History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 772,000 | +0 | 0.01% | 540,400 |
| 2025-10-13 | 2025-10-09 | 0.700 | 772,000 | +0 | 0.01% | 540,400 |
| 2025-10-10 | 2025-10-08 | 0.710 | 772,000 | +0 | 0.01% | 548,120 |
| 2025-10-09 | 2025-10-06 | 0.710 | 772,000 | +0 | 0.01% | 548,120 |
| 2025-10-08 | 2025-10-03 | 0.720 | 772,000 | +0 | 0.01% | 555,840 |
| 2025-10-06 | 2025-10-02 | 0.720 | 772,000 | +0 | 0.01% | 555,840 |
| 2025-10-03 | 2025-09-30 | 0.710 | 772,000 | +0 | 0.01% | 548,120 |
| 2025-10-02 | 2025-09-29 | 0.700 | 772,000 | +0 | 0.01% | 540,400 |
| 2025-09-30 | 2025-09-26 | 0.700 | 772,000 | +0 | 0.01% | 540,400 |
| 2025-09-29 | 2025-09-25 | 0.710 | 772,000 | +0 | 0.01% | 548,120 |
| 2025-09-26 | 2025-09-24 | 0.720 | 772,000 | +0 | 0.01% | 555,840 |
| 2025-09-25 | 2025-09-23 | 0.720 | 772,000 | +0 | 0.01% | 555,840 |
| 2025-09-24 | 2025-09-22 | 0.710 | 772,000 | +0 | 0.01% | 548,120 |
| 2025-09-23 | 2025-09-19 | 0.730 | 772,000 | +0 | 0.01% | 563,560 |
| 2025-09-22 | 2025-09-18 | 0.730 | 772,000 | +0 | 0.01% | 563,560 |
| 2025-09-19 | 2025-09-17 | 0.740 | 772,000 | +0 | 0.01% | 571,280 |
| 2025-09-18 | 2025-09-16 | 0.740 | 772,000 | +0 | 0.01% | 571,280 |
| 2025-09-17 | 2025-09-15 | 0.710 | 772,000 | +0 | 0.01% | 548,120 |
| 2025-09-16 | 2025-09-12 | 0.710 | 772,000 | +0 | 0.01% | 548,120 |
| 2025-09-15 | 2025-09-11 | 0.710 | 772,000 | +0 | 0.01% | 548,120 |
| 2025-09-12 | 2025-09-10 | 0.710 | 772,000 | +0 | 0.01% | 548,120 |
| 2025-09-11 | 2025-09-09 | 0.710 | 772,000 | +0 | 0.01% | 548,120 |
| 2025-09-10 | 2025-09-08 | 0.700 | 772,000 | +0 | 0.01% | 540,400 |
| 2025-09-09 | 2025-09-05 | 0.700 | 772,000 | +0 | 0.01% | 540,400 |
| 2025-09-08 | 2025-09-04 | 0.700 | 772,000 | +0 | 0.01% | 540,400 |
| 2025-09-05 | 2025-09-03 | 0.720 | 772,000 | +0 | 0.01% | 555,840 |
| 2025-09-04 | 2025-09-02 | 0.720 | 772,000 | +0 | 0.01% | 555,840 |
| 2025-09-03 | 2025-09-01 | 0.720 | 772,000 | +0 | 0.01% | 555,840 |
| 2025-09-02 | 2025-08-29 | 0.730 | 772,000 | +0 | 0.01% | 563,560 |
| 2025-09-01 | 2025-08-28 | 0.720 | 772,000 | +0 | 0.01% | 555,840 |
| 2025-08-29 | 2025-08-27 | 0.710 | 772,000 | +0 | 0.01% | 548,120 |
| 2025-08-28 | 2025-08-26 | 0.730 | 772,000 | +0 | 0.01% | 563,560 |
| 2025-08-27 | 2025-08-25 | 0.740 | 772,000 | +0 | 0.01% | 571,280 |
| 2025-08-26 | 2025-08-22 | 0.740 | 772,000 | +0 | 0.01% | 571,280 |
| 2025-08-25 | 2025-08-21 | 0.740 | 772,000 | +0 | 0.01% | 571,280 |
| 2025-08-22 | 2025-08-20 | 0.740 | 772,000 | +0 | 0.01% | 571,280 |
| 2025-08-21 | 2025-08-19 | 0.750 | 772,000 | +0 | 0.01% | 579,000 |
| 2025-08-20 | 2025-08-18 | 0.760 | 772,000 | +0 | 0.01% | 586,720 |
| 2025-08-19 | 2025-08-15 | 0.740 | 772,000 | +0 | 0.01% | 571,280 |
| 2025-08-18 | 2025-08-14 | 0.740 | 772,000 | +0 | 0.01% | 571,280 |
| 2025-08-15 | 2025-08-13 | 0.740 | 772,000 | +0 | 0.01% | 571,280 |
| 2025-08-14 | 2025-08-12 | 0.750 | 772,000 | +0 | 0.01% | 579,000 |
| 2025-08-13 | 2025-08-11 | 0.750 | 772,000 | +0 | 0.01% | 579,000 |
| 2025-08-12 | 2025-08-08 | 0.740 | 772,000 | +0 | 0.01% | 571,280 |
| 2025-08-11 | 2025-08-07 | 0.730 | 772,000 | +0 | 0.01% | 563,560 |
| 2025-08-08 | 2025-08-06 | 0.740 | 772,000 | +0 | 0.01% | 571,280 |
| 2025-08-07 | 2025-08-05 | 0.720 | 772,000 | +0 | 0.01% | 555,840 |
| 2025-08-06 | 2025-08-04 | 0.710 | 772,000 | +0 | 0.01% | 548,120 |
| 2025-08-05 | 2025-08-01 | 0.720 | 772,000 | +0 | 0.01% | 555,840 |
