,139 -357,574 0.01% 1,012,000
2013-05-27 2013-05-23 2.103 838,713 -8,748 0.02% 1,764,100
2013-05-24 2013-05-22 2.140 847,461 -1,093 0.03% 1,813,500
2013-05-23 2013-05-21 2.158 848,554 +5,467 0.03% 1,831,359
2013-05-21 2013-05-16 2.140 843,087 +355,387 0.03% 1,804,140
2013-05-20 2013-05-15 2.158 487,700 -2,187 0.01% 1,052,560
2013-05-10 2013-05-08 2.158 489,887 -3,281 0.01% 1,057,280
2013-05-09 2013-05-07 2.122 493,168 -3,280 0.01% 1,046,321
2013-05-08 2013-05-06 2.085 496,448 -1,094 0.01% 1,035,120
2013-05-02 2013-04-29 1.957 497,542 -4,374 0.01% 973,701
2013-04-30 2013-04-26 1.994 501,916 +5,468 0.01% 1,000,621
2013-04-23 2013-04-19 2.103 496,448 -2,187 0.01% 1,044,200
2013-04-22 2013-04-18 2.067 498,635 -7,655 0.01% 1,030,560
2013-04-19 2013-04-17 2.085 506,290 -5,467 0.02% 1,055,641
2013-04-18 2013-04-16 2.103 511,757 -36,085 0.02% 1,076,400
2013-04-17 2013-04-15 2.048 547,842 -2,187 0.02% 1,122,239
2013-04-16 2013-04-12 2.085 550,029 -5,468 0.02% 1,146,839
2013-04-15 2013-04-11 2.012 555,497 -73,264 0.02% 1,117,600
2013-04-12 2013-04-10 1.975 628,761 +2,187 0.02% 1,241,999
2013-04-11 2013-04-09 1.884 626,574 +2,187 0.02% 1,180,379
2013-04-10 2013-04-08 1.847 624,387 -206,671 0.02% 1,153,419
2013-04-09 2013-04-05 1.920 831,058 -1,094 0.02% 1,595,999
2013-04-08 2013-04-03 2.048 832,152 -1,093 0.02% 1,704,640
2013-04-05 2013-04-02 2.085 833,245 +2,187 0.02% 1,737,359
2013-04-03 2013-03-28 2.103 831,058 -7,655 0.02% 1,747,999
2013-04-02 2013-03-27 2.122 838,713 +3,281 0.02% 1,779,440
2013-03-22 2013-03-20 2.158 835,432 +8,748 0.02% 1,803,039
2013-03-19 2013-03-15 2.067 826,684 -2,187 0.02% 1,708,559
2013-03-18 2013-03-14 2.158 828,871 +1,093 0.02% 1,788,879
2013-03-15 2013-03-13 2.140 827,778 +5,468 0.02% 1,771,380
2013-03-14 2013-03-12 2.177 822,310 -1,094 0.02% 1,789,759
2013-03-13 2013-03-11 2.305 823,404 +1,094 0.02% 1,897,560
2013-03-12 2013-03-08 2.341 822,310 +3,280 0.02% 1,925,119
2013-03-11 2013-03-07 2.378 819,030 +1,094 0.02% 1,947,400
2013-03-08 2013-03-06 2.213 817,936 +8,747 0.02% 1,810,159
2013-03-05 2013-03-01 2.195 809,189 +557,684 0.02% 1,776,001
2013-03-04 2013-02-28 2.140 251,505 -2,187 0.01% 538,201
2013-02-21 2013-02-19 2.067 253,692 +2,187 0.01% 524,321
2013-02-18 2013-02-14 2.122 251,505 +6,561 0.01% 533,601
2013-02-08 2013-02-06 2.122 244,944 +136,688 0.01% 519,681
2013-02-07 2013-02-05 2.103 108,256 -418,810 0.00% 227,699
2013-02-06 2013-02-04 2.140 527,066 +16,402 0.02% 1,127,880
2013-02-01 2013-01-30 2.140 510,664 +18,590 0.02% 1,092,781
2013-01-29 2013-01-25 2.103 492,074 -14,216 0.01% 1,035,000
2013-01-25 2013-01-23 2.231 506,290 -77,638 0.02% 1,129,721
2013-01-24 2013-01-22 2.231 583,928 -12,028 0.02% 1,302,960
2013-01-23 2013-01-21 2.195 595,956 +10,935 0.02% 1,307,999
2013-01-17 2013-01-15 2.231 585,021 +20,776 0.02% 1,305,399
2013-01-15 2013-01-11 2.213 564,245 -1,093 0.02% 1,248,720
2013-01-14 2013-01-10 2.231 565,338 -14,216 0.02% 1,261,479
2013-01-10 2013-01-08 2.122 579,554 +9,842 0.02% 1,229,600
2013-01-09 2013-01-07 2.158 569,712 -9,842 0.02% 1,229,559
2013-01-08 2013-01-04 2.122 579,554 +3,281 0.02% 1,229,600
2013-01-07 2013-01-03 2.177 576,273 -1,094 0.02% 1,254,259
2013-01-04 2013-01-02 2.085 577,367 -27,337 0.02% 1,203,840
2013-01-03 2012-12-31 2.012 604,704 -1,094 0.02% 1,216,599
2012-12-28 2012-12-24 2.030 605,798 +1,094 0.02% 1,229,880
2012-12-21 2012-12-19 2.067 604,704 -87,480 0.02% 1,249,779
2012-12-20 2012-12-18 2.012 692,184 -359,761 0.02% 1,392,600
2012-12-17 2012-12-13 1.884 1,051,945 +15,309 0.03% 1,981,720
2012-12-14 2012-12-12 1.902 1,036,636 -16,403 0.03% 1,971,840
2012-12-12 2012-12-10 1.866 1,053,039 +29,525 0.03% 1,964,521
2012-12-10 2012-12-06 1.829 1,023,514 +87,480 0.03% 1,872,000
2012-12-07 2012-12-05 1.811 936,034 +355,387 0.03% 1,694,880
2012-12-04 2012-11-30 1.792 580,647 +2,187 0.02% 1,040,759
2012-11-28 2012-11-26 1.774 578,460 -15,309 0.02% 1,026,259
2012-11-19 2012-11-15 1.738 593,769 -12,029 0.02% 1,031,699
2012-11-16 2012-11-14 1.756 605,798 -16,402 0.02% 1,063,680
2012-11-15 2012-11-13 1.756 622,200 -2,187 0.02% 1,092,479
2012-11-14 2012-11-12 1.811 624,387 +216,512 0.02% 1,130,579
2012-11-13 2012-11-09 1.829 407,875 +56,862 0.01% 746,000
2012-11-12 2012-11-08 1.829 351,013 +108,256 0.01% 642,000
2012-11-09 2012-11-07 1.902 242,757 +151,789 0.01% 461,761
2012-11-08 2012-11-06 1.884 90,968 -808,981 0.00% 171,371
2012-11-07 2012-11-05 1.866 899,949 +214,326 0.03% 1,678,920
2012-11-06 2012-11-02 1.920 685,623 +111,537 0.02% 1,316,700
2012-11-05 2012-11-01 1.829 574,086 +178,240 0.02% 1,049,999
2012-11-02 2012-10-31 1.756 395,846 +38,272 0.01% 695,040
2012-11-01 2012-10-30 1.701 357,574 -3,280 0.01% 608,220
2012-10-30 2012-10-26 1.738 360,854 -1,094 0.01% 626,999
2012-10-29 2012-10-25 1.756 361,948 +165,118 0.01% 635,520
2012-10-26 2012-10-24 1.811 196,830 +42,647 0.01% 356,401
2012-10-24 2012-10-19 1.646 154,183 +7,654 0.00% 253,800
2012-10-22 2012-10-18 1.701 146,529 -9,841 0.00% 249,240
2012-10-19 2012-10-17 1.591 156,370 +2,187 0.00% 248,820
2012-10-18 2012-10-16 1.573 154,183 +2,187 0.00% 242,520
2012-10-17 2012-10-15 1.591 151,996 +19,683 0.00% 241,860
2012-10-15 2012-10-11 1.555 132,313 -17,496 0.00% 205,700
2012-10-12 2012-10-10 1.536 149,809 +17,496 0.00% 230,160
2012-10-11 2012-10-09 1.536 132,313 +3,280 0.00% 203,280
2012-10-09 2012-10-05 1.536 129,033 +17,496 0.00% 198,240
2012-10-08 2012-10-04 1.518 111,537 -26,244 0.00% 169,320
2012-09-27 2012-09-25 1.518 137,781 +4,374 0.00% 209,160
2012-09-21 2012-09-19 1.573 133,407 +1,094 0.00% 209,840
2012-09-20 2012-09-18 1.573 132,313 -21,870 0.00% 208,120
2012-09-13 2012-09-11 1.636 154,183 +21,266 0.00% 252,300
2012-09-11 2012-09-07 1.618 132,917 +1,064 0.00% 215,001
2012-09-05 2012-09-03 1.561 131,853 -5,317 0.00% 205,840
2012-09-03 2012-08-30 1.580 137,170 +4,253 0.00% 216,720
2012-08-28 2012-08-24 1.561 132,917 -2,126 0.00% 207,501
2012-08-22 2012-08-20 1.542 135,043 +5,316 0.00% 208,280
2012-08-16 2012-08-14 1.542 129,727 -259,453 0.00% 200,081
2012-08-14 2012-08-10 1.580 389,180 -18,076 0.01% 614,880
2012-08-13 2012-08-09 1.636 407,256 -2,127 0.01% 666,419
2012-08-10 2012-08-08 1.618 409,383 +88,257 0.01% 662,200
2012-08-09 2012-08-07 1.674 321,126 +153,119 0.01% 537,559
2012-08-08 2012-08-06 1.655 168,007 -312,619 0.01% 278,081
2012-08-07 2012-08-03 1.618 480,626 -280,667 0.01% 777,440
2012-08-06 2012-08-02 1.636 761,293 +388,116 0.02% 1,245,753
2012-08-03 2012-08-01 1.618 373,177 -313,683 0.01% 603,635
2012-08-02 2012-07-31 1.580 686,860 +393,433 0.02% 1,085,197
2012-08-01 2012-07-30 1.561 293,427 -345,583 0.01% 458,078
2012-07-31 2012-07-27 1.542 639,010 +345,583 0.02% 985,558
2012-07-30 2012-07-26 1.561 293,427 -345,583 0.01% 458,078
2012-07-27 2012-07-25 1.524 639,010 +345,583 0.02% 973,539
2012-07-26 2012-07-24 1.561 293,427 -331,759 0.01% 458,078
2012-07-25 2012-07-23 1.580 625,186 +22,330 0.02% 987,755
2012-07-23 2012-07-19 1.636 602,856 +97,826 0.02% 986,492
2012-07-20 2012-07-18 1.599 505,030 -97,826 0.02% 807,415
2012-07-19 2012-07-17 1.636 602,856 +272,873 0.02% 986,492
2012-07-18 2012-07-16 1.655 329,983 -220,425 0.01% 546,179
2012-07-17 2012-07-13 1.636 550,408 +221,891 0.02% 900,668
2012-07-16 2012-07-12 1.599 328,517 -198,843 0.01% 525,216