| 2025-08-04 | 2025-07-31 | 0.720 | 772,000 | +0 | 0.01% | 555,840 |
| 2025-08-01 | 2025-07-30 | 0.750 | 772,000 | +0 | 0.01% | 579,000 |
| 2025-07-31 | 2025-07-29 | 0.760 | 772,000 | +0 | 0.01% | 586,720 |
| 2025-07-30 | 2025-07-28 | 0.740 | 772,000 | +0 | 0.01% | 571,280 |
| 2025-07-29 | 2025-07-25 | 0.730 | 772,000 | +0 | 0.01% | 563,560 |
| 2025-07-28 | 2025-07-24 | 0.730 | 772,000 | +0 | 0.01% | 563,560 |
| 2025-07-25 | 2025-07-23 | 0.730 | 772,000 | +0 | 0.01% | 563,560 |
| 2025-07-24 | 2025-07-22 | 0.720 | 772,000 | +0 | 0.01% | 555,840 |
| 2025-07-23 | 2025-07-21 | 0.690 | 772,000 | +0 | 0.01% | 532,680 |
| 2025-07-22 | 2025-07-18 | 0.680 | 772,000 | +0 | 0.01% | 524,960 |
| 2025-07-21 | 2025-07-17 | 0.690 | 772,000 | +0 | 0.01% | 532,680 |
| 2025-07-18 | 2025-07-16 | 0.690 | 772,000 | +0 | 0.01% | 532,680 |
| 2025-07-17 | 2025-07-15 | 0.700 | 772,000 | +0 | 0.01% | 540,400 |
| 2025-07-16 | 2025-07-14 | 0.700 | 772,000 | +0 | 0.01% | 540,400 |
| 2025-07-15 | 2025-07-11 | 0.690 | 772,000 | +0 | 0.01% | 532,680 |
| 2025-07-14 | 2025-07-10 | 0.680 | 772,000 | +0 | 0.01% | 524,960 |
| 2025-07-11 | 2025-07-09 | 0.680 | 772,000 | +0 | 0.01% | 524,960 |
| 2025-07-10 | 2025-07-08 | 0.670 | 772,000 | +0 | 0.01% | 517,240 |
| 2025-07-09 | 2025-07-07 | 0.670 | 772,000 | +0 | 0.01% | 517,240 |
| 2025-07-08 | 2025-07-04 | 0.660 | 772,000 | +0 | 0.01% | 509,520 |
| 2025-07-07 | 2025-07-03 | 0.680 | 772,000 | +0 | 0.01% | 524,960 |
| 2025-07-04 | 2025-07-02 | 0.660 | 772,000 | +0 | 0.01% | 509,520 |
| 2025-07-03 | 2025-06-30 | 0.650 | 772,000 | +0 | 0.01% | 501,800 |
| 2025-07-02 | 2025-06-27 | 0.650 | 772,000 | +0 | 0.01% | 501,800 |
| 2025-06-30 | 2025-06-26 | 0.660 | 772,000 | +0 | 0.01% | 509,520 |
| 2025-06-27 | 2025-06-25 | 0.660 | 772,000 | +0 | 0.01% | 509,520 |
| 2025-06-26 | 2025-06-24 | 0.660 | 772,000 | +0 | 0.01% | 509,520 |
| 2025-06-25 | 2025-06-23 | 0.660 | 772,000 | +0 | 0.01% | 509,520 |
| 2025-06-24 | 2025-06-20 | 0.640 | 772,000 | +0 | 0.01% | 494,080 |
| 2025-06-23 | 2025-06-19 | 0.738 | 772,000 | +0 | 0.01% | 569,667 |
| 2025-06-20 | 2025-06-18 | 0.738 | 772,000 | +50,124 | 0.01% | 569,667 |
| 2025-06-19 | 2025-06-17 | 0.738 | 721,876 | +0 | 0.01% | 532,680 |
| 2025-06-18 | 2025-06-16 | 0.749 | 721,876 | +0 | 0.01% | 540,400 |
| 2025-06-17 | 2025-06-13 | 0.738 | 721,876 | +0 | 0.01% | 532,680 |
| 2025-06-16 | 2025-06-12 | 0.738 | 721,876 | +0 | 0.01% | 532,680 |
| 2025-06-13 | 2025-06-11 | 0.738 | 721,876 | +0 | 0.01% | 532,680 |
| 2025-06-12 | 2025-06-10 | 0.727 | 721,876 | +0 | 0.01% | 524,960 |
| 2025-06-11 | 2025-06-09 | 0.727 | 721,876 | +0 | 0.01% | 524,960 |
| 2025-06-10 | 2025-06-06 | 0.727 | 721,876 | +0 | 0.01% | 524,960 |
| 2025-06-09 | 2025-06-05 | 0.706 | 721,876 | +0 | 0.01% | 509,520 |
| 2025-06-06 | 2025-06-04 | 0.717 | 721,876 | +0 | 0.01% | 517,240 |
| 2025-06-05 | 2025-06-03 | 0.706 | 721,876 | +0 | 0.01% | 509,520 |
| 2025-06-04 | 2025-06-02 | 0.706 | 721,876 | +0 | 0.01% | 509,520 |
| 2025-06-03 | 2025-05-30 | 0.717 | 721,876 | +0 | 0.01% | 517,240 |
| 2025-06-02 | 2025-05-29 | 0.717 | 721,876 | +0 | 0.01% | 517,240 |
| 2025-05-30 | 2025-05-28 | 0.717 | 721,876 | +0 | 0.01% | 517,240 |
| 2025-05-29 | 2025-05-27 | 0.717 | 721,876 | +0 | 0.01% | 517,240 |
| 2025-05-28 | 2025-05-26 | 0.706 | 721,876 | +0 | 0.01% | 509,520 |
| 2025-05-27 | 2025-05-23 | 0.695 | 721,876 | +0 | 0.01% | 501,800 |
| 2025-05-26 | 2025-05-22 | 0.695 | 721,876 | +0 | 0.01% | 501,800 |
| 2025-05-23 | 2025-05-21 | 0.706 | 721,876 | +0 | 0.01% | 509,520 |
| 2025-05-22 | 2025-05-20 | 0.706 | 721,876 | +0 | 0.01% | 509,520 |
| 2025-05-21 | 2025-05-19 | 0.695 | 721,876 | +0 | 0.01% | 501,800 |
| 2025-05-20 | 2025-05-16 | 0.684 | 721,876 | +0 | 0.01% | 494,080 |
| 2025-05-19 | 2025-05-15 | 0.695 | 721,876 | +0 | 0.01% | 501,800 |
| 2025-05-16 | 2025-05-14 | 0.706 | 721,876 | +0 | 0.01% | 509,520 |
| 2025-05-15 | 2025-05-13 | 0.695 | 721,876 | +0 | 0.01% | 501,800 |
| 2025-05-14 | 2025-05-12 | 0.695 | 721,876 | +0 | 0.01% | 501,800 |
| 2025-05-13 | 2025-05-09 | 0.674 | 721,876 | +0 | 0.01% | 486,360 |
| 2025-05-12 | 2025-05-08 | 0.674 | 721,876 | +0 | 0.01% | 486,360 |
| 2025-05-09 | 2025-05-07 | 0.674 | 721,876 | +0 | 0.01% | 486,360 |
| 2025-05-08 | 2025-05-06 | 0.652 | 721,876 | +0 | 0.01% | 470,920 |
| 2025-05-07 | 2025-05-02 | 0.663 | 721,876 | +0 | 0.01% | 478,640 |
| 2025-05-06 | 2025-04-30 | 0.652 | 721,876 | +0 | 0.01% | 470,920 |
| 2025-05-02 | 2025-04-29 | 0.652 | 721,876 | +0 | 0.01% | 470,920 |
| 2025-04-30 | 2025-04-28 | 0.652 | 721,876 | +0 | 0.01% | 470,920 |
| 2025-04-29 | 2025-04-25 | 0.663 | 721,876 | +0 | 0.01% | 478,640 |
| 2025-04-28 | 2025-04-24 | 0.663 | 721,876 | +0 | 0.01% | 478,640 |
| 2025-04-25 | 2025-04-23 | 0.652 | 721,876 | +0 | 0.01% | 470,920 |
| 2025-04-24 | 2025-04-22 | 0.642 | 721,876 | +0 | 0.01% | 463,200 |
| 2025-04-23 | 2025-04-17 | 0.642 | 721,876 | +0 | 0.01% | 463,200 |
| 2025-04-22 | 2025-04-16 | 0.642 | 721,876 | +0 | 0.01% | 463,200 |
| 2025-04-17 | 2025-04-15 | 0.663 | 721,876 | +0 | 0.01% | 478,640 |
| 2025-04-16 | 2025-04-14 | 0.663 | 721,876 | +0 | 0.01% | 478,640 |
| 2025-04-15 | 2025-04-11 | 0.652 | 721,876 | +0 | 0.01% | 470,920 |
| 2025-04-14 | 2025-04-10 | 0.652 | 721,876 | +0 | 0.01% | 470,920 |
| 2025-04-11 | 2025-04-09 | 0.642 | 721,876 | +0 | 0.01% | 463,200 |
| 2025-04-10 | 2025-04-08 | 0.631 | 721,876 | +0 | 0.01% | 455,480 |
| 2025-04-09 | 2025-04-07 | 0.642 | 721,876 | +0 | 0.01% | 463,200 |
| 2025-04-08 | 2025-04-03 | 0.706 | 721,876 | +0 | 0.01% | 509,520 |
| 2025-04-07 | 2025-04-02 | 0.706 | 721,876 | +0 | 0.01% | 509,520 |
| 2025-04-03 | 2025-04-01 | 0.706 | 721,876 | +0 | 0.01% | 509,520 |
| 2025-04-02 | 2025-03-31 | 0.695 | 721,876 | +0 | 0.01% | 501,800 |
| 2025-04-01 | 2025-03-28 | 0.717 | 721,876 | +0 | 0.01% | 517,240 |
| 2025-03-31 | 2025-03-27 | 0.717 | 721,876 | +0 | 0.01% | 517,240 |
| 2025-03-28 | 2025-03-26 | 0.727 | 721,876 | +0 | 0.01% | 524,960 |
| 2025-03-27 | 2025-03-25 | 0.727 | 721,876 | +0 | 0.01% | 524,960 |
| 2025-03-26 | 2025-03-24 | 0.717 | 721,876 | +0 | 0.01% | 517,240 |
| 2025-03-25 | 2025-03-21 | 0.706 | 721,876 | +0 | 0.01% | 509,520 |
| 2025-03-24 | 2025-03-20 | 0.717 | 721,876 | +0 | 0.01% | 517,240 |
| 2025-03-21 | 2025-03-19 | 0.717 | 721,876 | +0 | 0.01% | 517,240 |
| 2025-03-20 | 2025-03-18 | 0.727 | 721,876 | +0 | 0.01% | 524,960 |
| 2025-03-19 | 2025-03-17 | 0.706 | 721,876 | +0 | 0.01% | 509,520 |
| 2025-03-18 | 2025-03-14 | 0.695 | 721,876 | +0 | 0.01% | 501,800 |
| 2025-03-17 | 2025-03-13 | 0.695 | 721,876 | +0 | 0.01% | 501,800 |
| 2025-03-14 | 2025-03-12 | 0.695 | 721,876 | +0 | 0.01% | 501,800 |
| 2025-03-13 | 2025-03-11 | 0.695 | 721,876 | +0 | 0.01% | 501,800 |
| 2025-03-12 | 2025-03-10 | 0.706 | 721,876 | +0 | 0.01% | 509,520 |
| 2025-03-11 | 2025-03-07 | 0.706 | 721,876 | +0 | 0.01% | 509,520 |