2012-07-13 2012-07-11 1.618 527,360 +19,140 0.02% 853,034
2012-07-12 2012-07-10 1.636 508,220 +64,864 0.02% 831,633
2012-07-11 2012-07-09 1.636 443,356 +57,419 0.01% 725,492
2012-07-10 2012-07-06 1.712 385,937 -57,419 0.01% 660,570
2012-07-09 2012-07-05 1.693 443,356 +72,306 0.01% 750,509
2012-07-06 2012-07-04 1.712 371,050 -76,560 0.01% 635,089
2012-07-05 2012-07-03 1.712 447,610 +3,190 0.01% 766,129
2012-07-04 2012-06-29 1.693 444,420 -53,166 0.01% 752,310
2012-07-03 2012-06-28 1.674 497,586 +183,956 0.02% 832,950
2012-06-29 2012-06-27 1.655 313,630 -319,000 0.01% 519,112
2012-06-28 2012-06-26 1.655 632,630 -22,330 0.02% 1,047,113
2012-06-27 2012-06-25 1.655 654,960 +156,310 0.02% 1,084,073
2012-06-26 2012-06-22 1.712 498,650 -124,410 0.02% 853,489
2012-06-25 2012-06-21 1.749 623,060 -32,963 0.02% 1,089,868
2012-06-22 2012-06-20 1.787 656,023 +345,583 0.02% 1,172,205
2012-06-21 2012-06-19 1.749 310,440 -2,127 0.01% 543,027
2012-06-20 2012-06-18 1.749 312,567 -74,433 0.01% 546,748
2012-06-19 2012-06-15 1.787 387,000 +7,443 0.01% 691,505
2012-06-18 2012-06-14 1.749 379,557 -25,520 0.01% 663,928
2012-06-15 2012-06-13 1.712 405,077 -3,190 0.01% 693,330
2012-06-14 2012-06-12 1.674 408,267 -77,623 0.01% 683,432
2012-06-13 2012-06-11 1.712 485,890 -5,316 0.01% 831,649
2012-06-12 2012-06-08 1.693 491,206 +2,126 0.02% 831,509
2012-06-11 2012-06-07 1.730 489,080 -5,316 0.01% 846,308
2012-06-08 2012-06-06 1.693 494,396 -94,637 0.02% 836,909
2012-06-07 2012-06-05 1.636 589,033 -70,180 0.02% 963,873
2012-06-06 2012-06-04 1.636 659,213 -15,950 0.02% 1,078,713
2012-06-04 2012-05-31 1.793 675,163 +129,459 0.02% 1,210,345
2012-05-31 2012-05-29 1.831 545,704 +5,188 0.02% 999,305
2012-05-30 2012-05-28 1.773 540,516 -1,038 0.02% 958,548
2012-05-29 2012-05-25 1.793 541,554 -328,906 0.02% 970,828
2012-05-24 2012-05-22 1.793 870,460 +512,554 0.03% 1,560,448
2012-05-23 2012-05-21 1.812 357,906 +352,770 0.01% 648,507
2012-05-22 2012-05-18 1.793 5,136 -277,028 0.00% 9,207
2012-05-21 2012-05-17 1.870 282,164 +73,667 0.01% 527,583
2012-05-18 2012-05-16 1.793 208,497 -83,005 0.01% 373,766
2012-05-17 2012-05-15 1.831 291,502 -1,038 0.01% 533,805
2012-05-16 2012-05-14 1.831 292,540 -1,089 0.01% 535,706
2012-05-15 2012-05-11 1.870 293,629 -50,840 0.01% 549,020
2012-05-14 2012-05-10 1.870 344,469 +185,723 0.01% 644,079
2012-05-11 2012-05-09 1.928 158,746 -240,714 0.00% 305,999
2012-05-10 2012-05-08 1.985 399,460 -41,502 0.01% 793,100
2012-05-09 2012-05-07 1.966 440,962 +210,676 0.01% 866,999
2012-05-08 2012-05-04 2.024 230,286 -224,216 0.01% 466,095
2012-05-07 2012-05-03 2.082 454,502 +27,080 0.01% 946,187
2012-05-04 2012-05-02 2.082 427,422 +21,685 0.01% 889,812
2012-05-03 2012-04-30 2.024 405,737 +252,178 0.01% 821,205
2012-05-02 2012-04-27 2.043 153,559 -4,150 0.00% 313,761
2012-04-30 2012-04-26 2.024 157,709 -5,188 0.00% 319,200
2012-04-27 2012-04-25 2.005 162,897 +125,597 0.01% 326,561
2012-04-26 2012-04-24 2.005 37,300 -337,207 0.00% 74,776
2012-04-25 2012-04-23 2.005 374,507 -2,075 0.01% 750,777
2012-04-24 2012-04-20 2.024 376,582 +1,038 0.01% 762,195
2012-04-23 2012-04-19 1.985 375,544 +339,281 0.01% 745,617
2012-04-20 2012-04-18 1.985 36,263 +2,075 0.00% 71,998
2012-04-19 2012-04-17 1.985 34,188 +2,076 0.00% 67,878
2012-04-18 2012-04-16 2.082 32,112 -2,238 0.00% 66,851
2012-04-17 2012-04-13 2.082 34,350 +162 0.00% 71,510
2012-04-13 2012-04-11 2.005 34,188 -1,230 0.00% 68,537
2012-04-12 2012-04-10 2.043 35,418 -125,738 0.00% 72,368
2012-04-10 2012-04-03 2.120 161,156 -3,112 0.01% 341,709
2012-04-05 2012-04-02 2.063 164,268 +131,963 0.01% 338,808
2012-04-03 2012-03-30 2.082 32,305 -329,751 0.00% 67,253
2012-04-02 2012-03-29 2.120 362,056 +10,834 0.01% 767,690
2012-03-30 2012-03-28 2.101 351,222 +131,963 0.01% 737,948
2012-03-29 2012-03-27 2.140 219,259 +189,029 0.01% 469,135
2012-03-28 2012-03-26 2.063 30,230 -329,751 0.00% 62,350
2012-03-27 2012-03-23 2.063 359,981 +59,600 0.01% 742,473
2012-03-26 2012-03-22 2.140 300,381 +134,038 0.01% 642,707
2012-03-23 2012-03-21 2.120 166,343 +134,038 0.01% 352,708
2012-03-22 2012-03-20 2.159 32,305 -327,676 0.00% 69,744
2012-03-21 2012-03-19 2.178 359,981 +121,009 0.01% 784,107
2012-03-20 2012-03-16 2.275 238,972 +192,141 0.01% 543,559
2012-03-19 2012-03-15 2.236 46,831 -310,037 0.00% 104,715
2012-03-16 2012-03-14 2.255 356,868 +133,459 0.01% 804,843
2012-03-15 2012-03-13 2.236 223,409 +165,165 0.01% 499,547
2012-03-14 2012-03-12 2.217 58,244 -280,986 0.00% 129,112
2012-03-12 2012-03-08 2.236 339,230 +72,436 0.01% 758,525
2012-03-09 2012-03-07 2.197 266,794 +214,775 0.01% 586,271
2012-03-08 2012-03-06 2.236 52,019 -297,393 0.00% 116,315
2012-03-07 2012-03-05 2.332 349,412 +7,263 0.01% 814,968
2012-03-06 2012-03-02 2.371 342,149 +168,084 0.01% 811,219
2012-03-05 2012-03-01 2.313 174,065 -170,352 0.01% 402,634
2012-03-02 2012-02-29 2.332 344,417 -5,188 0.01% 803,318
2012-03-01 2012-02-28 2.352 349,605 +75,741 0.01% 822,157
2012-02-29 2012-02-27 2.313 273,864 +203,362 0.01% 633,481
2012-02-28 2012-02-24 2.390 70,502 -252,127 0.00% 168,516
2012-02-27 2012-02-23 2.371 322,629 +66,300 0.01% 764,938
2012-02-24 2012-02-22 2.429 256,329 +195,165 0.01% 622,567
2012-02-23 2012-02-21 2.352 61,164 -358,995 0.00% 143,838
2012-02-22 2012-02-20 2.352 420,159 +10,220 0.01% 988,077
2012-02-21 2012-02-17 2.352 409,939 +153,610 0.01% 964,043
2012-02-20 2012-02-16 2.352 256,329 +174,414 0.01% 602,803
2012-02-17 2012-02-15 2.313 81,915 -343,432 0.00% 189,479
2012-02-16 2012-02-14 2.313 425,347 +135,816 0.01% 983,880
2012-02-15 2012-02-13 2.313 289,531 +195,165 0.01% 669,721
2012-02-14 2012-02-10 2.332 94,366 -324,756 0.00% 220,099
2012-02-13 2012-02-09 2.467 419,122 +329,944 0.01% 1,034,113
2012-02-10 2012-02-08 2.352 89,178 +2,075 0.00% 209,718
2012-02-09 2012-02-07 2.294 87,103 -337,206 0.00% 199,801
2012-02-08 2012-02-06 2.255 424,309 +29,985 0.01% 956,942
2012-02-07 2012-02-03 2.217 394,324 +155,686 0.01% 874,115
2012-02-06 2012-02-02 2.159 238,638 -183,596 0.01% 515,199
2012-02-03 2012-02-01 2.120 422,234 +12,295 0.01% 895,289
2012-02-02 2012-01-31 2.101 409,939 +153,610 0.01% 861,317
2012-01-31 2012-01-27 2.140 256,329 +167,151 0.01% 548,451
2012-01-30 2012-01-26 2.178 89,178 -340,319 0.00% 194,247
2012-01-27 2012-01-20 2.140 429,497 +139,966 0.01% 918,968
2012-01-26 2012-01-19 2.082 289,531 +197,240 0.01% 602,749
2012-01-20 2012-01-18 2.043 92,291 -337,206 0.00% 188,574
2012-01-19 2012-01-17 2.063 429,497 -94,470 0.01% 885,853
2012-01-17 2012-01-13 2.024 523,967 -4,150 0.02% 1,060,500
2012-01-13 2012-01-11 1.985 528,117 +153,610 0.02% 1,048,540
2012-01-10 2012-01-06 1.908 374,507 -327,868 0.01% 714,682
2012-01-09 2012-01-05 1.928 702,375 +2,075 0.02% 1,353,900
2012-01-06 2012-01-04 1.966 700,300 +4,150 0.02% 1,376,898
2012-01-05 2012-01-03 1.985 696,150 +3,113 0.02% 1,382,158
2012-01-04 2011-12-30 1.966 693,037 +14,526 0.02% 1,362,618
2011-12-30 2011-12-28 1.889 678,511 +7,263 0.02% 1,281,742
2011-12-29 2011-12-23 1.928 671,248 +2,075 0.02% 1,293,899
2011-12-28 2011-12-22 1.889 669,173 +4,150 0.02% 1,264,102
2011-12-23 2011-12-21 1.966 665,023 +283,202 0.02% 1,307,538
2011-12-22 2011-12-20 1.928 381,821 -5,188 0.01% 735,999
2011-12-21 2011-12-19 1.985 387,009 -3,113 0.01% 768,380