| 2025-03-10 | 2025-03-06 | 0.706 | 721,876 | +0 | 0.01% | 509,520 |
| 2025-03-07 | 2025-03-05 | 0.695 | 721,876 | +0 | 0.01% | 501,800 |
| 2025-03-06 | 2025-03-04 | 0.684 | 721,876 | +0 | 0.01% | 494,080 |
| 2025-03-05 | 2025-03-03 | 0.695 | 721,876 | +0 | 0.01% | 501,800 |
| 2025-03-04 | 2025-02-28 | 0.684 | 721,876 | +0 | 0.01% | 494,080 |
| 2025-03-03 | 2025-02-27 | 0.706 | 721,876 | +0 | 0.01% | 509,520 |
| 2025-02-28 | 2025-02-26 | 0.695 | 721,876 | +0 | 0.01% | 501,800 |
| 2025-02-27 | 2025-02-25 | 0.695 | 721,876 | +0 | 0.01% | 501,800 |
| 2025-02-26 | 2025-02-24 | 0.684 | 721,876 | +0 | 0.01% | 494,080 |
| 2025-02-25 | 2025-02-21 | 0.695 | 721,876 | +0 | 0.01% | 501,800 |
| 2025-02-24 | 2025-02-20 | 0.695 | 721,876 | +0 | 0.01% | 501,800 |
| 2025-02-21 | 2025-02-19 | 0.706 | 721,876 | +0 | 0.01% | 509,520 |
| 2025-02-20 | 2025-02-18 | 0.717 | 721,876 | +0 | 0.01% | 517,240 |
| 2025-02-19 | 2025-02-17 | 0.717 | 721,876 | +0 | 0.01% | 517,240 |
| 2025-02-18 | 2025-02-14 | 0.717 | 721,876 | +0 | 0.01% | 517,240 |
| 2025-02-17 | 2025-02-13 | 0.717 | 721,876 | +0 | 0.01% | 517,240 |
| 2025-02-14 | 2025-02-12 | 0.727 | 721,876 | +0 | 0.01% | 524,960 |
| 2025-02-13 | 2025-02-11 | 0.717 | 721,876 | +0 | 0.01% | 517,240 |
| 2025-02-12 | 2025-02-10 | 0.727 | 721,876 | +0 | 0.01% | 524,960 |
| 2025-02-11 | 2025-02-07 | 0.727 | 721,876 | +0 | 0.01% | 524,960 |
| 2025-02-10 | 2025-02-06 | 0.727 | 721,876 | +0 | 0.01% | 524,960 |
| 2025-02-07 | 2025-02-05 | 0.717 | 721,876 | +0 | 0.01% | 517,240 |
| 2025-02-06 | 2025-02-04 | 0.717 | 721,876 | +0 | 0.01% | 517,240 |
| 2025-02-05 | 2025-02-03 | 0.717 | 721,876 | +0 | 0.01% | 517,240 |
| 2025-02-04 | 2025-01-28 | 0.717 | 721,876 | +0 | 0.01% | 517,240 |
| 2025-02-03 | 2025-01-24 | 0.727 | 721,876 | +0 | 0.01% | 524,960 |
| 2025-01-27 | 2025-01-23 | 0.727 | 721,876 | +0 | 0.01% | 524,960 |
| 2025-01-24 | 2025-01-22 | 0.706 | 721,876 | +0 | 0.01% | 509,520 |
| 2025-01-23 | 2025-01-21 | 0.706 | 721,876 | +0 | 0.01% | 509,520 |
| 2025-01-22 | 2025-01-20 | 0.727 | 721,876 | +0 | 0.01% | 524,960 |
| 2025-01-21 | 2025-01-17 | 0.684 | 721,876 | +0 | 0.01% | 494,080 |
| 2025-01-20 | 2025-01-16 | 0.684 | 721,876 | +0 | 0.01% | 494,080 |
| 2025-01-17 | 2025-01-15 | 0.684 | 721,876 | +0 | 0.01% | 494,080 |
| 2025-01-16 | 2025-01-14 | 0.684 | 721,876 | +0 | 0.01% | 494,080 |
| 2025-01-15 | 2025-01-13 | 0.684 | 721,876 | +0 | 0.01% | 494,080 |
| 2025-01-14 | 2025-01-10 | 0.674 | 721,876 | +0 | 0.01% | 486,360 |
| 2025-01-13 | 2025-01-09 | 0.684 | 721,876 | +0 | 0.01% | 494,080 |
| 2025-01-10 | 2025-01-08 | 0.674 | 721,876 | +0 | 0.01% | 486,360 |
| 2025-01-09 | 2025-01-07 | 0.684 | 721,876 | +0 | 0.01% | 494,080 |
| 2025-01-08 | 2025-01-06 | 0.684 | 721,876 | +0 | 0.01% | 494,080 |
| 2025-01-07 | 2025-01-03 | 0.663 | 721,876 | +0 | 0.01% | 478,640 |
| 2025-01-06 | 2025-01-02 | 0.663 | 721,876 | +0 | 0.01% | 478,640 |
| 2025-01-03 | 2024-12-31 | 0.684 | 721,876 | +0 | 0.01% | 494,080 |
| 2025-01-02 | 2024-12-27 | 0.663 | 721,876 | +0 | 0.01% | 478,640 |
| 2024-12-30 | 2024-12-24 | 0.663 | 721,876 | +0 | 0.01% | 478,640 |
| 2024-12-27 | 2024-12-20 | 0.663 | 721,876 | +0 | 0.01% | 478,640 |
| 2024-12-23 | 2024-12-19 | 0.663 | 721,876 | +0 | 0.01% | 478,640 |
| 2024-12-20 | 2024-12-18 | 0.663 | 721,876 | +0 | 0.01% | 478,640 |
| 2024-12-19 | 2024-12-17 | 0.663 | 721,876 | +0 | 0.01% | 478,640 |
| 2024-12-18 | 2024-12-16 | 0.663 | 721,876 | +0 | 0.01% | 478,640 |
| 2024-12-17 | 2024-12-13 | 0.663 | 721,876 | +0 | 0.01% | 478,640 |
| 2024-12-16 | 2024-12-12 | 0.663 | 721,876 | +0 | 0.01% | 478,640 |
| 2024-12-13 | 2024-12-11 | 0.663 | 721,876 | +0 | 0.01% | 478,640 |
| 2024-12-12 | 2024-12-10 | 0.652 | 721,876 | +0 | 0.01% | 470,920 |
| 2024-12-11 | 2024-12-09 | 0.674 | 721,876 | +0 | 0.01% | 486,360 |
| 2024-12-10 | 2024-12-06 | 0.652 | 721,876 | +0 | 0.01% | 470,920 |
| 2024-12-09 | 2024-12-05 | 0.642 | 721,876 | +0 | 0.01% | 463,200 |
| 2024-12-06 | 2024-12-04 | 0.652 | 721,876 | +0 | 0.01% | 470,920 |
| 2024-12-05 | 2024-12-03 | 0.642 | 721,876 | -280,522 | 0.01% | 463,200 |
| 2024-06-21 | 2024-06-19 | 0.772 | 1,002,398 | +71,839 | 0.02% | 773,688 |
| 2024-01-18 | 2024-01-16 | 0.559 | 930,559 | -52,084 | 0.02% | 519,920 |
| 2023-07-05 | 2023-07-03 | 0.634 | 982,643 | -8,680 | 0.02% | 622,600 |
| 2023-06-19 | 2023-06-15 | 0.695 | 991,323 | +37,636 | 0.02% | 688,499 |
| 2023-06-02 | 2023-05-31 | 0.683 | 953,687 | -25,053 | 0.02% | 650,940 |
| 2022-06-20 | 2022-06-16 | 0.902 | 978,740 | +82,573 | 0.02% | 883,192 |
| 2022-04-27 | 2022-04-25 | 0.811 | 896,167 | +114,697 | 0.02% | 726,640 |
| 2022-01-17 | 2022-01-13 | 0.850 | 781,470 | -45,879 | 0.02% | 664,300 |
| 2021-11-03 | 2021-11-01 | 0.824 | 827,349 | -76,465 | 0.02% | 681,660 |
| 2021-09-23 | 2021-09-20 | 0.850 | 903,814 | +38,233 | 0.02% | 768,300 |
| 2021-09-21 | 2021-09-17 | 0.915 | 865,581 | -38,233 | 0.02% | 792,400 |
| 2021-06-28 | 2021-06-24 | 0.935 | 903,814 | +56,557 | 0.02% | 844,805 |
| 2021-06-04 | 2021-06-02 | 0.935 | 847,257 | +35,840 | 0.02% | 791,940 |
| 2021-05-26 | 2021-05-24 | 0.935 | 811,417 | +71,680 | 0.02% | 758,440 |
| 2021-05-25 | 2021-05-21 | 0.949 | 739,737 | +71,680 | 0.02% | 701,760 |
| 2021-05-04 | 2021-04-30 | 0.879 | 668,057 | +35,840 | 0.02% | 587,160 |
| 2021-04-20 | 2021-04-16 | 0.879 | 632,217 | -1,434 | 0.01% | 555,660 |
| 2021-04-19 | 2021-04-15 | 0.865 | 633,651 | +1,434 | 0.01% | 548,080 |
| 2021-04-07 | 2021-03-31 | 0.879 | 632,217 | +35,840 | 0.01% | 555,660 |
| 2020-07-13 | 2020-07-09 | 0.929 | 596,377 | +23,482 | 0.01% | 554,306 |
| 2019-05-31 | 2019-05-29 | 1.233 | 572,895 | +19,493 | 0.01% | 706,271 |
| 2018-06-07 | 2018-06-05 | 1.763 | 553,402 | +24,853 | 0.01% | 975,657 |
| 2018-04-18 | 2018-04-16 | 1.716 | 528,549 | +190,583 | 0.01% | 906,881 |
| 2017-06-13 | 2017-06-09 | 2.135 | 337,966 | +9,012 | 0.01% | 721,479 |
| 2017-02-13 | 2017-02-09 | 2.022 | 328,954 | -18,550 | 0.01% | 665,001 |
| 2017-01-25 | 2017-01-23 | 1.941 | 347,504 | +18,550 | 0.01% | 674,400 |
| 2016-12-20 | 2016-12-16 | 2.005 | 328,954 | -12,366 | 0.01% | 659,681 |
| 2016-09-28 | 2016-09-26 | 1.908 | 341,320 | +12,366 | 0.01% | 651,359 |
| 2016-09-13 | 2016-09-09 | 2.102 | 328,954 | -12,366 | 0.01% | 691,601 |
| 2016-08-24 | 2016-08-22 | 1.973 | 341,320 | +12,366 | 0.01% | 673,439 |
| 2016-08-19 | 2016-08-17 | 2.054 | 328,954 | -12,366 | 0.01% | 675,641 |
| 2016-07-25 | 2016-07-21 | 1.892 | 341,320 | -18,550 | 0.01% | 645,839 |
| 2016-07-13 | 2016-07-11 | 1.763 | 359,870 | +18,550 | 0.01% | 634,379 |
| 2016-06-03 | 2016-06-01 | 1.831 | 341,320 | +11,570 | 0.01% | 625,048 |
| 2015-10-13 | 2015-10-09 | 2.234 | 329,750 | +11,905 | 0.01% | 736,820 |
| 2015-08-14 | 2015-08-12 | 2.739 | 317,845 | +5,952 | 0.01% | 870,419 |
| 2015-08-12 | 2015-08-10 | 3.007 | 311,893 | -30,952 | 0.01% | 937,959 |