2011-12-20 2011-12-16 2.063 390,122 +45,653 0.01% 804,640
2011-12-19 2011-12-15 2.024 344,469 +340,319 0.01% 697,199
2011-12-16 2011-12-14 2.063 4,150 -618,333 0.00% 8,560
2011-12-15 2011-12-13 2.063 622,483 -59,141 0.02% 1,283,893
2011-12-12 2011-12-08 2.159 681,624 +279,103 0.02% 1,471,568
2011-12-09 2011-12-07 2.178 402,521 +178,460 0.01% 876,768
2011-12-08 2011-12-06 2.140 224,061 +25,939 0.01% 479,410
2011-12-07 2011-12-05 2.217 198,122 -1,919 0.01% 439,186
2011-12-06 2011-12-02 2.178 200,041 -778 0.01% 435,727
2011-12-05 2011-12-01 2.159 200,819 +4,150 0.01% 433,551
2011-12-02 2011-11-30 2.082 196,669 -10,376 0.01% 409,428
2011-12-01 2011-11-29 2.159 207,045 +1,038 0.01% 446,993
2011-11-30 2011-11-28 2.082 206,007 -5,188 0.01% 428,868
2011-11-29 2011-11-25 2.024 211,195 +3,113 0.01% 427,455
2011-11-28 2011-11-24 2.082 208,082 -2,075 0.01% 433,187
2011-11-25 2011-11-23 2.063 210,157 +34,239 0.01% 433,456
2011-11-24 2011-11-22 2.063 175,918 -76,779 0.01% 362,837
2011-11-23 2011-11-21 2.101 252,697 -150,446 0.01% 530,938
2011-11-22 2011-11-18 2.120 403,143 +6,536 0.01% 854,809
2011-11-21 2011-11-17 2.217 396,607 +332,019 0.01% 879,176
2011-11-18 2011-11-16 2.217 64,588 +9,338 0.00% 143,175
2011-11-17 2011-11-15 2.255 55,250 +9,338 0.00% 124,605
2011-11-15 2011-11-11 2.217 45,912 -14,526 0.00% 101,775
2011-11-11 2011-11-09 2.352 60,438 -6,225 0.00% 142,131
2011-11-09 2011-11-07 2.255 66,663 +2,075 0.00% 150,345
2011-11-08 2011-11-04 2.275 64,588 -11,413 0.00% 146,910
2011-11-07 2011-11-03 2.178 76,001 -5,188 0.00% 165,545
2011-11-02 2011-10-31 2.178 81,189 -243,567 0.00% 176,845
2011-11-01 2011-10-28 2.120 324,756 +4,150 0.01% 688,601
2011-10-31 2011-10-27 2.120 320,606 -21,788 0.01% 679,801
2011-10-27 2011-10-25 2.005 342,394 +10,375 0.01% 686,400
2011-10-26 2011-10-24 1.947 332,019 -4,150 0.01% 646,401
2011-10-25 2011-10-21 1.889 336,169 +4,150 0.01% 635,040
2011-10-20 2011-10-18 1.850 332,019 -8,300 0.01% 614,401
2011-10-19 2011-10-17 1.947 340,319 -2,075 0.01% 662,560
2011-10-17 2011-10-13 1.947 342,394 +12,450 0.01% 666,600
2011-10-14 2011-10-12 1.850 329,944 -1,037 0.01% 610,561
2011-10-13 2011-10-11 1.773 330,981 +5,188 0.01% 586,960
2011-10-12 2011-10-10 1.696 325,793 +1,037 0.01% 552,640
2011-10-11 2011-10-07 1.696 324,756 +5,473 0.01% 550,880
2011-10-10 2011-10-06 1.523 319,283 +12,606 0.01% 486,206
2011-10-07 2011-10-04 1.465 306,677 -5,188 0.01% 449,275
2011-10-06 2011-10-03 1.619 311,865 -13,488 0.01% 504,967
2011-10-04 2011-09-30 1.677 325,353 +1,038 0.01% 545,622
2011-10-03 2011-09-28 1.908 324,315 +3,112 0.01% 618,899
2011-09-28 2011-09-26 1.928 321,203 +7,263 0.01% 619,152
2011-09-27 2011-09-23 1.966 313,940 +3,113 0.01% 617,255
2011-09-22 2011-09-20 2.140 310,827 +311 0.01% 665,058
2011-09-21 2011-09-19 2.197 310,516 -2,075 0.01% 682,349
2011-09-16 2011-09-14 2.236 312,591 +2,075 0.01% 698,959
2011-09-15 2011-09-12 2.294 310,516 +1,038 0.01% 712,276
2011-09-14 2011-09-09 2.429 309,478 +1,037 0.01% 751,654
2011-09-12 2011-09-08 2.553 308,441 +1,038 0.01% 787,455
2011-09-09 2011-09-07 2.514 307,403 -8,583 0.01% 772,731
2011-09-07 2011-09-05 2.514 315,986 +12,934 0.01% 794,306
2011-09-02 2011-08-31 2.573 303,052 -1,018 0.01% 779,648
2011-09-01 2011-08-30 2.533 304,070 -1,019 0.01% 770,324
2011-08-30 2011-08-26 2.474 305,089 +10,184 0.01% 754,931
2011-08-29 2011-08-25 2.553 294,905 -4,073 0.01% 752,897
2011-08-26 2011-08-24 2.396 298,978 -7,129 0.01% 716,324
2011-08-25 2011-08-23 2.435 306,107 +3,055 0.01% 745,427
2011-08-24 2011-08-22 2.494 303,052 +8,147 0.01% 755,842
2011-08-23 2011-08-19 2.494 294,905 -9,165 0.01% 735,523
2011-08-22 2011-08-18 2.612 304,070 -968 0.01% 794,210
2011-08-19 2011-08-17 2.632 305,038 -2,037 0.01% 802,729
2011-08-15 2011-08-11 2.592 307,075 +4,074 0.01% 796,028
2011-08-12 2011-08-10 2.632 303,001 -1,018 0.01% 797,368
2011-08-11 2011-08-09 2.592 304,019 -6,111 0.01% 788,106
2011-08-09 2011-08-05 2.651 310,130 +4,074 0.01% 822,219
2011-08-05 2011-08-03 2.710 306,056 -202,535 0.01% 829,450
2011-08-04 2011-08-02 2.789 508,591 +207,755 0.02% 1,418,297
2011-07-29 2011-07-27 3.005 300,836 +4,073 0.01% 903,923
2011-07-27 2011-07-25 2.965 296,763 -865,643 0.01% 880,029
2011-07-25 2011-07-21 2.946 1,162,406 +1,019 0.04% 3,424,201
2011-07-21 2011-07-19 2.965 1,161,387 +1,018 0.04% 3,444,007
2011-07-19 2011-07-15 3.064 1,160,369 -12,322 0.04% 3,554,929
2011-07-18 2011-07-14 3.005 1,172,691 +70,269 0.04% 3,523,589
2011-07-15 2011-07-13 3.044 1,102,422 +169,055 0.04% 3,355,751
2011-07-14 2011-07-12 2.946 933,367 +106,933 0.03% 2,749,501
2011-07-13 2011-07-11 3.005 826,434 +208,772 0.03% 2,483,189
2011-07-12 2011-07-08 3.103 617,662 +104,896 0.02% 1,916,541
2011-07-11 2011-07-07 3.123 512,766 +150,724 0.02% 1,601,130
2011-07-08 2011-07-06 3.064 362,042 -1,183,385 0.01% 1,109,159
2011-07-07 2011-07-05 3.044 1,545,427 +63,141 0.05% 4,704,250
2011-07-06 2011-07-04 3.044 1,482,286 +1,028,103 0.05% 4,512,050
2011-07-05 2011-06-30 2.907 454,183 +29,534 0.01% 1,320,088
2011-07-04 2011-06-29 2.867 424,649 +247,472 0.01% 1,217,568
2011-06-28 2011-06-24 3.005 177,177 -138,503 0.01% 532,364
2011-06-27 2011-06-23 2.965 315,680 +49,902 0.01% 936,126
2011-06-24 2011-06-22 2.985 265,778 +88,397 0.01% 793,365
2011-06-23 2011-06-21 3.005 177,381 +98,785 0.01% 532,977
2011-06-22 2011-06-20 3.005 78,596 -232,858 0.00% 236,158
2011-06-20 2011-06-16 3.103 311,454 -329,122 0.01% 966,409
2011-06-17 2011-06-15 3.201 640,576 +168,037 0.02% 2,050,541
2011-06-16 2011-06-14 3.201 472,539 -175,166 0.02% 1,512,640
2011-06-13 2011-06-09 3.260 647,705 +195,534 0.02% 2,111,522
2011-06-10 2011-06-08 3.280 452,171 +117,116 0.01% 1,482,960
2011-06-09 2011-06-07 3.339 335,055 +330,981 0.01% 1,118,601
2011-06-08 2011-06-03 3.299 4,074 -331,159 0.00% 13,441
2011-06-07 2011-06-02 3.319 335,233 -5,092 0.01% 1,112,612
2011-06-03 2011-06-01 3.319 340,325 -304,528 0.01% 1,129,512
2011-06-02 2011-05-31 3.299 644,853 -2,037 0.02% 2,127,552
2011-06-01 2011-05-30 3.280 646,890 +5,092 0.02% 2,121,569
2011-05-31 2011-05-27 3.319 641,798 +302,670 0.02% 2,130,077
2011-05-27 2011-05-25 3.377 339,128 +7,852 0.01% 1,145,115
2011-05-26 2011-05-24 3.416 331,276 +325,712 0.01% 1,131,761
2011-05-25 2011-05-23 3.416 5,564 -509,551 0.00% 19,009
2011-05-24 2011-05-20 3.496 515,115 -3,447 0.02% 1,800,750
2011-05-23 2011-05-19 3.575 518,562 +94,650 0.02% 1,854,000
2011-05-20 2011-05-18 3.575 423,912 +173,190 0.01% 1,515,600
2011-05-19 2011-05-17 3.496 250,722 +37,256 0.01% 876,479
2011-05-18 2011-05-16 3.536 213,466 +91,629 0.01% 754,719
2011-05-17 2011-05-13 3.575 121,837 -198,060 0.00% 435,600
2011-05-16 2011-05-12 3.575 319,897 +24,166 0.01% 1,143,718
2011-05-12 2011-05-09 3.555 295,731 +134,926 0.01% 1,051,444
2011-05-11 2011-05-06 3.575 160,805 -90,168 0.01% 574,921
2011-05-09 2011-05-05 3.456 250,973 +161,608 0.01% 867,387
2011-05-06 2011-05-04 3.496 89,365 -168,656 0.00% 312,404
2011-05-05 2011-05-03 3.456 258,021 +7,048 0.01% 891,745
2011-05-04 2011-04-29 3.575 250,973 -30,458 0.01% 897,296
2011-04-29 2011-04-27 3.575 281,431 +31,363 0.01% 1,006,192
2011-04-28 2011-04-26 3.615 250,068 +167,148 0.01% 903,995
2011-04-27 2011-04-21 3.694 82,920 -184,868 0.00% 306,344
2011-04-21 2011-04-19 3.655 267,788 +193,629 0.01% 978,691
2011-04-20 2011-04-18 3.675 74,159 -848,125 0.00% 272,503
2011-04-19 2011-04-15 3.714 922,284 +654,496 0.03% 3,425,648
2011-04-18 2011-04-14 3.694 267,788 +49,639 0.01% 989,328
2011-04-15 2011-04-13 3.675 218,149 -185,676 0.01% 801,607
2011-04-14 2011-04-12 3.615 403,825 -49,839 0.01% 1,459,826
2011-04-12 2011-04-08 3.754 453,664 +48,332 0.01% 1,703,070
2011-04-11 2011-04-07 3.734 405,332 +100,691 0.01% 1,513,579
2011-04-08 2011-04-06 3.734 304,641 -49,339 0.01% 1,137,582
2011-04-07 2011-04-04 3.655 353,980 +9,063 0.01% 1,293,698
2011-04-06 2011-04-01 3.734 344,917 -93,644 0.01% 1,287,979
2011-04-04 2011-03-31 3.714 438,561 +68,118 0.01% 1,628,951
2011-04-01 2011-03-30 3.754 370,443 +66,457 0.01% 1,390,656
2011-03-31 2011-03-29 3.734 303,986 +68,568 0.01% 1,135,136
2011-03-28 2011-03-24 3.754 235,418 -95,858 0.01% 883,767
2011-03-23 2011-03-21 3.814 331,276 +36,452 0.01% 1,263,362
2011-03-22 2011-03-18 3.754 294,824 -1,007 0.01% 1,106,779
2011-03-17 2011-03-15 3.694 295,831 -3,021 0.01% 1,092,932
2011-03-16 2011-03-14 3.853 298,852 -1,007 0.01% 1,151,581
2011-03-15 2011-03-11 3.814 299,859 +604 0.01% 1,143,549
2011-03-11 2011-03-09 3.913 299,255 -1,007 0.01% 1,170,965
2011-03-10 2011-03-08 3.913 300,262 -1,006 0.01% 1,174,906
2011-03-08 2011-03-04 3.873 301,268 +4,027 0.01% 1,166,874
2011-03-03 2011-03-01 3.893 297,241 -65,550 0.01% 1,157,181
2011-03-01 2011-02-25 3.814 362,791 +101 0.01% 1,383,548
2011-02-28 2011-02-24 3.754 362,690 +143,989 0.01% 1,361,551
2011-02-25 2011-02-23 3.873 218,701 -1,613 0.01% 847,075
2011-02-24 2011-02-22 3.853 220,314 +9,062 0.01% 848,946
2011-02-23 2011-02-21 4.072 211,252 +84,180 0.01% 860,184
2011-02-22 2011-02-18 4.112 127,072 -83,173 0.00% 522,464
2011-02-18 2011-02-16 4.151 210,245 +71,343 0.01% 872,787
2011-02-17 2011-02-15 4.092 138,902 -81,160 0.00% 568,345
2011-02-16 2011-02-14 4.052 220,062 -65,498 0.01% 891,685
2011-02-15 2011-02-11 3.953 285,560 -1,812 0.01% 1,128,722
2011-02-11 2011-02-09 4.052 287,372 +17,621 0.01% 1,164,424
2011-02-10 2011-02-08 4.151 269,751 +79,546 0.01% 1,119,814
2011-02-09 2011-02-07 4.171 190,205 -101,195 0.01% 793,373
2011-02-08 2011-02-02 4.131 291,400 -140,968 0.01% 1,203,897
2011-02-07 2011-01-31 3.992 432,368 +99,079 0.01% 1,726,180
2011-01-31 2011-01-27 4.270 333,289 +2,013 0.01% 1,423,298
2011-01-27 2011-01-25 4.251 331,276 -40,477 0.01% 1,408,122
2011-01-26 2011-01-24 4.211 371,753 +327,449 0.01% 1,565,405
2011-01-25 2011-01-21 4.429 44,304 +6,041 0.00% 196,239
2011-01-24 2011-01-20 4.052 38,263 -681,883 0.00% 155,041
2011-01-21 2011-01-19 3.973 720,146 +587,437 0.02% 2,860,797
2011-01-20 2011-01-18 3.933 132,709 -246,294 0.00% 521,918
2011-01-19 2011-01-17 3.873 379,003 -62,229 0.01% 1,467,958
2011-01-18 2011-01-14 3.873 441,232 +164,532 0.01% 1,708,984
2011-01-17 2011-01-13 3.973 276,700 -243,071 0.01% 1,099,197
2011-01-14 2011-01-12 4.072 519,771 +187,286 0.02% 2,116,422
2011-01-12 2011-01-10 3.853 332,485 +26,180 0.01% 1,281,180
2011-01-07 2011-01-05 3.893 306,305 +4,028 0.01% 1,192,468
2011-01-06 2011-01-04 3.833 302,277 +47,325 0.01% 1,158,774
2011-01-05 2011-01-03 3.794 254,952 +3,020 0.01% 967,227
2010-12-29 2010-12-24 3.635 251,932 +166,546 0.01% 915,737
2010-12-28 2010-12-22 3.635 85,386 -388,872 0.00% 310,366
2010-12-22 2010-12-20 3.615 474,258 +60,415 0.02% 1,714,441
2010-12-21 2010-12-17 3.675 413,843 +68,471 0.01% 1,520,701
2010-12-20 2010-12-16 3.575 345,372 +30,207 0.01% 1,234,798
2010-12-16 2010-12-14 3.774 315,165 +1,007 0.01% 1,189,400
2010-12-15 2010-12-13 3.794 314,158 -4,028 0.01% 1,191,840
2010-12-14 2010-12-10 3.794 318,186 +235,821 0.01% 1,207,121
2010-12-13 2010-12-09 3.853 82,365 -235,821 0.00% 317,381
2010-12-09 2010-12-07 3.754 318,186 -13,090 0.01% 1,194,481
2010-12-08 2010-12-06 3.714 331,276 +314,158 0.01% 1,230,462
2010-12-07 2010-12-03 3.734 17,118 -388,669 0.00% 63,922
2010-12-06 2010-12-02 3.794 405,787 -2,644,164 0.01% 1,539,458
2010-12-03 2010-12-01 3.774 3,049,951 +3,030,519 0.10% 11,510,201
2010-12-02 2010-11-30 3.814 19,432 -383,335 0.00% 74,106
2010-12-01 2010-11-29 3.794 402,767 +69,478 0.01% 1,528,001
2010-11-30 2010-11-26 3.754 333,289 -6,042 0.01% 1,251,178
2010-11-26 2010-11-24 3.814 339,331 -331,073 0.01% 1,294,080
2010-11-25 2010-11-23 3.714 670,404 +54,373 0.02% 2,490,088
2010-11-24 2010-11-22 3.814 616,031 +262,806 0.02% 2,349,310
2010-11-23 2010-11-19 3.833 353,225 +182,350 0.01% 1,354,083
2010-11-22 2010-11-18 3.873 170,875 +2,014 0.01% 661,835
2010-11-19 2010-11-17 3.655 168,861 -58,401 0.01% 617,140
2010-11-17 2010-11-15 3.794 227,262 -956,571 0.01% 862,177
2010-11-16 2010-11-12 3.814 1,183,833 +1,010,944 0.04% 4,514,692
2010-11-15 2010-11-11 3.992 172,889 -558,133 0.01% 690,240
2010-11-12 2010-11-10 4.052 731,022 +167,854 0.02% 2,962,082
2010-11-11 2010-11-09 4.092 563,168 +557,126 0.02% 2,304,314
2010-11-10 2010-11-08 4.112 6,042 -328,254 0.00% 24,842
2010-11-09 2010-11-05 3.774 334,296 -1,007 0.01% 1,261,599
2010-11-08 2010-11-04 3.833 335,303 +251,225 0.01% 1,285,379
2010-11-05 2010-11-03 3.913 84,078 +62,632 0.00% 328,992
2010-11-04 2010-11-02 3.496 21,446 -393,201 0.00% 74,971
2010-11-03 2010-11-01 3.416 414,647 +201,383 0.01% 1,416,588
2010-11-02 2010-10-29 3.416 213,264 -17,118 0.01% 728,589
2010-11-01 2010-10-28 3.436 230,382 +16,111 0.01% 791,646
2010-10-29 2010-10-27 3.416 214,271 -26,180 0.01% 732,029
2010-10-28 2010-10-26 3.436 240,451 -16,110 0.01% 826,246
2010-10-27 2010-10-25 3.516 256,561 +9,062 0.01% 901,987
2010-10-25 2010-10-21 3.456 247,499 +99,685 0.01% 855,380
2010-10-22 2010-10-20 3.436 147,814 -117,810 0.00% 507,923
2010-10-21 2010-10-19 3.555 265,624 +29,201 0.01% 944,402
2010-10-20 2010-10-18 3.516 236,423 -83,574 0.01% 831,188
2010-10-19 2010-10-15 3.575 319,997 +142,982 0.01% 1,144,076
2010-10-18 2010-10-14 3.675 177,015 -687,724 0.01% 650,456
2010-10-15 2010-10-13 3.655 864,739 +810,568 0.03% 3,160,380
2010-10-14 2010-10-12 3.655 54,171 -200,377 0.00% 197,980
2010-10-13 2010-10-11 3.714 254,548 +240,654 0.01% 945,470
2010-10-12 2010-10-08 3.635 13,894 -192,322 0.00% 50,503
2010-10-11 2010-10-07 3.734 206,216 +199,873 0.01% 770,046
2010-10-08 2010-10-06 3.714 6,343 -799,995 0.00% 23,560
2010-10-07 2010-10-05 3.615 806,338 +639,896 0.03% 2,914,909
2010-10-06 2010-10-04 3.575 166,442 -744,112 0.01% 595,075
2010-10-05 2010-09-30 3.615 910,554 +843,796 0.03% 3,291,649
2010-10-04 2010-09-29 3.655 66,758 -342,351 0.00% 243,982
2010-09-30 2010-09-28 3.595 409,109 +399,040 0.01% 1,470,801
2010-09-29 2010-09-27 3.615 10,069 +3,021 0.00% 36,399
2010-09-28 2010-09-24 3.635 7,048 -329,262 0.00% 25,618
2010-09-24 2010-09-21 3.655 336,310 +245,687 0.01% 1,229,119
2010-09-22 2010-09-20 3.555 90,623 -227,864 0.00% 322,202
2010-09-21 2010-09-17 3.516 318,487 +139,962 0.01% 1,119,699
2010-09-20 2010-09-16 3.476 178,525 -411,829 0.01% 620,545
2010-09-17 2010-09-15 3.476 590,354 +271,161 0.02% 2,052,046
2010-09-16 2010-09-14 3.536 319,193 +289,992 0.01% 1,128,521
2010-09-15 2010-09-13 3.575 29,201 -298,047 0.00% 104,401
2010-09-14 2010-09-10 3.496 327,248 +3,021 0.01% 1,144,000
2010-09-13 2010-09-09 3.511 324,227 +116,802 0.01% 1,138,449
2010-09-10 2010-09-08 3.531 207,425 -197,272 0.01% 732,487