| 2015-08-03 | 2015-07-30 | 2.671 | 342,845 | +5,953 | 0.01% | 915,841 |
| 2015-07-29 | 2015-07-27 | 2.604 | 336,892 | +5,952 | 0.01% | 877,299 |
| 2015-07-28 | 2015-07-24 | 2.823 | 330,940 | +5,952 | 0.01% | 934,079 |
| 2015-07-24 | 2015-07-22 | 2.839 | 324,988 | +14,285 | 0.01% | 922,740 |
| 2015-07-22 | 2015-07-20 | 2.940 | 310,703 | +29,761 | 0.01% | 913,500 |
| 2015-07-21 | 2015-07-17 | 2.890 | 280,942 | -5,952 | 0.01% | 811,840 |
| 2015-07-10 | 2015-07-08 | 2.234 | 286,894 | +5,952 | 0.01% | 641,060 |
| 2015-07-03 | 2015-06-30 | 3.091 | 280,942 | +5,952 | 0.01% | 868,480 |
| 2015-06-05 | 2015-06-03 | 3.990 | 274,990 | +6,361 | 0.01% | 1,097,220 |
| 2015-05-27 | 2015-05-22 | 3.904 | 268,629 | -4,652 | 0.01% | 1,048,739 |
| 2015-05-21 | 2015-05-19 | 3.921 | 273,281 | +4,652 | 0.01% | 1,071,601 |
| 2015-04-16 | 2015-04-14 | 4.265 | 268,629 | -58,145 | 0.01% | 1,145,759 |
| 2015-04-15 | 2015-04-13 | 4.368 | 326,774 | -58,145 | 0.01% | 1,427,480 |
| 2015-04-14 | 2015-04-10 | 3.766 | 384,919 | -5,814 | 0.01% | 1,449,780 |
| 2015-03-27 | 2015-03-25 | 2.821 | 390,733 | -17,444 | 0.01% | 1,102,079 |
| 2015-03-18 | 2015-03-16 | 2.614 | 408,177 | +17,444 | 0.01% | 1,067,040 |
| 2015-01-27 | 2015-01-23 | 2.838 | 390,733 | +5,814 | 0.01% | 1,108,799 |
| 2014-12-11 | 2014-12-09 | 3.199 | 384,919 | -17,443 | 0.01% | 1,231,320 |
| 2014-10-31 | 2014-10-29 | 3.010 | 402,362 | +17,443 | 0.01% | 1,210,999 |
| 2014-09-16 | 2014-09-12 | 2.545 | 384,919 | -11,629 | 0.01% | 979,760 |
| 2014-09-15 | 2014-09-11 | 2.597 | 396,548 | -11,629 | 0.01% | 1,029,820 |
| 2014-09-10 | 2014-09-05 | 2.528 | 408,177 | -11,629 | 0.01% | 1,031,940 |
| 2014-09-08 | 2014-09-04 | 2.408 | 419,806 | -23,258 | 0.01% | 1,010,800 |
| 2014-08-29 | 2014-08-27 | 2.305 | 443,064 | -17,443 | 0.01% | 1,021,080 |
| 2014-08-25 | 2014-08-21 | 2.236 | 460,507 | +17,443 | 0.01% | 1,029,599 |
| 2014-08-21 | 2014-08-19 | 2.287 | 443,064 | -17,443 | 0.01% | 1,013,460 |
| 2014-08-19 | 2014-08-15 | 2.322 | 460,507 | +23,258 | 0.01% | 1,069,199 |
| 2014-08-11 | 2014-08-07 | 2.150 | 437,249 | -156,991 | 0.01% | 939,999 |
| 2014-08-08 | 2014-08-06 | 2.184 | 594,240 | +17,443 | 0.02% | 1,297,939 |
| 2014-07-11 | 2014-07-09 | 2.133 | 576,797 | +145,362 | 0.02% | 1,230,080 |
| 2014-07-08 | 2014-07-04 | 2.167 | 431,435 | +11,629 | 0.01% | 934,920 |
| 2014-06-30 | 2014-06-26 | 2.098 | 419,806 | -17,443 | 0.01% | 880,840 |
| 2014-06-09 | 2014-06-05 | 2.350 | 437,249 | +23,543 | 0.01% | 1,027,336 |
| 2014-05-20 | 2014-05-16 | 2.206 | 413,706 | +11,152 | 0.01% | 912,661 |
| 2014-04-24 | 2014-04-22 | 2.278 | 402,554 | -6,691 | 0.01% | 916,939 |
| 2014-04-17 | 2014-04-15 | 2.314 | 409,245 | -2,230 | 0.01% | 946,860 |
| 2014-04-15 | 2014-04-11 | 2.332 | 411,475 | -5,576 | 0.01% | 959,399 |
| 2014-04-14 | 2014-04-10 | 2.385 | 417,051 | +14,497 | 0.01% | 994,840 |
| 2014-02-12 | 2014-02-10 | 2.098 | 402,554 | -11,152 | 0.01% | 844,739 |
| 2014-01-29 | 2014-01-27 | 1.973 | 413,706 | +11,152 | 0.01% | 816,201 |
| 2014-01-07 | 2014-01-03 | 2.278 | 402,554 | +11,151 | 0.01% | 916,939 |
| 2013-12-18 | 2013-12-16 | 2.314 | 391,403 | +5,575 | 0.01% | 905,579 |
| 2013-12-16 | 2013-12-12 | 2.278 | 385,828 | +5,576 | 0.01% | 878,840 |
| 2013-12-03 | 2013-11-29 | 2.493 | 380,252 | +11,151 | 0.01% | 947,979 |
| 2013-11-29 | 2013-11-27 | 2.565 | 369,101 | +55,755 | 0.01% | 946,659 |
| 2013-11-26 | 2013-11-22 | 2.565 | 313,346 | +27,878 | 0.01% | 803,661 |
| 2013-11-20 | 2013-11-18 | 2.511 | 285,468 | -16,727 | 0.01% | 716,800 |
| 2013-11-15 | 2013-11-13 | 2.367 | 302,195 | +16,727 | 0.01% | 715,441 |
| 2013-11-08 | 2013-11-06 | 2.475 | 285,468 | -16,727 | 0.01% | 706,560 |
| 2013-06-03 | 2013-05-30 | 2.048 | 302,195 | +5,857 | 0.01% | 619,038 |
| 2013-05-10 | 2013-05-08 | 2.158 | 296,338 | +16,403 | 0.01% | 639,560 |
| 2013-03-08 | 2013-03-06 | 2.213 | 279,935 | -5,468 | 0.01% | 619,519 |
| 2012-12-28 | 2012-12-24 | 2.030 | 285,403 | -5,467 | 0.01% | 579,420 |
| 2012-12-04 | 2012-11-30 | 1.792 | 290,870 | +5,467 | 0.01% | 521,359 |
| 2012-10-26 | 2012-10-24 | 1.811 | 285,403 | -1,093 | 0.01% | 516,780 |
| 2012-10-22 | 2012-10-18 | 1.701 | 286,496 | -54,675 | 0.01% | 487,319 |
| 2012-09-13 | 2012-09-11 | 1.636 | 341,171 | +9,411 | 0.01% | 558,280 |
| 2012-07-27 | 2012-07-25 | 1.524 | 331,760 | +53,167 | 0.01% | 505,440 |
| 2012-06-04 | 2012-05-31 | 1.793 | 278,593 | +6,753 | 0.01% | 499,425 |
| 2011-09-09 | 2011-09-07 | 2.514 | 271,840 | +5,018 | 0.01% | 683,335 |
| 2011-08-25 | 2011-08-23 | 2.435 | 266,822 | -5,092 | 0.01% | 649,761 |
| 2011-06-20 | 2011-06-16 | 3.103 | 271,914 | +5,092 | 0.01% | 843,721 |
| 2011-05-27 | 2011-05-25 | 3.377 | 266,822 | +3,010 | 0.01% | 900,963 |
| 2011-05-03 | 2011-04-28 | 3.575 | 263,812 | -15,104 | 0.01% | 943,199 |
| 2011-04-11 | 2011-04-07 | 3.734 | 278,916 | +15,104 | 0.01% | 1,041,520 |
| 2011-04-01 | 2011-03-30 | 3.754 | 263,812 | -7,049 | 0.01% | 990,359 |
| 2011-03-17 | 2011-03-15 | 3.694 | 270,861 | +7,049 | 0.01% | 1,000,682 |
| 2011-03-16 | 2011-03-14 | 3.853 | 263,812 | -10,069 | 0.01% | 1,016,559 |
| 2011-03-14 | 2011-03-10 | 3.893 | 273,881 | +10,069 | 0.01% | 1,066,239 |
| 2011-03-09 | 2011-03-07 | 3.913 | 263,812 | -10,069 | 0.01% | 1,032,279 |
| 2011-03-02 | 2011-02-28 | 3.833 | 273,881 | -5,035 | 0.01% | 1,049,919 |
| 2011-02-24 | 2011-02-22 | 3.853 | 278,916 | -5,035 | 0.01% | 1,074,760 |
| 2011-02-21 | 2011-02-17 | 4.191 | 283,951 | -5,034 | 0.01% | 1,190,042 |
| 2011-02-18 | 2011-02-16 | 4.151 | 288,985 | +10,069 | 0.01% | 1,199,660 |
| 2011-01-27 | 2011-01-25 | 4.251 | 278,916 | +15,104 | 0.01% | 1,185,560 |
| 2011-01-26 | 2011-01-24 | 4.211 | 263,812 | -10,069 | 0.01% | 1,110,879 |
| 2011-01-25 | 2011-01-21 | 4.429 | 273,881 | -5,035 | 0.01% | 1,213,118 |
| 2011-01-24 | 2011-01-20 | 4.052 | 278,916 | -5,035 | 0.01% | 1,130,160 |
| 2011-01-11 | 2011-01-07 | 3.853 | 283,951 | -12,083 | 0.01% | 1,094,162 |
| 2010-12-06 | 2010-12-02 | 3.794 | 296,034 | +10,070 | 0.01% | 1,123,082 |
| 2010-11-25 | 2010-11-23 | 3.714 | 285,964 | +10,069 | 0.01% | 1,062,159 |
| 2010-11-19 | 2010-11-17 | 3.655 | 275,895 | +12,083 | 0.01% | 1,008,319 |
| 2010-09-15 | 2010-09-13 | 3.575 | 263,812 | -25,173 | 0.01% | 943,199 |
| 2010-09-14 | 2010-09-10 | 3.496 | 288,985 | +25,173 | 0.01% | 1,010,240 |
| 2010-09-10 | 2010-09-08 | 3.531 | 263,812 | +2,653 | 0.01% | 931,609 |
| 2010-06-01 | 2010-05-28 | 3.351 | 261,159 | -4,984 | 0.01% | 875,080 |
| 2010-03-18 | 2010-03-16 | 4.936 | 266,143 | +24,920 | 0.01% | 1,313,640 |
| 2010-03-17 | 2010-03-15 | 5.016 | 241,223 | +49,839 | 0.01% | 1,209,999 |
| 2010-01-26 | 2010-01-22 | 4.916 | 191,384 | -6,977 | 0.01% | 940,802 |
| 2010-01-25 | 2010-01-21 | 5.217 | 198,361 | +4,984 | 0.01% | 1,034,799 |
| 2010-01-21 | 2010-01-19 | 5.337 | 193,377 | +4,984 | 0.01% | 1,032,079 |
| 2010-01-15 | 2010-01-13 | 5.799 | 188,393 | -3,987 | 0.02% | 1,092,418 |