2010-09-09 2010-09-07 3.592 404,697 +78,747 0.01% 1,453,481
2010-09-08 2010-09-06 3.511 325,950 +310,001 0.01% 1,144,499
2010-09-07 2010-09-03 3.471 15,949 -531,289 0.00% 55,361
2010-09-06 2010-09-02 3.451 547,238 +214,310 0.02% 1,888,561
2010-09-03 2010-09-01 3.431 332,928 +278,803 0.01% 1,142,280
2010-09-02 2010-08-31 3.351 54,125 -4,984 0.00% 181,360
2010-09-01 2010-08-30 3.331 59,109 -23,923 0.00% 196,874
2010-08-31 2010-08-27 3.431 83,032 +34,189 0.00% 284,884
2010-08-30 2010-08-26 3.451 48,843 -144,534 0.00% 168,561
2010-08-27 2010-08-25 3.471 193,377 -1,994 0.01% 671,239
2010-08-25 2010-08-23 3.531 195,371 -2,990 0.01% 689,921
2010-08-24 2010-08-20 3.652 198,361 +997 0.01% 724,359
2010-08-23 2010-08-19 3.652 197,364 -997 0.01% 720,718
2010-08-20 2010-08-18 3.632 198,361 -10,965 0.01% 720,379
2010-08-19 2010-08-17 3.632 209,326 +70,772 0.01% 760,200
2010-08-18 2010-08-16 3.652 138,554 -240,226 0.00% 505,961
2010-08-13 2010-08-11 3.672 378,780 +10,964 0.01% 1,390,799
2010-08-12 2010-08-10 3.752 367,816 -3,987 0.01% 1,380,062
2010-08-11 2010-08-09 3.852 371,803 -394,729 0.01% 1,432,321
2010-08-10 2010-08-06 3.832 766,532 +997 0.02% 2,937,582
2010-08-09 2010-08-05 3.832 765,535 +438,588 0.02% 2,933,761
2010-08-06 2010-08-04 3.933 326,947 -877,473 0.01% 1,285,760
2010-08-05 2010-08-03 3.812 1,204,420 +892,425 0.04% 4,591,535
2010-08-04 2010-08-02 3.892 311,995 -3,773,847 0.01% 1,214,439
2010-08-03 2010-07-30 3.852 4,085,842 +3,763,879 0.13% 15,740,159
2010-08-02 2010-07-29 3.632 321,963 +77,749 0.01% 1,169,259
2010-07-30 2010-07-28 3.571 244,214 -101,672 0.01% 872,202
2010-07-28 2010-07-26 3.531 345,886 +330,934 0.01% 1,221,440
2010-07-27 2010-07-23 3.531 14,952 -356,851 0.00% 52,801
2010-07-26 2010-07-22 3.471 371,803 +39,872 0.01% 1,290,581
2010-07-23 2010-07-21 3.471 331,931 -11,962 0.01% 1,152,180
2010-07-22 2010-07-20 3.411 343,893 -18,939 0.01% 1,173,002
2010-07-20 2010-07-16 3.391 362,832 +12,959 0.01% 1,230,322
2010-07-19 2010-07-15 3.371 349,873 +14,952 0.01% 1,179,359
2010-07-16 2010-07-14 3.431 334,921 +4,984 0.01% 1,149,118
2010-07-15 2010-07-13 3.411 329,937 +4,983 0.01% 1,125,398
2010-07-14 2010-07-12 3.451 324,954 -13,955 0.01% 1,121,442
2010-07-13 2010-07-09 3.411 338,909 -5,980 0.01% 1,156,001
2010-07-12 2010-07-08 3.431 344,889 +18,939 0.01% 1,183,319
2010-07-09 2010-07-07 3.391 325,950 -997 0.01% 1,105,259
2010-07-08 2010-07-06 3.471 326,947 +11,961 0.01% 1,134,880
2010-07-07 2010-07-05 3.371 314,986 +3,988 0.01% 1,061,761
2010-07-06 2010-07-02 3.351 310,998 +68,778 0.01% 1,042,078
2010-07-05 2010-06-30 3.451 242,220 -96,689 0.01% 835,920
2010-07-02 2010-06-29 3.471 338,909 +5,981 0.01% 1,176,401
2010-06-29 2010-06-25 3.712 332,928 +25,917 0.01% 1,235,801
2010-06-28 2010-06-24 3.752 307,011 -4,984 0.01% 1,151,919
2010-06-25 2010-06-23 3.752 311,995 +7,974 0.01% 1,170,619
2010-06-24 2010-06-22 3.832 304,021 +260,790 0.01% 1,165,100
2010-06-23 2010-06-21 3.612 43,231 -370,437 0.00% 156,133
2010-06-22 2010-06-18 3.511 413,668 +78,747 0.01% 1,452,501
2010-06-21 2010-06-17 3.471 334,921 +297,043 0.01% 1,162,558
2010-06-18 2010-06-15 3.471 37,878 -280,098 0.00% 131,480
2010-06-17 2010-06-14 3.351 317,976 +4,984 0.01% 1,065,460
2010-06-15 2010-06-11 3.291 312,992 -3,987 0.01% 1,029,920
2010-06-14 2010-06-10 3.210 316,979 +288,700 0.01% 1,017,599
2010-06-11 2010-06-09 3.150 28,279 -601,692 0.00% 89,082
2010-06-08 2010-06-04 3.170 629,971 -2,991 0.02% 1,997,119
2010-06-07 2010-06-03 3.170 632,962 -58,810 0.02% 2,006,601
2010-06-03 2010-06-01 3.150 691,772 +997 0.02% 2,179,159
2010-06-02 2010-05-31 3.230 690,775 -119,615 0.02% 2,231,458
2010-06-01 2010-05-28 3.351 810,390 +997 0.03% 2,715,419
2010-05-31 2010-05-27 3.210 809,393 -997 0.03% 2,598,398
2010-05-28 2010-05-26 3.130 810,390 -4,984 0.03% 2,536,559
2010-05-27 2010-05-25 3.090 815,374 -3,987 0.03% 2,519,439
2010-05-26 2010-05-24 3.190 819,361 -329,938 0.03% 2,613,959
2010-05-24 2010-05-19 3.311 1,149,299 +50,836 0.04% 3,804,900
2010-05-18 2010-05-14 3.732 1,098,463 +4,984 0.04% 4,099,442
2010-05-17 2010-05-13 3.712 1,093,479 +160,186 0.04% 4,058,901
2010-05-13 2010-05-11 3.792 933,293 +81,861 0.03% 3,539,208
2010-05-11 2010-05-07 3.792 851,432 +144,011 0.03% 3,228,777
2010-05-10 2010-05-06 3.913 707,421 -173,442 0.02% 2,767,827
2010-05-07 2010-05-05 4.093 880,863 +232,281 0.03% 3,605,495
2010-05-06 2010-05-04 4.254 648,582 -323,957 0.02% 2,758,844
2010-05-05 2010-05-03 4.374 972,539 -12,958 0.03% 4,253,925
2010-05-04 2010-04-30 4.434 985,497 -220,321 0.03% 4,369,924
2010-04-28 2010-04-26 4.514 1,205,818 -333,226 0.04% 5,443,655
2010-04-26 2010-04-22 4.555 1,539,044 +552,222 0.05% 7,009,761
2010-04-23 2010-04-21 4.514 986,822 +240,658 0.03% 4,455,000
2010-04-22 2010-04-20 4.414 746,164 -580,632 0.02% 3,293,694
2010-04-21 2010-04-19 4.494 1,326,796 -997 0.04% 5,963,188
2010-04-20 2010-04-16 4.635 1,327,793 +6,977 0.04% 6,154,159
2010-04-19 2010-04-15 4.735 1,320,816 +438,588 0.04% 6,254,328
2010-04-16 2010-04-14 4.735 882,228 -939,973 0.03% 4,177,526
2010-04-15 2010-04-13 4.775 1,822,201 +73,164 0.06% 8,701,609
2010-04-14 2010-04-12 4.815 1,749,037 -1,994 0.06% 8,422,414
2010-04-13 2010-04-09 4.755 1,751,031 -22,926 0.06% 8,326,615
2010-04-12 2010-04-08 4.615 1,773,957 +313,216 0.06% 8,186,481
2010-04-09 2010-04-07 4.715 1,460,741 -426,254 0.05% 6,887,592
2010-04-08 2010-04-01 4.695 1,886,995 +16,608 0.06% 8,859,576
2010-04-07 2010-03-31 4.675 1,870,387 -377,694 0.06% 8,744,072
2010-04-01 2010-03-30 4.675 2,248,081 -434,600 0.07% 10,509,794
2010-03-30 2010-03-26 4.755 2,682,681 -682,506 0.09% 12,756,858
2010-03-29 2010-03-25 4.815 3,365,187 +149,805 0.11% 16,204,916
2010-03-26 2010-03-24 4.916 3,215,382 +767,226 0.10% 15,806,110
2010-03-25 2010-03-23 4.956 2,448,156 -1,568,779 0.08% 12,132,837
2010-03-24 2010-03-22 4.956 4,016,935 -188,193 0.13% 19,907,562
2010-03-23 2010-03-19 5.016 4,205,128 -782,480 0.14% 21,093,350
2010-03-22 2010-03-18 4.936 4,987,608 -554,319 0.16% 24,618,056
2010-03-19 2010-03-17 5.036 5,541,927 -490,313 0.18% 27,910,065
2010-03-18 2010-03-16 4.936 6,032,240 +1,166,979 0.20% 29,774,196
2010-03-17 2010-03-15 5.016 4,865,261 -524,311 0.16% 24,404,644
2010-03-16 2010-03-12 5.116 5,389,572 +30,900 0.18% 27,575,334
2010-03-15 2010-03-11 5.056 5,358,672 +43,859 0.17% 27,094,681
2010-03-12 2010-03-10 5.016 5,314,813 -501,385 0.17% 26,659,643
2010-03-11 2010-03-09 4.996 5,816,198 +40,868 0.19% 29,057,942
2010-03-10 2010-03-08 5.036 5,775,330 +246,210 0.19% 29,085,521
2010-03-08 2010-03-04 4.836 5,529,120 +908,683 0.18% 26,736,182
2010-03-05 2010-03-03 4.876 4,620,437 +1,109,427 0.15% 22,527,638
2010-03-04 2010-03-02 4.815 3,511,010 -36,881 0.11% 16,907,120
2010-03-03 2010-03-01 4.775 3,547,891 -406,690 0.12% 16,942,346
2010-03-02 2010-02-26 4.675 3,954,581 +468,398 0.13% 18,487,693
2010-03-01 2010-02-25 4.615 3,486,183 -567,081 0.11% 16,088,085
2010-02-26 2010-02-24 4.595 4,053,264 +70,696 0.13% 18,623,731
2010-02-25 2010-02-23 4.635 3,982,568 -2,991 0.13% 18,458,717
2010-02-24 2010-02-22 4.655 3,985,559 +187,550 0.13% 18,552,548
2010-02-23 2010-02-19 4.575 3,798,009 -1,993 0.12% 17,374,694
2010-02-22 2010-02-18 4.695 3,800,002 +2,990 0.12% 17,841,280
2010-02-19 2010-02-17 4.735 3,797,012 +593,636 0.12% 17,979,611
2010-02-18 2010-02-12 4.675 3,203,376 -2,170,105 0.10% 14,975,805
2010-02-17 2010-02-11 4.675 5,373,481 +268,290 0.18% 25,121,060
2010-02-12 2010-02-10 4.555 5,105,191 -5,474,370 0.17% 23,252,207
2010-02-11 2010-02-09 4.615 10,579,561 -2,126,153 0.34% 48,822,702
2010-02-10 2010-02-08 4.615 12,705,714 -906,082 0.41% 58,634,502
2010-02-09 2010-02-05 4.815 13,611,796 -2,633,519 0.44% 65,547,027
2010-02-08 2010-02-04 4.936 16,245,315 -648,911 0.53% 80,184,342
2010-02-05 2010-02-03 5.036 16,894,226 +997 0.55% 85,082,129
2010-02-04 2010-02-02 4.956 16,893,229 -1,735,411 0.55% 83,721,297
2010-02-03 2010-02-01 4.795 18,628,640 -3,077,091 0.61% 89,331,654
2010-02-02 2010-01-29 4.655 21,705,731 -746,596 0.71% 101,038,928
2010-02-01 2010-01-28 4.675 22,452,327 -2,869,758 0.73% 104,964,782
2010-01-29 2010-01-27 4.555 25,322,085 -5,041,504 0.83% 115,332,484
2010-01-28 2010-01-26 4.514 30,363,589 -863,124 0.99% 137,076,166
2010-01-27 2010-01-25 4.675 31,226,713 -2,201,838 1.02% 145,985,096
2010-01-26 2010-01-22 4.916 33,428,551 -368,812 1.09% 164,327,392
2010-01-25 2010-01-21 5.217 33,797,363 +53,898 1.10% 176,312,251
2010-01-22 2010-01-20 5.377 33,743,465 -8,555,449 1.10% 181,447,420
2010-01-21 2010-01-19 5.337 42,298,914 -3,106,983 1.38% 225,754,897
2010-01-20 2010-01-18 5.437 45,405,897 +6,063,961 1.48% 246,892,488
2010-01-19 2010-01-15 5.618 39,341,936 +38,277,483 2.76% 221,024,331
2010-01-18 2010-01-14 5.939 1,064,453 -426,626 0.12% 6,321,855
2010-01-15 2010-01-13 5.799 1,491,079 +400,709 0.17% 8,646,191
2010-01-14 2010-01-12 5.899 1,090,370 +124,848 0.12% 6,432,022
2010-01-13 2010-01-11 6.019 965,522 +66,785 0.11% 5,811,788
2010-01-12 2010-01-08 5.738 898,737 +73,763 0.10% 5,157,331
2010-01-11 2010-01-07 5.779 824,974 -5,981 0.09% 4,767,153
2010-01-08 2010-01-06 5.879 830,955 +1,994 0.09% 4,885,077
2010-01-05 2009-12-31 5.638 828,961 -16,046 0.09% 4,673,764
2010-01-04 2009-12-29 5.598 845,007 +3,987 0.09% 4,730,323
2009-12-29 2009-12-24 5.558 841,020 +15,949 0.09% 4,674,255
2009-12-28 2009-12-22 5.578 825,071 -5,981 0.09% 4,602,168
2009-12-23 2009-12-21 5.558 831,052 -146,029 0.09% 4,618,855
2009-12-22 2009-12-18 5.658 977,081 +96 0.11% 5,528,483
2009-12-21 2009-12-17 5.718 976,985 -4,984 0.11% 5,586,748
2009-12-16 2009-12-14 5.999 981,969 +151,014 0.11% 5,891,085
2009-12-15 2009-12-11 5.959 830,955 +1,994 0.09% 4,951,768
2009-12-11 2009-12-09 5.859 828,961 +996 0.09% 4,856,722
2009-12-10 2009-12-08 5.919 827,965 -2,990 0.09% 4,900,725
2009-12-09 2009-12-07 5.999 830,955 +5,981 0.09% 4,985,113
2009-12-08 2009-12-04 6.059 824,974 -185,403 0.09% 4,998,889
2009-12-07 2009-12-03 6.120 1,010,377 +45,852 0.11% 6,183,148
2009-12-03 2009-12-01 6.160 964,525 -625,984 0.11% 5,941,255
2009-12-02 2009-11-30 6.200 1,590,509 +136,560 0.18% 9,861,000
2009-12-01 2009-11-27 5.879 1,453,949 -171,448 0.16% 8,547,579
2009-11-30 2009-11-26 6.080 1,625,397 +177,429 0.18% 9,881,626
2009-11-27 2009-11-25 6.019 1,447,968 -997 0.16% 8,715,786
2009-11-26 2009-11-24 6.019 1,448,965 -146,528 0.16% 8,721,787
2009-11-25 2009-11-23 6.039 1,595,493 -2,990 0.18% 9,635,799
2009-11-24 2009-11-20 6.039 1,598,483 -30,901 0.18% 9,653,857
2009-11-23 2009-11-19 6.160 1,629,384 +132,573 0.18% 10,036,635
2009-11-20 2009-11-18 6.140 1,496,811 -5,980 0.17% 9,189,983
2009-11-19 2009-11-17 6.220 1,502,791 +15,948 0.17% 9,347,309
2009-11-18 2009-11-16 6.260 1,486,843 +26,913 0.17% 9,307,778
2009-11-16 2009-11-12 6.080 1,459,930 +5,981 0.16% 8,875,667
2009-11-13 2009-11-11 6.019 1,453,949 +1,994 0.16% 8,751,787
2009-11-12 2009-11-10 6.059 1,451,955 +197,364 0.16% 8,798,050
2009-11-09 2009-11-05 5.859 1,254,591 +429,617 0.14% 7,350,406
2009-11-06 2009-11-04 5.819 824,974 -21,930 0.09% 4,800,258
2009-11-03 2009-10-30 5.859 846,904 -3,987 0.10% 4,961,847
2009-11-02 2009-10-29 5.738 850,891 +2,991 0.10% 4,882,770
2009-10-30 2009-10-28 5.879 847,900 +996 0.10% 4,984,695
2009-10-28 2009-10-23 5.919 846,904 +9,968 0.10% 5,012,825
2009-10-23 2009-10-21 5.959 836,936 +3,987 0.09% 4,987,409
2009-10-22 2009-10-20 5.939 832,949 +5,981 0.09% 4,946,938
2009-10-19 2009-10-15 5.999 826,968 -99,679 0.09% 4,961,194
2009-10-15 2009-10-13 5.939 926,647 -5,981 0.10% 5,503,416
2009-10-12 2009-10-08 5.879 932,628 +5,981 0.10% 5,482,800
2009-10-07 2009-10-05 5.779 926,647 -3,987 0.10% 5,354,675
2009-10-02 2009-09-29 6.019 930,634 +5,981 0.10% 5,601,786
2009-09-30 2009-09-28 6.019 924,653 -13,955 0.10% 5,565,784
2009-09-25 2009-09-23 6.080 938,608 +996 0.11% 5,706,282
2009-09-24 2009-09-22 5.979 937,612 +997 0.11% 5,606,163
2009-09-23 2009-09-21 5.919 936,615 +6,479 0.11% 5,543,824
2009-09-22 2009-09-18 6.100 930,136 -105,161 0.10% 5,673,439
2009-09-21 2009-09-17 6.120 1,035,297 +2,990 0.12% 6,335,649
2009-09-18 2009-09-16 6.180 1,032,307 -26,913 0.12% 6,379,489
2009-09-16 2009-09-14 6.240 1,059,220 -18,939 0.12% 6,609,565
2009-09-14 2009-09-10 6.300 1,078,159 -34,888 0.12% 6,792,643
2009-09-10 2009-09-08 6.320 1,113,047 -6,977 0.12% 7,034,778
2009-09-09 2009-09-07 6.240 1,120,024 -89,711 0.13% 6,988,984
2009-09-08 2009-09-04 6.300 1,209,735 +20,932 0.14% 7,621,601
2009-09-07 2009-09-03 6.240 1,188,803 -122,605 0.13% 7,418,167
2009-09-04 2009-09-02 5.979 1,311,408 +208,329 0.15% 7,841,162
2009-09-03 2009-09-01 6.019 1,103,079 -220,290 0.12% 6,639,788
2009-09-02 2009-08-31 5.979 1,323,369 +219,294 0.15% 7,912,679
2009-09-01 2009-08-28 6.059 1,104,075 -226,272 0.12% 6,690,088
2009-08-31 2009-08-27 6.059 1,330,347 +1,994 0.15% 8,061,172
2009-08-28 2009-08-26 6.240 1,328,353 +9,968 0.15% 8,288,963
2009-08-27 2009-08-25 6.120 1,318,385 +54,823 0.15% 8,068,047
2009-08-26 2009-08-24 6.120 1,263,562 -49,839 0.14% 7,732,550
2009-08-25 2009-08-21 6.100 1,313,401 +211,319 0.15% 8,011,194
2009-08-24 2009-08-20 6.100 1,102,082 -223,281 0.12% 6,722,237
2009-08-21 2009-08-19 5.919 1,325,363 +12,958 0.15% 7,844,824
2009-08-20 2009-08-18 6.019 1,312,405 +2,991 0.15% 7,899,788
2009-08-19 2009-08-17 6.080 1,309,414 +221,287 0.15% 7,960,602
2009-08-18 2009-08-14 6.220 1,088,127 -220,290 0.12% 6,768,113
2009-08-17 2009-08-13 6.280 1,308,417 +3,987 0.15% 8,217,067
2009-08-14 2009-08-12 6.200 1,304,430 +218,297 0.15% 8,087,338
2009-08-13 2009-08-11 6.401 1,086,133 -3,987 0.12% 6,951,844
2009-08-12 2009-08-10 6.421 1,090,120 -200,355 0.12% 6,999,236
2009-08-11 2009-08-07 6.401 1,290,475 +69,775 0.14% 8,259,744
2009-08-10 2009-08-06 6.501 1,220,700 +117,860 0.14% 7,935,609
2009-08-07 2009-08-05 6.862 1,102,840 +996 0.12% 7,567,718
2009-08-06 2009-08-04 7.243 1,101,844 -183,886 0.12% 7,980,933
2009-08-05 2009-08-03 6.982 1,285,730 +179,899 0.14% 8,977,499
2009-08-04 2009-07-31 6.621 1,105,831 -187,873 0.12% 7,321,988
2009-08-03 2009-07-30 6.541 1,293,704 +24,920 0.15% 8,462,114
2009-07-31 2009-07-29 6.581 1,268,784 -20,933 0.14% 8,350,027
2009-07-30 2009-07-28 6.742 1,289,717 +175,912 0.14% 8,694,809
2009-07-29 2009-07-27 6.260 1,113,805 -179,899 0.13% 6,972,525
2009-07-28 2009-07-24 6.360 1,293,704 +202,587 0.15% 8,228,497
2009-07-27 2009-07-23 6.340 1,091,117 -206,336 0.12% 6,918,066
2009-07-24 2009-07-22 6.541 1,297,453 +344,890 0.15% 8,486,636
2009-07-23 2009-07-21 6.521 952,563 -221,288 0.11% 6,211,599
2009-07-22 2009-07-20 6.561 1,173,851 -997 0.13% 7,701,708
2009-07-21 2009-07-17 6.601 1,174,848 +16,946 0.13% 7,755,395
2009-07-20 2009-07-16 6.461 1,157,902 +178,756 0.13% 7,480,903
2009-07-17 2009-07-15 6.521 979,146 -194,705 0.11% 6,384,945
2009-07-16 2009-07-14 5.999 1,173,851 -63,794 0.13% 7,042,235
2009-07-15 2009-07-13 6.080 1,237,645 +305,105 0.14% 7,524,282
2009-07-14 2009-07-10 6.280 932,540 +25,829 0.10% 5,856,500
2009-07-13 2009-07-09 6.320 906,711 -358,086 0.10% 5,730,675
2009-07-10 2009-07-08 6.220 1,264,797 +137,795 0.14% 7,866,995
2009-07-09 2009-07-07 6.481 1,127,002 +10,965 0.13% 7,303,878
2009-07-08 2009-07-06 6.601 1,116,037 +225,275 0.13% 7,367,172
2009-07-07 2009-07-03 6.501 890,762 -96,550 0.10% 5,790,726
2009-07-06 2009-07-02 6.681 987,312 -128,725 0.11% 6,596,673
2009-07-03 2009-06-30 6.802 1,116,037 +225,275 0.13% 7,591,098
2009-07-02 2009-06-29 6.982 890,762 -45,030 0.10% 6,219,669
2009-06-30 2009-06-26 6.902 935,792 +68,779 0.11% 6,458,982
2009-06-29 2009-06-25 6.922 867,013 -23,749 0.10% 6,001,655
2009-06-23 2009-06-19 6.982 890,762 -38,377 0.10% 6,219,669
2009-06-19 2009-06-17 6.722 929,139 +22,428 0.10% 6,245,279
2009-06-18 2009-06-16 6.641 906,711 +15,949 0.10% 6,021,757
2009-06-17 2009-06-15 6.882 890,762 +82,404 0.10% 6,130,306
2009-06-16 2009-06-12 7.384 808,358 -279,270 0.09% 5,968,674
2009-06-15 2009-06-11 7.123 1,087,628 +86,371 0.12% 7,747,027
2009-06-12 2009-06-10 6.601 1,001,257 +562,190 0.11% 6,609,488
2009-06-11 2009-06-09 5.799 439,067 -1,994 0.05% 2,545,980
2009-06-09 2009-06-05 5.297 441,061 +38,875 0.05% 2,336,302
2009-06-08 2009-06-04 5.257 402,186 +8,822 0.05% 2,114,241
2009-06-05 2009-06-03 5.237 393,364 +105,660 0.04% 2,059,973
2009-06-04 2009-06-02 4.815 287,704 +7,974 0.03% 1,385,426
2009-06-03 2009-06-01 5.076 279,730 +12,958 0.03% 1,419,992
2009-06-02 2009-05-29 5.016 266,772 -119,381 0.03% 1,338,155
2009-06-01 2009-05-27 4.615 386,153 +50,836 0.04% 1,782,024
2009-05-29 2009-05-26 4.234 335,317 +997 0.04% 1,419,595
2009-05-27 2009-05-25 4.234 334,320 +3,987 0.04% 1,415,374
2009-05-26 2009-05-22 4.173 330,333 -8,971 0.04% 1,378,611
2009-05-25 2009-05-21 4.334 339,304 +10,791 0.04% 1,470,514
2009-05-22 2009-05-20 4.294 328,513 -210,383 0.04% 1,410,564
2009-05-21 2009-05-19 4.113 538,896 +145,532 0.06% 2,216,589
2009-05-20 2009-05-18 3.913 393,364 +1,993 0.04% 1,539,060
2009-05-19 2009-05-15 3.892 391,371 -996 0.04% 1,523,410
2009-05-18 2009-05-14 3.872 392,367 -2,991 0.04% 1,519,414
2009-05-15 2009-05-13 4.073 395,358 +123,602 0.04% 1,610,323
2009-05-13 2009-05-11 4.013 271,756 +2,991 0.03% 1,090,525
2009-05-12 2009-05-08 4.193 268,765 -34,888 0.03% 1,127,056
2009-05-11 2009-05-07 4.153 303,653 +53,827 0.03% 1,261,172
2009-05-08 2009-05-06 4.214 249,826 -200,594 0.03% 1,052,648
2009-05-05 2009-04-30 3.933 450,420 +997 0.05% 1,771,332
2009-05-04 2009-04-29 3.812 449,423 +997 0.05% 1,713,307
2009-04-30 2009-04-28 3.732 448,426 +68,778 0.05% 1,673,517
2009-04-29 2009-04-27 3.852 379,648 -5,981 0.04% 1,462,543
2009-04-28 2009-04-24 4.073 385,629 -15,948 0.04% 1,570,696
2009-04-24 2009-04-22 4.214 401,577 +26,913 0.05% 1,692,055
2009-04-22 2009-04-20 4.153 374,664 -997 0.04% 1,556,104
2009-04-21 2009-04-17 4.073 375,661 -3,987 0.04% 1,530,095
2009-04-20 2009-04-16 4.214 379,648 +77,750 0.04% 1,599,657
2009-04-15 2009-04-09 3.913 301,898 -37,878 0.03% 1,181,194
2009-04-14 2009-04-08 3.812 339,776 +5,980 0.04% 1,295,307
2009-04-07 2009-04-03 4.053 333,796 -758 0.04% 1,352,879
2009-04-03 2009-04-01 3.953 334,554 -18,939 0.04% 1,322,388
2009-04-02 2009-03-31 3.852 353,493 -996 0.04% 1,361,784
2009-03-26 2009-03-24 3.953 354,489 +18,939 0.04% 1,401,184
2009-03-20 2009-03-18 3.752 335,550 +169,454 0.04% 1,258,998
2009-03-13 2009-03-11 4.093 166,096 -9,968 0.02% 679,854
2009-03-11 2009-03-09 4.073 176,064 +130,579 0.02% 717,122
2009-03-05 2009-03-03 3.270 45,485 -114,630 0.01% 148,759
2009-02-27 2009-02-25 3.632 160,115 +629 0.02% 581,483
2009-02-25 2009-02-23 3.752 159,486 -997 0.02% 598,399
2009-02-20 2009-02-18 3.752 160,483 -17,942 0.02% 602,139
2009-02-17 2009-02-13 3.993 178,425 -342,896 0.02% 712,418
2009-02-12 2009-02-10 4.033 521,321 +361,077 0.06% 2,102,459
2009-02-09 2009-02-05 3.592 160,244 -161,719 0.02% 575,521
2009-01-29 2009-01-22 3.471 321,963 -143,537 0.04% 1,117,579
2009-01-23 2009-01-21 3.471 465,500 -19,936 0.05% 1,615,817
2009-01-20 2009-01-16 3.531 485,436 -64,792 0.05% 1,714,237
2009-01-19 2009-01-15 3.451 550,228 -14,951 0.06% 1,898,880
2009-01-13 2009-01-09 3.832 565,179 -41,866 0.06% 2,165,936
2009-01-12 2009-01-08 3.752 607,045 +198,361 0.07% 2,277,660
2009-01-09 2009-01-07 3.933 408,684 -3,489 0.05% 1,607,200
2009-01-08 2009-01-06 4.073 412,173 +4,984 0.05% 1,678,811
2009-01-07 2009-01-05 4.153 407,189 -997 0.05% 1,691,191
2009-01-06 2009-01-02 3.973 408,186 -2,990 0.05% 1,621,622
2008-12-29 2008-12-22 3.230 411,176 +7,476 0.05% 1,328,250
2008-12-22 2008-12-18 3.331 403,700 -1,256 0.05% 1,344,600
2008-12-19 2008-12-17 3.451 404,956 -465,740 0.05% 1,397,535
2008-12-16 2008-12-12 3.130 870,696 +15,949 0.10% 2,725,320
2008-12-15 2008-12-11 3.491 854,747 +218,297 0.10% 2,984,099
2008-12-11 2008-12-09 3.090 636,450 +498 0.07% 1,966,579
2008-12-08 2008-12-04 2.909 635,952 -68,280 0.07% 1,850,200
2008-12-05 2008-12-03 2.949 704,232 -59,807 0.08% 2,077,110
2008-11-25 2008-11-21 2.849 764,039 +4,984 0.09% 2,176,858
2008-10-30 2008-10-28 2.428 759,055 -1,131 0.09% 1,842,829
2008-10-27 2008-10-23 2.267 760,186 -1,096,469 0.09% 1,723,553
2008-10-24 2008-10-22 2.287 1,856,655 -996,790 0.21% 4,246,806
2008-10-23 2008-10-21 2.368 2,853,445 -3,318,314 0.32% 6,755,816
2008-10-21 2008-10-17 2.167 6,171,759 -24,920 0.69% 13,373,930
2008-10-20 2008-10-16 2.227 6,196,679 +252,188 0.70% 13,800,928
2008-10-17 2008-10-15 2.408 5,944,491 +221,288 0.67% 14,312,722
2008-10-16 2008-10-14 2.568 5,723,203 +1,021,709 0.64% 14,698,582
2008-10-14 2008-10-10 1.806 4,701,494 -12,368,170 0.53% 8,489,942
2008-10-13 2008-10-09 2.612 17,069,664 -2,812,941 1.92% 44,584,863
2008-10-10 2008-10-08 2.571 19,882,605 -2,582,736 2.23% 51,114,255
2008-10-09 2008-10-06 2.879 22,465,341 -4,630,849 2.59% 64,684,435
2008-10-08 2008-10-03 3.579 27,096,190 -102,203 3.12% 96,965,272
2008-10-06 2008-10-02 3.743 27,198,393 +1,945 3.13% 101,806,000
2008-10-03 2008-09-30 3.702 27,196,448 -3,122,565 3.13% 100,680,052
2008-09-30 2008-09-26 4.545 30,319,013 -108,916 3.49% 137,805,349
2008-09-26 2008-09-24 4.710 30,427,929 -8,101 3.50% 143,306,740
2008-09-25 2008-09-23 4.792 30,436,030 -106,970 3.50% 145,848,735
2008-09-24 2008-09-22 4.771 30,543,000 -3,404 3.51% 145,733,172
2008-09-23 2008-09-19 4.586 30,546,404 -330,220 3.52% 140,095,342
2008-09-22 2008-09-18 4.422 30,876,624 -242,262 3.55% 136,529,660
2008-09-17 2008-09-12 5.347 31,118,886 -11,669 3.58% 166,401,076
2008-09-16 2008-09-11 5.327 31,130,555 -153,649 3.58% 165,823,229
2008-09-08 2008-09-04 5.964 31,284,204 +383,149 3.60% 186,587,200
2008-08-28 2008-08-26 6.047 30,901,055 -11,669 3.56% 186,844,096
2008-08-26 2008-08-21 5.964 30,912,724 -167,817 3.56% 184,371,596
2008-08-25 2008-08-20 6.252 31,080,541 +81,268 3.58% 194,321,518
2008-08-21 2008-08-19 6.190 30,999,273 -15,559 3.57% 191,900,782
2008-08-15 2008-08-13 6.417 31,014,832 +7,779 3.57% 199,013,606
2008-08-14 2008-08-12 6.643 31,007,053 +3,890 3.57% 205,978,435
2008-08-12 2008-08-08 7.034 31,003,163 +11,670 3.57% 218,067,453
2008-08-11 2008-08-07 7.198 30,991,493 -233,391 3.57% 223,084,442
2008-08-08 2008-08-05 7.034 31,224,884 -345,222 3.59% 219,626,975
2008-08-07 2008-08-04 7.342 31,570,106 -70,990 3.63% 231,794,431
2008-08-04 2008-07-31 7.486 31,641,096 -168,235 3.64% 236,870,863
2008-08-01 2008-07-30 7.527 31,809,331 +4,222,416 3.66% 239,438,709
2008-07-31 2008-07-29 7.445 27,586,915 -12,642 3.17% 205,385,816
2008-07-30 2008-07-28 7.548 27,599,557 -151,703 3.18% 208,318,057
2008-07-29 2008-07-25 7.568 27,751,260 -3,890 3.19% 210,033,837
2008-07-28 2008-07-24 7.692 27,755,150 -123,503 3.19% 213,488,223
2008-07-25 2008-07-23 7.589 27,878,653 +10,247,772 3.21% 211,571,368
2008-07-23 2008-07-21 7.095 17,630,881 -4,862 2.03% 125,098,427
2008-07-21 2008-07-17 6.849 17,635,743 +92,384 2.03% 120,780,476
2008-07-18 2008-07-16 6.684 17,543,359 +16,531 2.02% 117,261,340
2008-07-17 2008-07-15 6.581 17,526,828 -49,595 2.02% 115,348,525
2008-07-16 2008-07-14 6.807 17,576,423 +10,697 2.02% 119,651,247
2008-07-15 2008-07-11 6.766 17,565,726 -972 2.02% 118,855,900
2008-07-14 2008-07-10 6.746 17,566,698 -1,945 2.02% 118,501,192
2008-07-11 2008-07-09 6.684 17,568,643 -19,449 2.02% 117,430,340
2008-07-10 2008-07-08 6.355 17,588,092 +25,920 2.02% 111,772,753
2008-07-09 2008-07-07 6.478 17,562,172 +122,530 2.02% 113,775,177
2008-07-08 2008-07-04 6.376 17,439,642 -38,898 2.01% 111,188,021
2008-07-07 2008-07-03 6.129 17,478,540 +19,449 2.01% 107,122,366
2008-07-04 2008-07-02 6.417 17,459,091 +174,070 2.01% 112,030,162
2008-07-02 2008-06-27 6.540 17,285,021 -41,815 1.99% 113,046,149
2008-06-30 2008-06-26 6.910 17,326,836 -85,577 1.99% 119,733,943
2008-06-26 2008-06-24 6.931 17,412,413 -22,366 2.00% 120,683,418
2008-06-25 2008-06-23 7.013 17,434,779 +50,567 2.01% 122,272,718
2008-06-24 2008-06-20 7.445 17,384,212 +35,009 2.00% 129,426,236
2008-06-23 2008-06-19 7.486 17,349,203 +9,725 2.00% 129,879,215
2008-06-20 2008-06-18 7.898 17,339,478 -33,064 2.00% 136,938,632
2008-06-19 2008-06-17 7.754 17,372,542 -172,125 2.00% 134,698,718
2008-06-18 2008-06-16 7.733 17,544,667 +340,360 2.02% 135,672,465
2008-06-16 2008-06-12 7.712 17,204,307 -67,099 1.98% 132,686,639
2008-06-13 2008-06-11 7.980 17,271,406 -75,852 1.99% 137,821,877
2008-06-12 2008-06-10 7.630 17,347,258 -4,862 2.00% 132,362,051
2008-06-05 2008-06-03 7.980 17,352,120 -62,238 2.00% 138,465,956
2008-06-04 2008-06-02 8.165 17,414,358 +44,733 2.00% 142,185,961
2008-06-03 2008-05-30 7.774 17,369,625 -548,953 2.00% 135,033,332
2008-06-02 2008-05-29 8.412 17,918,578 +243,115 2.06% 150,725,103
2008-05-30 2008-05-28 8.124 17,675,463 -33,064 2.03% 143,590,807
2008-05-29 2008-05-27 8.083 17,708,527 +280,069 2.04% 143,131,008
2008-05-27 2008-05-23 8.062 17,428,458 -2,918 2.01% 140,508,880
2008-05-26 2008-05-22 8.282 17,431,376 -37,926 2.01% 144,374,944
2008-05-23 2008-05-21 8.531 17,469,302 +114,054 2.01% 149,029,737
2008-05-22 2008-05-20 8.717 17,355,248 +23,182 2.01% 151,290,998
2008-05-20 2008-05-16 8.924 17,332,066 +23,181 2.01% 154,677,724
2008-05-19 2008-05-15 9.173 17,308,885 -28,011 2.01% 158,771,660
2008-05-16 2008-05-14 9.069 17,336,896 -71,476 2.01% 157,233,695
2008-05-15 2008-05-13 9.028 17,408,372 +32,841 2.02% 157,161,011
2008-05-14 2008-05-09 9.276 17,375,531 -27,045 2.01% 161,181,899
2008-05-13 2008-05-08 9.318 17,402,576 -210,565 2.02% 162,153,460
2008-05-09 2008-05-07 9.690 17,613,141 +152,611 2.04% 170,680,078
2008-05-08 2008-05-06 9.318 17,460,530 +212,497 2.02% 162,693,463
2008-05-06 2008-05-02 8.842 17,248,033 +12,824 2.00% 152,499,218
2008-05-05 2008-04-30 9.049 17,235,209 +259,825 2.00% 155,954,589
2008-04-24 2008-04-22 7.247 16,975,384 +63,749 1.97% 123,023,426
2008-04-22 2008-04-18 6.854 16,911,635 +158,407 1.96% 115,908,092
2008-04-21 2008-04-17 7.164 16,753,228 -86,931 1.94% 120,025,843
2008-04-18 2008-04-16 6.522 16,840,159 +328,405 1.95% 109,839,086
2008-04-17 2008-04-15 6.667 16,511,754 +38,153 1.91% 110,090,349
2008-04-16 2008-04-14 6.792 16,473,601 +242,439 1.91% 111,882,601
2008-04-15 2008-04-11 7.040 16,231,162 -75,340 1.88% 114,269,071
2008-04-14 2008-04-10 6.750 16,306,502 +63,749 1.89% 110,072,435
2008-04-11 2008-04-09 6.916 16,242,753 +96,590 1.88% 112,332,720
2008-04-10 2008-04-08 7.123 16,146,163 +747,602 1.87% 115,007,971
2008-04-09 2008-04-07 7.082 15,398,561 +5,782,813 1.78% 109,045,164
2008-04-08 2008-04-03 6.792 9,615,748 +4,794,701 1.11% 65,306,602
2008-04-03 2008-04-01 6.564 4,821,047 -6,761 0.56% 31,644,686
2008-03-31 2008-03-27 6.522 4,827,808 -404,710 0.56% 31,489,134
2008-03-28 2008-03-26 6.315 5,232,518 -379,596 0.61% 33,045,379
2008-03-27 2008-03-25 6.212 5,612,114 -369,938 0.65% 34,861,647
2008-03-25 2008-03-19 5.756 5,982,052 -1,844,859 0.69% 34,434,608
2008-03-20 2008-03-18 5.301 7,826,911 -965,895 0.91% 41,488,767
2008-03-19 2008-03-17 5.529 8,792,806 -880,896 1.02% 48,611,489
2008-03-18 2008-03-14 5.943 9,673,702 -656,809 1.12% 57,487,678
2008-03-17 2008-03-13 6.005 10,330,511 -2,305,590 1.20% 62,032,598
2008-03-14 2008-03-12 6.295 12,636,101 -2,058,322 1.46% 79,540,229
2008-03-13 2008-03-11 6.170 14,694,423 -1,662,305 1.70% 90,671,118
2008-03-12 2008-03-10 6.398 16,356,728 -127,498 1.90% 104,653,818
2008-03-11 2008-03-07 6.833 16,484,226 +137,157 1.91% 112,637,413
2008-03-10 2008-03-06 7.206 16,347,069 -375,733 1.89% 117,792,952
2008-03-07 2008-03-05 7.496 16,722,802 -28,011 1.94% 125,348,109
2008-03-05 2008-03-03 7.848 16,750,813 +41,533 1.94% 131,454,443
2008-03-04 2008-02-29 8.055 16,709,280 +580 1.94% 134,588,361
2008-03-03 2008-02-28 8.096 16,708,700 -110,112 1.94% 135,275,637
2008-02-28 2008-02-26 8.075 16,818,812 -47,329 1.95% 135,818,863
2008-02-27 2008-02-25 8.241 16,866,141 -202,801 1.95% 138,994,932
2008-02-26 2008-02-22 8.179 17,068,942 -1,409,241 1.98% 139,605,930
2008-02-25 2008-02-21 8.324 18,478,183 -940,781 2.14% 153,810,323
2008-02-22 2008-02-20 8.241 19,418,964 -946,577 2.25% 160,032,908
2008-02-21 2008-02-19 8.655 20,365,541 -526,413 2.36% 176,267,563
2008-02-20 2008-02-18 8.655 20,891,954 +1,415,036 2.42% 180,823,766
2008-02-19 2008-02-15 8.842 19,476,918 +113,976 2.26% 172,206,000
2008-02-18 2008-02-14 8.138 19,362,942 +18,057,052 2.24% 157,566,563
2008-02-11 2008-02-04 8.220 1,305,890 -4,829 0.15% 10,734,882
2008-02-05 2008-02-01 7.682 1,310,719 +4,829 0.15% 10,068,938
2008-02-01 2008-01-30 7.951 1,305,890 +513,856 0.15% 10,383,362
2008-01-31 2008-01-29 8.138 792,034 +31,875 0.09% 6,445,202
2008-01-30 2008-01-28 8.117 760,159 +3,863 0.09% 6,170,078
2008-01-28 2008-01-24 7.889 756,296 -26,079 0.09% 5,966,463
2008-01-24 2008-01-22 8.055 782,375 +628,798 0.09% 6,301,802
2008-01-23 2008-01-21 9.504 153,577 +2,897 0.02% 1,459,617
2008-01-21 2008-01-17 10.457 150,680 -12,556 0.02% 1,575,604
2008-01-18 2008-01-16 10.560 163,236 -20,284 0.02% 1,723,798
2008-01-17 2008-01-15 11.202 183,520 -8,693 0.02% 2,055,800
2008-01-16 2008-01-14 11.409 192,213 +73,408 0.02% 2,192,979
2008-01-15 2008-01-11 11.595 118,805 -8,693 0.01% 1,377,599
2008-01-14 2008-01-10 11.595 127,498 +127,498 0.01% 1,478,399
2007-06-26 2007-06-22 12.772 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top