| 2009-08-06 | 2009-08-04 | 7.243 | 192,380 | -997 | 0.02% | 1,393,457 |
| 2009-08-03 | 2009-07-30 | 6.541 | 193,377 | -4,984 | 0.02% | 1,264,878 |
| 2009-07-31 | 2009-07-29 | 6.581 | 198,361 | +4,984 | 0.02% | 1,305,439 |
| 2009-07-30 | 2009-07-28 | 6.742 | 193,377 | -4,984 | 0.02% | 1,303,678 |
| 2009-07-29 | 2009-07-27 | 6.260 | 198,361 | +4,984 | 0.02% | 1,241,759 |
| 2009-06-02 | 2009-05-29 | 5.016 | 193,377 | -4,984 | 0.02% | 969,999 |
| 2009-06-01 | 2009-05-27 | 4.615 | 198,361 | +4,984 | 0.02% | 915,399 |
| 2009-05-27 | 2009-05-25 | 4.234 | 193,377 | -9,968 | 0.02% | 818,679 |
| 2009-05-20 | 2009-05-18 | 3.913 | 203,345 | +149,518 | 0.02% | 795,599 |
| 2009-04-09 | 2009-04-07 | 4.013 | 53,827 | -4,984 | 0.01% | 216,001 |
| 2009-04-06 | 2009-04-02 | 4.113 | 58,811 | -4,984 | 0.01% | 241,902 |
| 2008-10-10 | 2008-10-08 | 2.571 | 63,795 | +1,558 | 0.01% | 164,004 |
| 2008-08-21 | 2008-08-19 | 6.190 | 62,237 | -2,918 | 0.01% | 385,278 |
| 2008-05-26 | 2008-05-22 | 8.282 | 65,155 | +6,807 | 0.01% | 539,645 |
| 2008-05-23 | 2008-05-21 | 8.531 | 58,348 | +394 | 0.01% | 497,764 |
| 2008-05-07 | 2008-05-05 | 9.131 | 57,954 | +2,898 | 0.01% | 529,203 |
| 2008-02-11 | 2008-02-04 | 8.220 | 55,056 | -1,932 | 0.01% | 452,580 |
| 2008-01-25 | 2008-01-23 | 8.282 | 56,988 | +4,830 | 0.01% | 472,002 |
| 2007-12-28 | 2007-12-24 | 12.237 | 52,158 | -1,932 | 0.01% | 638,276 |
| 2007-12-20 | 2007-12-18 | 10.602 | 54,090 | +1,932 | 0.01% | 573,439 |
| 2007-11-14 | 2007-11-12 | 13.148 | 52,158 | -1,932 | 0.01% | 685,796 |
| 2007-11-13 | 2007-11-09 | 14.370 | 54,090 | +1,932 | 0.01% | 777,278 |
| 2007-11-09 | 2007-11-07 | 14.184 | 52,158 | -2,898 | 0.01% | 739,795 |
| 2007-11-07 | 2007-11-05 | 15.178 | 55,056 | +4,829 | 0.01% | 835,620 |
| 2007-11-01 | 2007-10-30 | 17.145 | 50,227 | +1,932 | 0.01% | 861,128 |
| 2007-10-30 | 2007-10-26 | 16.958 | 48,295 | +6,762 | 0.01% | 819,004 |
| 2007-10-22 | 2007-10-17 | 17.165 | 41,533 | -5,796 | 0.00% | 712,932 |
| 2007-10-16 | 2007-10-12 | 17.890 | 47,329 | +1,932 | 0.01% | 846,723 |
| 2007-10-15 | 2007-10-11 | 18.221 | 45,397 | +3,864 | 0.01% | 827,199 |
| 2007-10-12 | 2007-10-10 | 18.899 | 41,533 | -1,932 | 0.00% | 784,920 |
| 2007-10-11 | 2007-10-09 | 18.795 | 43,465 | +129 | 0.01% | 816,919 |
| 2007-10-10 | 2007-10-08 | 18.110 | 43,336 | +3,852 | 0.01% | 784,795 |
| 2007-10-09 | 2007-10-05 | 19.169 | 39,484 | +2,889 | 0.00% | 756,856 |
| 2007-09-21 | 2007-09-19 | 15.534 | 36,595 | -7,704 | 0.00% | 568,478 |
| 2007-09-20 | 2007-09-18 | 14.704 | 44,299 | +9,630 | 0.01% | 651,355 |
| 2007-09-19 | 2007-09-17 | 14.911 | 34,669 | -9,630 | 0.00% | 516,959 |
| 2007-09-11 | 2007-09-07 | 13.167 | 44,299 | -7,705 | 0.01% | 583,276 |
| 2007-09-10 | 2007-09-06 | 12.793 | 52,004 | -4,815 | 0.01% | 665,286 |
| 2007-09-07 | 2007-09-05 | 12.772 | 56,819 | +19,261 | 0.01% | 725,704 |
| 2007-09-06 | 2007-09-04 | 12.772 | 37,558 | +2,889 | 0.00% | 479,698 |
| 2007-09-04 | 2007-08-31 | 12.191 | 34,669 | -1,926 | 0.00% | 422,639 |
| 2007-09-03 | 2007-08-30 | 12.045 | 36,595 | -2,889 | 0.00% | 440,799 |
| 2007-08-31 | 2007-08-29 | 11.775 | 39,484 | +2,889 | 0.00% | 464,938 |
| 2007-08-29 | 2007-08-27 | 12.440 | 36,595 | +9,630 | 0.00% | 455,239 |
| 2007-08-03 | 2007-08-01 | 12.772 | 26,965 | -963 | 0.00% | 344,402 |
| 2007-06-26 | 2007-06-22 | 12.772 | 27,928 | 0.00% | 356,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy