History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 271,956 | +0 | 0.00% | 190,369 |
| 2025-10-13 | 2025-10-09 | 0.700 | 271,956 | +0 | 0.00% | 190,369 |
| 2025-10-10 | 2025-10-08 | 0.710 | 271,956 | +0 | 0.00% | 193,089 |
| 2025-10-09 | 2025-10-06 | 0.710 | 271,956 | +0 | 0.00% | 193,089 |
| 2025-10-08 | 2025-10-03 | 0.720 | 271,956 | +0 | 0.00% | 195,808 |
| 2025-10-06 | 2025-10-02 | 0.720 | 271,956 | +0 | 0.00% | 195,808 |
| 2025-10-03 | 2025-09-30 | 0.710 | 271,956 | +0 | 0.00% | 193,089 |
| 2025-10-02 | 2025-09-29 | 0.700 | 271,956 | +0 | 0.00% | 190,369 |
| 2025-09-30 | 2025-09-26 | 0.700 | 271,956 | +0 | 0.00% | 190,369 |
| 2025-09-29 | 2025-09-25 | 0.710 | 271,956 | +0 | 0.00% | 193,089 |
| 2025-09-26 | 2025-09-24 | 0.720 | 271,956 | +0 | 0.00% | 195,808 |
| 2025-09-25 | 2025-09-23 | 0.720 | 271,956 | +0 | 0.00% | 195,808 |
| 2025-09-24 | 2025-09-22 | 0.710 | 271,956 | +0 | 0.00% | 193,089 |
| 2025-09-23 | 2025-09-19 | 0.730 | 271,956 | +0 | 0.00% | 198,528 |
| 2025-09-22 | 2025-09-18 | 0.730 | 271,956 | +0 | 0.00% | 198,528 |
| 2025-09-19 | 2025-09-17 | 0.740 | 271,956 | +0 | 0.00% | 201,247 |
| 2025-09-18 | 2025-09-16 | 0.740 | 271,956 | +0 | 0.00% | 201,247 |
| 2025-09-17 | 2025-09-15 | 0.710 | 271,956 | +0 | 0.00% | 193,089 |
| 2025-09-16 | 2025-09-12 | 0.710 | 271,956 | +0 | 0.00% | 193,089 |
| 2025-09-15 | 2025-09-11 | 0.710 | 271,956 | +0 | 0.00% | 193,089 |
| 2025-09-12 | 2025-09-10 | 0.710 | 271,956 | +0 | 0.00% | 193,089 |
| 2025-09-11 | 2025-09-09 | 0.710 | 271,956 | +0 | 0.00% | 193,089 |
| 2025-09-10 | 2025-09-08 | 0.700 | 271,956 | +0 | 0.00% | 190,369 |
| 2025-09-09 | 2025-09-05 | 0.700 | 271,956 | +0 | 0.00% | 190,369 |
| 2025-09-08 | 2025-09-04 | 0.700 | 271,956 | +0 | 0.00% | 190,369 |
| 2025-09-05 | 2025-09-03 | 0.720 | 271,956 | +0 | 0.00% | 195,808 |
| 2025-09-04 | 2025-09-02 | 0.720 | 271,956 | +0 | 0.00% | 195,808 |
| 2025-09-03 | 2025-09-01 | 0.720 | 271,956 | +0 | 0.00% | 195,808 |
| 2025-09-02 | 2025-08-29 | 0.730 | 271,956 | +0 | 0.00% | 198,528 |
| 2025-09-01 | 2025-08-28 | 0.720 | 271,956 | +0 | 0.00% | 195,808 |
| 2025-08-29 | 2025-08-27 | 0.710 | 271,956 | +0 | 0.00% | 193,089 |
| 2025-08-28 | 2025-08-26 | 0.730 | 271,956 | +0 | 0.00% | 198,528 |
| 2025-08-27 | 2025-08-25 | 0.740 | 271,956 | +0 | 0.00% | 201,247 |
| 2025-08-26 | 2025-08-22 | 0.740 | 271,956 | +0 | 0.00% | 201,247 |
| 2025-08-25 | 2025-08-21 | 0.740 | 271,956 | +0 | 0.00% | 201,247 |
| 2025-08-22 | 2025-08-20 | 0.740 | 271,956 | +0 | 0.00% | 201,247 |
| 2025-08-21 | 2025-08-19 | 0.750 | 271,956 | -10,000 | 0.00% | 203,967 |
| 2025-07-03 | 2025-06-30 | 0.650 | 281,956 | -10,000 | 0.00% | 183,271 |
| 2025-06-20 | 2025-06-18 | 0.738 | 291,956 | +18,956 | 0.00% | 215,437 |
| 2024-10-04 | 2024-10-02 | 0.749 | 273,000 | -28,052 | 0.00% | 204,369 |
| 2024-06-21 | 2024-06-19 | 0.772 | 301,052 | +21,575 | 0.01% | 232,363 |
| 2024-04-02 | 2024-03-27 | 0.645 | 279,477 | -173,612 | 0.01% | 180,295 |
| 2024-03-27 | 2024-03-25 | 0.611 | 453,089 | -86,805 | 0.01% | 276,637 |
| 2024-03-25 | 2024-03-21 | 0.622 | 539,894 | -27,778 | 0.01% | 335,856 |
| 2024-03-22 | 2024-03-20 | 0.611 | 567,672 | -15,625 | 0.01% | 346,596 |
| 2024-03-21 | 2024-03-19 | 0.611 | 583,297 | +173,611 | 0.01% | 356,136 |
| 2024-03-19 | 2024-03-15 | 0.611 | 409,686 | -43,403 | 0.01% | 250,137 |
| 2024-03-18 | 2024-03-14 | 0.622 | 453,089 | +86,806 | 0.01% | 281,857 |
| 2024-03-12 | 2024-03-08 | 0.611 | 366,283 | -86,806 | 0.01% | 223,637 |
| 2024-03-11 | 2024-03-07 | 0.570 | 453,089 | +86,806 | 0.01% | 258,368 |
| 2024-03-04 | 2024-02-29 | 0.588 | 366,283 | +60,764 | 0.01% | 215,198 |
| 2024-03-01 | 2024-02-28 | 0.576 | 305,519 | +6,945 | 0.01% | 175,978 |
| 2024-02-28 | 2024-02-26 | 0.576 | 298,574 | +19,097 | 0.01% | 171,978 |
| 2023-11-28 | 2023-11-24 | 0.576 | 279,477 | -5,208 | 0.01% | 160,978 |
| 2023-09-21 | 2023-09-19 | 0.599 | 284,685 | -1,736 | 0.01% | 170,537 |
| 2023-06-19 | 2023-06-15 | 0.695 | 286,421 | +10,874 | 0.01% | 198,927 |
| 2022-06-21 | 2022-06-17 | 0.929 | 275,547 | -167,020 | 0.01% | 255,854 |
| 2022-06-20 | 2022-06-16 | 0.902 | 442,567 | +37,337 | 0.01% | 399,362 |
| 2022-06-14 | 2022-06-10 | 0.902 | 405,230 | +10,705 | 0.01% | 365,670 |
| 2022-06-13 | 2022-06-09 | 0.915 | 394,525 | -3,058 | 0.01% | 361,170 |
| 2022-06-10 | 2022-06-08 | 0.915 | 397,583 | -7,647 | 0.01% | 363,969 |
| 2022-06-09 | 2022-06-07 | 0.915 | 405,230 | +76,465 | 0.01% | 370,970 |
| 2022-06-08 | 2022-06-06 | 0.915 | 328,765 | +76,465 | 0.01% | 300,969 |
| 2021-06-28 | 2021-06-24 | 0.935 | 252,300 | +15,788 | 0.01% | 235,828 |
| 2021-05-27 | 2021-05-25 | 0.949 | 236,512 | -1,434 | 0.01% | 224,370 |
| 2021-02-17 | 2021-02-11 | 0.837 | 237,946 | -7,168 | 0.01% | 199,174 |
| 2020-11-11 | 2020-11-09 | 0.851 | 245,114 | +7,168 | 0.01% | 208,593 |
| 2020-09-08 | 2020-09-04 | 0.781 | 237,946 | -14,336 | 0.01% | 185,895 |
| 2020-07-13 | 2020-07-09 | 0.929 | 252,282 | +9,934 | 0.01% | 234,485 |
| 2019-10-03 | 2019-09-30 | 1.031 | 242,348 | -13,772 | 0.01% | 249,889 |
| 2019-07-30 | 2019-07-26 | 1.191 | 256,120 | -24,788 | 0.01% | 305,004 |
| 2019-07-29 | 2019-07-25 | 1.205 | 280,908 | -44,069 | 0.01% | 338,603 |
| 2019-07-26 | 2019-07-24 | 1.191 | 324,977 | +68,857 | 0.01% | 387,004 |
| 2019-05-31 | 2019-05-29 | 1.233 | 256,120 | +8,715 | 0.01% | 315,747 |
| 2018-06-07 | 2018-06-05 | 1.763 | 247,405 | +11,111 | 0.01% | 436,179 |
| 2018-03-20 | 2018-03-16 | 1.763 | 236,294 | +12,705 | 0.01% | 416,590 |
| 2018-01-30 | 2018-01-26 | 1.952 | 223,589 | +31,764 | 0.01% | 436,426 |
| 2017-11-22 | 2017-11-20 | 1.826 | 191,825 | -20,329 | 0.00% | 350,269 |
| 2017-11-20 | 2017-11-16 | 1.857 | 212,154 | +1,271 | 0.01% | 394,068 |
| 2017-10-06 | 2017-10-03 | 1.936 | 210,883 | -2,541 | 0.01% | 408,305 |
| 2017-08-29 | 2017-08-25 | 1.983 | 213,424 | -12,706 | 0.01% | 423,304 |
| 2017-08-28 | 2017-08-24 | 1.968 | 226,130 | +12,706 | 0.01% | 444,945 |
| 2017-08-04 | 2017-08-02 | 2.062 | 213,424 | -19,059 | 0.01% | 440,102 |
| 2017-06-13 | 2017-06-09 | 2.135 | 232,483 | +6,200 | 0.01% | 496,297 |
| 2017-04-07 | 2017-04-05 | 2.491 | 226,283 | +2,473 | 0.01% | 563,572 |
| 2017-03-22 | 2017-03-20 | 2.167 | 223,810 | +18,550 | 0.01% | 485,022 |
| 2016-08-19 | 2016-08-17 | 2.054 | 205,260 | -6,183 | 0.01% | 421,585 |
| 2016-08-15 | 2016-08-11 | 1.941 | 211,443 | -152,110 | 0.01% | 410,347 |
| 2016-08-12 | 2016-08-10 | 1.892 | 363,553 | -33,390 | 0.01% | 687,908 |
| 2016-08-11 | 2016-08-09 | 1.925 | 396,943 | -60,597 | 0.01% | 763,927 |
| 2016-08-03 | 2016-07-29 | 1.860 | 457,540 | -1,237 | 0.01% | 850,949 |
| 2016-07-29 | 2016-07-27 | 1.925 | 458,777 | +247,334 | 0.01% | 882,928 |
| 2016-07-05 | 2016-06-30 | 1.795 | 211,443 | -12,367 | 0.01% | 379,571 |
| 2016-06-08 | 2016-06-06 | 1.795 | 223,810 | -30,916 | 0.01% | 401,772 |
| 2016-06-06 | 2016-06-02 | 1.865 | 254,726 | +30,916 | 0.01% | 475,031 |
| 2016-06-03 | 2016-06-01 | 1.831 | 223,810 | +8,368 | 0.01% | 409,856 |
| 2015-10-26 | 2015-10-22 | 2.251 | 215,442 | -29,761 | 0.01% | 485,021 |
| 2015-10-12 | 2015-10-08 | 2.234 | 245,203 | +20,237 | 0.01% | 547,902 |
| 2015-10-09 | 2015-10-07 | 2.268 | 224,966 | -29,760 | 0.01% | 510,242 |
| 2015-10-07 | 2015-10-05 | 2.268 | 254,726 | +39,284 | 0.01% | 577,740 |
| 2015-09-07 | 2015-09-02 | 1.982 | 215,442 | -29,761 | 0.01% | 427,108 |
| 2015-09-01 | 2015-08-28 | 2.066 | 245,203 | +29,761 | 0.01% | 506,706 |
| 2015-08-28 | 2015-08-26 | 1.949 | 215,442 | -5,952 | 0.01% | 419,869 |
| 2015-08-21 | 2015-08-19 | 2.318 | 221,394 | -41,665 | 0.01% | 513,299 |
| 2015-08-19 | 2015-08-17 | 2.352 | 263,059 | -29,761 | 0.01% | 618,738 |
| 2015-08-18 | 2015-08-14 | 2.705 | 292,820 | -5,952 | 0.01% | 792,049 |
| 2015-07-27 | 2015-07-23 | 2.856 | 298,772 | +5,952 | 0.01% | 853,324 |
| 2015-07-20 | 2015-07-16 | 2.705 | 292,820 | +3,571 | 0.01% | 792,049 |
| 2015-07-13 | 2015-07-09 | 2.570 | 289,249 | -9,523 | 0.01% | 743,513 |
| 2015-07-08 | 2015-07-06 | 2.671 | 298,772 | -10,714 | 0.01% | 798,109 |
| 2015-07-07 | 2015-07-03 | 2.856 | 309,486 | -9,524 | 0.01% | 883,925 |
| 2015-07-03 | 2015-06-30 | 3.091 | 319,010 | -23,808 | 0.01% | 986,160 |
| 2015-06-08 | 2015-06-04 | 3.956 | 342,818 | +11,904 | 0.01% | 1,356,064 |
| 2015-06-05 | 2015-06-03 | 3.990 | 330,914 | +7,654 | 0.01% | 1,320,358 |
| 2015-06-03 | 2015-06-01 | 4.128 | 323,260 | +5,815 | 0.01% | 1,334,295 |
| 2015-05-29 | 2015-05-27 | 4.076 | 317,445 | +11,629 | 0.01% | 1,293,914 |
| 2015-05-15 | 2015-05-13 | 3.904 | 305,816 | -203,507 | 0.01% | 1,193,919 |
| 2015-05-06 | 2015-05-04 | 4.420 | 509,323 | +11,629 | 0.01% | 2,251,205 |
| 2015-05-05 | 2015-04-30 | 4.300 | 497,694 | -52,331 | 0.01% | 2,139,888 |
| 2015-05-04 | 2015-04-29 | 4.334 | 550,025 | -10,466 | 0.02% | 2,383,810 |
| 2015-04-30 | 2015-04-28 | 4.540 | 560,491 | -1,163 | 0.02% | 2,544,844 |
| 2015-04-28 | 2015-04-24 | 4.128 | 561,654 | -5,814 | 0.02% | 2,318,295 |
| 2015-04-27 | 2015-04-23 | 4.179 | 567,468 | +87,217 | 0.02% | 2,371,572 |
| 2015-04-24 | 2015-04-22 | 4.162 | 480,251 | +81,403 | 0.01% | 1,998,814 |
| 2015-04-21 | 2015-04-17 | 4.110 | 398,848 | -58,145 | 0.01% | 1,639,434 |
| 2015-04-20 | 2015-04-16 | 4.179 | 456,993 | -73,263 | 0.01% | 1,909,873 |
| 2015-04-16 | 2015-04-14 | 4.265 | 530,256 | +300,028 | 0.01% | 2,261,653 |
| 2015-04-15 | 2015-04-13 | 4.368 | 230,228 | -587,263 | 0.01% | 1,005,728 |
| 2015-04-14 | 2015-04-10 | 3.766 | 817,491 | +77,914 | 0.02% | 3,079,043 |
| 2015-04-13 | 2015-04-09 | 3.319 | 739,577 | +454,693 | 0.02% | 2,454,875 |
| 2015-04-10 | 2015-04-08 | 3.388 | 284,884 | -10,466 | 0.01% | 965,213 |
| 2015-04-09 | 2015-04-02 | 3.044 | 295,350 | -366,313 | 0.01% | 899,081 |
| 2015-04-01 | 2015-03-30 | 2.872 | 661,663 | -11,629 | 0.02% | 1,900,387 |
| 2015-03-27 | 2015-03-25 | 2.821 | 673,292 | -29,072 | 0.02% | 1,899,048 |
| 2015-03-26 | 2015-03-24 | 2.683 | 702,364 | +11,629 | 0.02% | 1,884,410 |
| 2015-03-25 | 2015-03-23 | 2.700 | 690,735 | +50,004 | 0.02% | 1,865,090 |
| 2015-02-02 | 2015-01-29 | 2.683 | 640,731 | -5,814 | 0.02% | 1,719,052 |
| 2015-01-29 | 2015-01-27 | 2.700 | 646,545 | -58,145 | 0.02% | 1,745,770 |
| 2015-01-26 | 2015-01-22 | 2.821 | 704,690 | -29,073 | 0.02% | 1,987,608 |
| 2015-01-21 | 2015-01-19 | 2.717 | 733,763 | +29,073 | 0.02% | 1,993,892 |
| 2015-01-20 | 2015-01-16 | 2.803 | 704,690 | +11,629 | 0.02% | 1,975,488 |
| 2015-01-19 | 2015-01-15 | 2.872 | 693,061 | +11,629 | 0.02% | 1,990,566 |
| 2015-01-16 | 2015-01-14 | 2.872 | 681,432 | +11,629 | 0.02% | 1,957,166 |
| 2015-01-14 | 2015-01-12 | 2.872 | 669,803 | -11,629 | 0.02% | 1,923,766 |
| 2015-01-13 | 2015-01-09 | 2.924 | 681,432 | -52,331 | 0.02% | 1,992,325 |
| 2015-01-12 | 2015-01-08 | 2.924 | 733,763 | +63,960 | 0.02% | 2,145,327 |
| 2015-01-09 | 2015-01-07 | 2.872 | 669,803 | +17,443 | 0.02% | 1,923,766 |
| 2015-01-08 | 2015-01-06 | 2.872 | 652,360 | +11,629 | 0.02% | 1,873,667 |
| 2015-01-06 | 2015-01-02 | 2.855 | 640,731 | +17,444 | 0.02% | 1,829,248 |
| 2015-01-05 | 2014-12-31 | 2.803 | 623,287 | -11,629 | 0.02% | 1,747,287 |
| 2015-01-02 | 2014-12-29 | 2.803 | 634,916 | -11,629 | 0.02% | 1,779,887 |
| 2014-12-30 | 2014-12-24 | 2.786 | 646,545 | +11,629 | 0.02% | 1,801,368 |
| 2014-12-18 | 2014-12-16 | 3.027 | 634,916 | -59,308 | 0.02% | 1,921,842 |
| 2014-12-17 | 2014-12-15 | 3.113 | 694,224 | +10,466 | 0.02% | 2,161,060 |
| 2014-12-15 | 2014-12-11 | 3.319 | 683,758 | +48,842 | 0.02% | 2,269,595 |
| 2014-12-11 | 2014-12-09 | 3.199 | 634,916 | -58,145 | 0.02% | 2,031,037 |
| 2014-11-19 | 2014-11-17 | 3.096 | 693,061 | +11,629 | 0.02% | 2,145,520 |
| 2014-11-18 | 2014-11-14 | 3.113 | 681,432 | -11,629 | 0.02% | 2,121,240 |
| 2014-11-14 | 2014-11-12 | 3.165 | 693,061 | -11,629 | 0.02% | 2,193,199 |
| 2014-10-31 | 2014-10-29 | 3.010 | 704,690 | +11,629 | 0.02% | 2,120,923 |
| 2014-10-29 | 2014-10-27 | 2.941 | 693,061 | +46,516 | 0.02% | 2,038,244 |
| 2014-10-28 | 2014-10-24 | 3.044 | 646,545 | -17,444 | 0.02% | 1,968,161 |
| 2014-10-22 | 2014-10-20 | 2.907 | 663,989 | -18,606 | 0.02% | 1,929,906 |
| 2014-10-17 | 2014-10-15 | 2.821 | 682,595 | +11,629 | 0.02% | 1,925,288 |
| 2014-10-14 | 2014-10-10 | 2.872 | 670,966 | -4,652 | 0.02% | 1,927,106 |
| 2014-09-25 | 2014-09-23 | 2.597 | 675,618 | -17,443 | 0.02% | 1,754,554 |
| 2014-09-22 | 2014-09-18 | 2.511 | 693,061 | +10,466 | 0.02% | 1,740,255 |
| 2014-09-18 | 2014-09-16 | 2.477 | 682,595 | +17,443 | 0.02% | 1,690,496 |
| 2014-09-17 | 2014-09-15 | 2.563 | 665,152 | -17,443 | 0.02% | 1,704,495 |
| 2014-09-16 | 2014-09-12 | 2.545 | 682,595 | -29,073 | 0.02% | 1,737,455 |
| 2014-09-15 | 2014-09-11 | 2.597 | 711,668 | +17,444 | 0.02% | 1,848,175 |
| 2014-09-11 | 2014-09-08 | 2.700 | 694,224 | +19,769 | 0.02% | 1,874,511 |
| 2014-09-10 | 2014-09-05 | 2.528 | 674,455 | -40,701 | 0.02% | 1,705,136 |
| 2014-09-08 | 2014-09-04 | 2.408 | 715,156 | -17,444 | 0.02% | 1,721,938 |
| 2014-09-04 | 2014-09-02 | 2.305 | 732,600 | -11,629 | 0.02% | 1,688,342 |
| 2014-09-03 | 2014-09-01 | 2.219 | 744,229 | -29,072 | 0.02% | 1,651,144 |
| 2014-09-01 | 2014-08-28 | 2.201 | 773,301 | +29,072 | 0.02% | 1,702,344 |
| 2014-08-29 | 2014-08-27 | 2.305 | 744,229 | +69,774 | 0.02% | 1,715,142 |
| 2014-08-28 | 2014-08-26 | 2.356 | 674,455 | -17,443 | 0.02% | 1,589,140 |
| 2014-08-26 | 2014-08-22 | 2.322 | 691,898 | +17,443 | 0.02% | 1,606,440 |
| 2014-08-20 | 2014-08-18 | 2.322 | 674,455 | +1,163 | 0.02% | 1,565,941 |
| 2014-08-15 | 2014-08-13 | 2.305 | 673,292 | -17,443 | 0.02% | 1,551,661 |
| 2014-06-09 | 2014-06-05 | 2.350 | 690,735 | +28,385 | 0.02% | 1,622,913 |
| 2014-05-30 | 2014-05-28 | 2.206 | 662,350 | +8,920 | 0.02% | 1,461,185 |
| 2014-05-29 | 2014-05-27 | 2.224 | 653,430 | -111,511 | 0.02% | 1,453,226 |
| 2014-04-28 | 2014-04-24 | 2.296 | 764,941 | -60,215 | 0.02% | 1,756,105 |
| 2014-04-14 | 2014-04-10 | 2.385 | 825,156 | -27,878 | 0.02% | 1,968,340 |
| 2014-04-11 | 2014-04-09 | 2.314 | 853,034 | -16,727 | 0.02% | 1,973,643 |
| 2014-04-07 | 2014-04-03 | 2.350 | 869,761 | -111,511 | 0.03% | 2,043,543 |
| 2014-04-04 | 2014-04-02 | 2.350 | 981,272 | +60,216 | 0.03% | 2,305,543 |
| 2014-04-01 | 2014-03-28 | 2.224 | 921,056 | +55,756 | 0.03% | 2,048,426 |
| 2014-03-31 | 2014-03-27 | 2.224 | 865,300 | +55,755 | 0.03% | 1,924,425 |
| 2014-03-26 | 2014-03-24 | 2.242 | 809,545 | +55,756 | 0.02% | 1,814,945 |
| 2014-03-25 | 2014-03-21 | 2.152 | 753,789 | -27,878 | 0.02% | 1,622,346 |
| 2014-03-24 | 2014-03-20 | 2.045 | 781,667 | +83,633 | 0.02% | 1,598,230 |
| 2014-03-11 | 2014-03-07 | 2.206 | 698,034 | -11,151 | 0.02% | 1,539,906 |
| 2014-02-24 | 2014-02-20 | 2.206 | 709,185 | -55,756 | 0.02% | 1,564,506 |
| 2014-02-21 | 2014-02-19 | 2.224 | 764,941 | -55,755 | 0.02% | 1,701,227 |
| 2014-02-20 | 2014-02-18 | 2.224 | 820,696 | -139,389 | 0.02% | 1,825,225 |
| 2014-02-19 | 2014-02-17 | 2.152 | 960,085 | -362,410 | 0.03% | 2,066,348 |
| 2014-02-17 | 2014-02-13 | 2.170 | 1,322,495 | -223,022 | 0.04% | 2,870,066 |
| 2014-02-14 | 2014-02-12 | 2.242 | 1,545,517 | -111,511 | 0.05% | 3,464,945 |
| 2014-02-11 | 2014-02-07 | 2.063 | 1,657,028 | -177,302 | 0.05% | 3,417,749 |
| 2014-02-10 | 2014-02-06 | 1.991 | 1,834,330 | +76,942 | 0.05% | 3,651,850 |
| 2014-02-07 | 2014-02-05 | 1.955 | 1,757,388 | -241,979 | 0.05% | 3,435,632 |
| 2014-02-06 | 2014-02-04 | 1.955 | 1,999,367 | -27,877 | 0.06% | 3,908,693 |
| 2014-02-04 | 2014-01-28 | 2.009 | 2,027,244 | -55,756 | 0.06% | 4,072,270 |
| 2014-01-29 | 2014-01-27 | 1.973 | 2,083,000 | -557,555 | 0.06% | 4,109,552 |
| 2014-01-28 | 2014-01-24 | 2.045 | 2,640,555 | -111,510 | 0.08% | 5,398,991 |
| 2014-01-20 | 2014-01-16 | 2.152 | 2,752,065 | +208,525 | 0.08% | 5,923,146 |
| 2014-01-13 | 2014-01-09 | 2.152 | 2,543,540 | -11,151 | 0.07% | 5,474,347 |
| 2014-01-10 | 2014-01-08 | 2.224 | 2,554,691 | +512,950 | 0.07% | 5,681,625 |
| 2014-01-09 | 2014-01-07 | 2.224 | 2,041,741 | +111,511 | 0.06% | 4,540,826 |
| 2014-01-03 | 2013-12-31 | 2.385 | 1,930,230 | -111,511 | 0.06% | 4,604,402 |
| 2013-12-30 | 2013-12-24 | 2.314 | 2,041,741 | +57,986 | 0.06% | 4,723,924 |
| 2013-12-27 | 2013-12-20 | 2.296 | 1,983,755 | +16,727 | 0.06% | 4,554,184 |
| 2013-12-23 | 2013-12-19 | 2.367 | 1,967,028 | +39,028 | 0.06% | 4,656,901 |
| 2013-12-19 | 2013-12-17 | 2.296 | 1,928,000 | +14,497 | 0.06% | 4,426,185 |
| 2013-12-18 | 2013-12-16 | 2.314 | 1,913,503 | +16,726 | 0.06% | 4,427,223 |
| 2013-12-17 | 2013-12-13 | 2.367 | 1,896,777 | +27,878 | 0.06% | 4,490,583 |
| 2013-12-16 | 2013-12-12 | 2.278 | 1,868,899 | +55,756 | 0.05% | 4,256,985 |
| 2013-12-13 | 2013-12-11 | 2.314 | 1,813,143 | +72,482 | 0.05% | 4,195,022 |
| 2013-12-12 | 2013-12-10 | 2.421 | 1,740,661 | +27,878 | 0.05% | 4,214,640 |
| 2013-12-11 | 2013-12-09 | 2.439 | 1,712,783 | -111,511 | 0.05% | 4,177,859 |
| 2013-12-10 | 2013-12-06 | 2.457 | 1,824,294 | -219,677 | 0.05% | 4,482,579 |
| 2013-12-09 | 2013-12-05 | 2.457 | 2,043,971 | +55,755 | 0.06% | 5,022,360 |
| 2013-12-06 | 2013-12-04 | 2.511 | 1,988,216 | +111,511 | 0.06% | 4,992,340 |
| 2013-12-05 | 2013-12-03 | 2.475 | 1,876,705 | +74,713 | 0.05% | 4,645,020 |
| 2013-12-04 | 2013-12-02 | 2.493 | 1,801,992 | -27,878 | 0.05% | 4,492,418 |
| 2013-12-03 | 2013-11-29 | 2.493 | 1,829,870 | -50,180 | 0.05% | 4,561,919 |
| 2013-12-02 | 2013-11-28 | 2.511 | 1,880,050 | +39,029 | 0.05% | 4,720,739 |
| 2013-11-29 | 2013-11-27 | 2.565 | 1,841,021 | +27,878 | 0.05% | 4,721,797 |
| 2013-11-28 | 2013-11-26 | 2.565 | 1,813,143 | -11,151 | 0.05% | 4,650,296 |
| 2013-11-27 | 2013-11-25 | 2.601 | 1,824,294 | +490,648 | 0.05% | 4,744,335 |
| 2013-11-26 | 2013-11-22 | 2.565 | 1,333,646 | +223,022 | 0.04% | 3,420,496 |
| 2013-11-25 | 2013-11-21 | 2.565 | 1,110,624 | -85,864 | 0.03% | 2,848,496 |
| 2013-11-22 | 2013-11-20 | 2.511 | 1,196,488 | +178,418 | 0.03% | 3,004,339 |
| 2013-11-21 | 2013-11-19 | 2.583 | 1,018,070 | +11,151 | 0.03% | 2,629,376 |
| 2013-11-20 | 2013-11-18 | 2.511 | 1,006,919 | -83,633 | 0.03% | 2,528,338 |
| 2013-11-14 | 2013-11-12 | 2.457 | 1,090,552 | +15,611 | 0.03% | 2,679,659 |
| 2013-11-11 | 2013-11-07 | 2.475 | 1,074,941 | +89,209 | 0.03% | 2,660,579 |
| 2013-11-08 | 2013-11-06 | 2.475 | 985,732 | -55,756 | 0.03% | 2,439,779 |
| 2013-11-07 | 2013-11-05 | 2.385 | 1,041,488 | +27,878 | 0.03% | 2,484,382 |
| 2013-11-06 | 2013-11-04 | 2.403 | 1,013,610 | +111,511 | 0.03% | 2,436,061 |
| 2013-10-30 | 2013-10-28 | 2.403 | 902,099 | -27,878 | 0.03% | 2,168,061 |
| 2013-10-29 | 2013-10-25 | 2.421 | 929,977 | +11,151 | 0.03% | 2,251,741 |
| 2013-10-24 | 2013-10-22 | 2.511 | 918,826 | -163,921 | 0.03% | 2,307,139 |
| 2013-10-22 | 2013-10-18 | 2.260 | 1,082,747 | -111,511 | 0.03% | 2,446,865 |
| 2013-10-21 | 2013-10-17 | 2.224 | 1,194,258 | +278,778 | 0.03% | 2,656,026 |
| 2013-10-18 | 2013-10-16 | 2.278 | 915,480 | +111,511 | 0.03% | 2,085,283 |
| 2013-10-16 | 2013-10-11 | 2.332 | 803,969 | -111,511 | 0.02% | 1,874,542 |
| 2013-10-10 | 2013-10-08 | 2.260 | 915,480 | +713,670 | 0.03% | 2,068,864 |
| 2013-09-30 | 2013-09-26 | 1.955 | 201,810 | -55,756 | 0.01% | 394,532 |
| 2013-09-25 | 2013-09-23 | 1.973 | 257,566 | -27,877 | 0.01% | 508,152 |
| 2013-09-24 | 2013-09-19 | 1.955 | 285,443 | +8,920 | 0.01% | 558,031 |
| 2013-09-23 | 2013-09-18 | 1.955 | 276,523 | -252,014 | 0.01% | 540,593 |
| 2013-09-17 | 2013-09-13 | 2.009 | 528,537 | -11,151 | 0.02% | 1,061,710 |
| 2013-09-13 | 2013-09-11 | 2.009 | 539,688 | +23,417 | 0.02% | 1,084,110 |
| 2013-09-12 | 2013-09-10 | 2.045 | 516,271 | +369,101 | 0.02% | 1,055,590 |
| 2013-09-11 | 2013-09-09 | 2.027 | 147,170 | +11,151 | 0.00% | 298,270 |
| 2013-09-03 | 2013-08-30 | 2.098 | 136,019 | -33,453 | 0.00% | 285,429 |
| 2013-07-12 | 2013-07-10 | 1.811 | 169,472 | +27,878 | 0.00% | 306,995 |
| 2013-06-24 | 2013-06-20 | 1.794 | 141,594 | +46,834 | 0.00% | 253,955 |
| 2013-06-03 | 2013-05-30 | 2.048 | 94,760 | +1,837 | 0.00% | 194,113 |
| 2013-03-28 | 2013-03-26 | 2.140 | 92,923 | -218,700 | 0.00% | 198,848 |
| 2013-03-27 | 2013-03-25 | 2.177 | 311,623 | -109,350 | 0.01% | 678,248 |
| 2013-03-22 | 2013-03-20 | 2.158 | 420,973 | +328,050 | 0.01% | 908,549 |
| 2013-03-21 | 2013-03-19 | 2.067 | 92,923 | -218,700 | 0.00% | 192,050 |
| 2013-03-06 | 2013-03-04 | 2.122 | 311,623 | +218,700 | 0.01% | 661,149 |
| 2012-12-28 | 2012-12-24 | 2.030 | 92,923 | -54,675 | 0.00% | 188,651 |
| 2012-12-27 | 2012-12-20 | 2.048 | 147,598 | +54,675 | 0.00% | 302,350 |
| 2012-09-18 | 2012-09-14 | 1.591 | 92,923 | -16,403 | 0.00% | 147,861 |
| 2012-09-13 | 2012-09-11 | 1.636 | 109,326 | +3,016 | 0.00% | 178,897 |
| 2012-08-24 | 2012-08-22 | 1.542 | 106,310 | +15,950 | 0.00% | 163,964 |
| 2012-06-04 | 2012-05-31 | 1.793 | 90,360 | +2,190 | 0.00% | 161,986 |
| 2012-02-16 | 2012-02-14 | 2.313 | 88,170 | -51,878 | 0.00% | 203,948 |
| 2012-02-08 | 2012-02-06 | 2.255 | 140,048 | +25,939 | 0.00% | 315,850 |
| 2012-02-07 | 2012-02-03 | 2.217 | 114,109 | +25,939 | 0.00% | 252,950 |
| 2012-01-16 | 2012-01-12 | 2.063 | 88,170 | -36,314 | 0.00% | 181,854 |
| 2012-01-13 | 2012-01-11 | 1.985 | 124,484 | +15,563 | 0.00% | 247,154 |
| 2012-01-12 | 2012-01-10 | 1.985 | 108,921 | +20,751 | 0.00% | 216,255 |
| 2011-12-22 | 2011-12-20 | 1.928 | 88,170 | -11,413 | 0.00% | 169,957 |
| 2011-12-21 | 2011-12-19 | 1.985 | 99,583 | +11,413 | 0.00% | 197,715 |
| 2011-12-09 | 2011-12-07 | 2.178 | 88,170 | -20,751 | 0.00% | 192,051 |
| 2011-12-06 | 2011-12-02 | 2.178 | 108,921 | +20,751 | 0.00% | 237,251 |
| 2011-11-15 | 2011-11-11 | 2.217 | 88,170 | -10,375 | 0.00% | 195,450 |
| 2011-11-14 | 2011-11-10 | 2.159 | 98,545 | +10,375 | 0.00% | 212,750 |
| 2011-10-31 | 2011-10-27 | 2.120 | 88,170 | -1,037 | 0.00% | 186,952 |
| 2011-10-28 | 2011-10-26 | 1.985 | 89,207 | +1,037 | 0.00% | 177,114 |
| 2011-09-09 | 2011-09-07 | 2.514 | 88,170 | +1,628 | 0.00% | 221,636 |
| 2011-08-09 | 2011-08-05 | 2.651 | 86,542 | -2,037 | 0.00% | 229,441 |
| 2011-08-05 | 2011-08-03 | 2.710 | 88,579 | -18,331 | 0.00% | 240,060 |
| 2011-07-20 | 2011-07-18 | 3.005 | 106,910 | +7,129 | 0.00% | 321,233 |
| 2011-07-11 | 2011-07-07 | 3.123 | 99,781 | -15,276 | 0.00% | 311,570 |
| 2011-07-08 | 2011-07-06 | 3.064 | 115,057 | +15,276 | 0.00% | 352,491 |
| 2011-06-27 | 2011-06-23 | 2.965 | 99,781 | -5,092 | 0.00% | 295,893 |
| 2011-06-17 | 2011-06-15 | 3.201 | 104,873 | -6,111 | 0.00% | 335,708 |
| 2011-06-02 | 2011-05-31 | 3.299 | 110,984 | +3,056 | 0.00% | 366,168 |
| 2011-05-27 | 2011-05-25 | 3.377 | 107,928 | +1,217 | 0.00% | 364,435 |
| 2011-05-17 | 2011-05-13 | 3.575 | 106,711 | +3,021 | 0.00% | 381,521 |
| 2011-04-26 | 2011-04-20 | 3.694 | 103,690 | +3,020 | 0.00% | 383,077 |
| 2011-04-20 | 2011-04-18 | 3.675 | 100,670 | +4,028 | 0.00% | 369,920 |
| 2011-04-12 | 2011-04-08 | 3.754 | 96,642 | +6,042 | 0.00% | 362,797 |
| 2011-03-30 | 2011-03-28 | 3.714 | 90,600 | -18,125 | 0.00% | 336,516 |
| 2011-03-23 | 2011-03-21 | 3.814 | 108,725 | +13,090 | 0.00% | 414,636 |
| 2011-03-14 | 2011-03-10 | 3.893 | 95,635 | -11,076 | 0.00% | 372,314 |
| 2011-03-03 | 2011-03-01 | 3.893 | 106,711 | -115,795 | 0.00% | 415,434 |
| 2011-02-28 | 2011-02-24 | 3.754 | 222,506 | +10,069 | 0.01% | 835,295 |
| 2011-02-24 | 2011-02-22 | 3.853 | 212,437 | -10,069 | 0.01% | 818,594 |
| 2011-02-18 | 2011-02-16 | 4.151 | 222,506 | -10,070 | 0.01% | 923,686 |
| 2011-02-14 | 2011-02-10 | 3.973 | 232,576 | -50,345 | 0.01% | 923,914 |
| 2011-02-11 | 2011-02-09 | 4.052 | 282,921 | -201,384 | 0.01% | 1,146,388 |
| 2011-02-10 | 2011-02-08 | 4.151 | 484,305 | +60,415 | 0.02% | 2,010,489 |
| 2011-02-09 | 2011-02-07 | 4.171 | 423,890 | +25,173 | 0.01% | 1,768,109 |
| 2011-02-07 | 2011-01-31 | 3.992 | 398,717 | +50,346 | 0.01% | 1,591,832 |
| 2011-01-31 | 2011-01-27 | 4.270 | 348,371 | +30,207 | 0.01% | 1,487,705 |
| 2011-01-28 | 2011-01-26 | 4.231 | 318,164 | -2,013 | 0.01% | 1,346,068 |
| 2011-01-25 | 2011-01-21 | 4.429 | 320,177 | +187,286 | 0.01% | 1,418,180 |
| 2011-01-24 | 2011-01-20 | 4.052 | 132,891 | +15,104 | 0.00% | 538,471 |
| 2011-01-17 | 2011-01-13 | 3.973 | 117,787 | +1,007 | 0.00% | 467,912 |
| 2011-01-13 | 2011-01-11 | 4.012 | 116,780 | -10,069 | 0.00% | 468,550 |
| 2010-11-23 | 2010-11-19 | 3.833 | 126,849 | +2,013 | 0.00% | 486,274 |
| 2010-11-22 | 2010-11-18 | 3.873 | 124,836 | -100,691 | 0.00% | 483,516 |
| 2010-11-19 | 2010-11-17 | 3.655 | 225,527 | -30,208 | 0.01% | 824,238 |
| 2010-11-18 | 2010-11-16 | 3.754 | 255,735 | -95,657 | 0.01% | 960,038 |
| 2010-11-16 | 2010-11-12 | 3.814 | 351,392 | +95,657 | 0.01% | 1,340,076 |
| 2010-11-12 | 2010-11-10 | 4.052 | 255,735 | +6,042 | 0.01% | 1,036,232 |
| 2010-11-11 | 2010-11-09 | 4.092 | 249,693 | +50,346 | 0.01% | 1,021,669 |
| 2010-11-10 | 2010-11-08 | 4.112 | 199,347 | +25,173 | 0.01% | 819,627 |
| 2010-11-09 | 2010-11-05 | 3.774 | 174,174 | -40,277 | 0.01% | 657,315 |
| 2010-11-08 | 2010-11-04 | 3.833 | 214,451 | +65,449 | 0.01% | 822,095 |
| 2010-11-05 | 2010-11-03 | 3.913 | 149,002 | -20,138 | 0.00% | 583,035 |
| 2010-11-04 | 2010-11-02 | 3.496 | 169,140 | +20,138 | 0.01% | 591,283 |
| 2010-10-22 | 2010-10-20 | 3.436 | 149,002 | +5,035 | 0.00% | 512,006 |
| 2010-10-11 | 2010-10-07 | 3.734 | 143,967 | +10,069 | 0.00% | 537,598 |
| 2010-09-17 | 2010-09-15 | 3.476 | 133,898 | -151,037 | 0.00% | 465,424 |
| 2010-09-10 | 2010-09-08 | 3.531 | 284,935 | +2,865 | 0.01% | 1,006,201 |
| 2010-08-18 | 2010-08-16 | 3.652 | 282,070 | +24,920 | 0.01% | 1,030,041 |
| 2010-08-13 | 2010-08-11 | 3.672 | 257,150 | +148,522 | 0.01% | 944,200 |
| 2010-08-03 | 2010-07-30 | 3.852 | 108,628 | -148,522 | 0.00% | 418,475 |
| 2010-07-05 | 2010-06-30 | 3.451 | 257,150 | +60,804 | 0.01% | 887,445 |
| 2010-06-29 | 2010-06-25 | 3.712 | 196,346 | +14,952 | 0.01% | 728,820 |
| 2010-06-28 | 2010-06-24 | 3.752 | 181,394 | +72,766 | 0.01% | 680,598 |
| 2010-06-21 | 2010-06-17 | 3.471 | 108,628 | +9,968 | 0.00% | 377,063 |
| 2010-06-15 | 2010-06-11 | 3.291 | 98,660 | -48,843 | 0.00% | 324,647 |
| 2010-06-08 | 2010-06-04 | 3.170 | 147,503 | +14,952 | 0.00% | 467,611 |
| 2010-05-31 | 2010-05-27 | 3.210 | 132,551 | +48,843 | 0.00% | 425,529 |
| 2010-04-30 | 2010-04-28 | 4.374 | 83,708 | -20,933 | 0.00% | 366,142 |
| 2010-04-26 | 2010-04-22 | 4.555 | 104,641 | -23,923 | 0.00% | 476,600 |
| 2010-04-23 | 2010-04-21 | 4.514 | 128,564 | -50,836 | 0.00% | 580,401 |
| 2010-04-22 | 2010-04-20 | 4.414 | 179,400 | -49,840 | 0.01% | 791,902 |
| 2010-03-24 | 2010-03-22 | 4.956 | 229,240 | -8,971 | 0.01% | 1,136,092 |
| 2010-03-05 | 2010-03-03 | 4.876 | 238,211 | +4,984 | 0.01% | 1,161,434 |
| 2010-03-02 | 2010-02-26 | 4.675 | 233,227 | -54,823 | 0.01% | 1,090,338 |
| 2010-02-24 | 2010-02-22 | 4.655 | 288,050 | -5,981 | 0.01% | 1,340,856 |
| 2010-01-26 | 2010-01-22 | 4.916 | 294,031 | -134,567 | 0.01% | 1,445,392 |
| 2010-01-21 | 2010-01-19 | 5.337 | 428,598 | +14,952 | 0.01% | 2,287,484 |
| 2010-01-19 | 2010-01-15 | 5.618 | 413,646 | +89,711 | 0.03% | 2,323,877 |
| 2010-01-15 | 2010-01-13 | 5.799 | 323,935 | +105,660 | 0.04% | 1,878,374 |
| 2010-01-14 | 2010-01-12 | 5.899 | 218,275 | +29,904 | 0.02% | 1,287,590 |
| 2010-01-13 | 2010-01-11 | 6.019 | 188,371 | -84,728 | 0.02% | 1,133,866 |
| 2010-01-08 | 2010-01-06 | 5.879 | 273,099 | +24,920 | 0.03% | 1,605,514 |
| 2010-01-07 | 2010-01-05 | 5.758 | 248,179 | +49,840 | 0.03% | 1,429,135 |
| 2009-12-28 | 2009-12-22 | 5.578 | 198,339 | -29,904 | 0.02% | 1,106,316 |
| 2009-12-22 | 2009-12-18 | 5.658 | 228,243 | -38,875 | 0.03% | 1,291,436 |
| 2009-12-11 | 2009-12-09 | 5.859 | 267,118 | +24,920 | 0.03% | 1,564,993 |
| 2009-12-03 | 2009-12-01 | 6.160 | 242,198 | +43,859 | 0.03% | 1,491,885 |
| 2009-11-23 | 2009-11-19 | 6.160 | 198,339 | +14,952 | 0.02% | 1,221,723 |
| 2009-11-18 | 2009-11-16 | 6.260 | 183,387 | +34,887 | 0.02% | 1,148,020 |
| 2009-11-16 | 2009-11-12 | 6.080 | 148,500 | +4,984 | 0.02% | 902,808 |
| 2009-11-12 | 2009-11-10 | 6.059 | 143,516 | -6,977 | 0.02% | 869,628 |
| 2009-10-06 | 2009-10-02 | 5.979 | 150,493 | -30,901 | 0.02% | 899,827 |
| 2009-09-18 | 2009-09-16 | 6.180 | 181,394 | +6,978 | 0.02% | 1,120,985 |
| 2009-09-11 | 2009-09-09 | 6.120 | 174,416 | -5,981 | 0.02% | 1,067,364 |
| 2009-09-10 | 2009-09-08 | 6.320 | 180,397 | +3,987 | 0.02% | 1,140,161 |
| 2009-08-26 | 2009-08-24 | 6.120 | 176,410 | +14,952 | 0.02% | 1,079,566 |
| 2009-08-25 | 2009-08-21 | 6.100 | 161,458 | -8,971 | 0.02% | 984,826 |
| 2009-08-21 | 2009-08-19 | 5.919 | 170,429 | -182,413 | 0.02% | 1,008,769 |
| 2009-08-20 | 2009-08-18 | 6.019 | 352,842 | +152,509 | 0.04% | 2,123,870 |
| 2009-08-19 | 2009-08-17 | 6.080 | 200,333 | -119,615 | 0.02% | 1,217,928 |
| 2009-08-14 | 2009-08-12 | 6.200 | 319,948 | +96,689 | 0.04% | 1,983,646 |
| 2009-08-12 | 2009-08-10 | 6.421 | 223,259 | -60,804 | 0.03% | 1,433,459 |
| 2009-08-10 | 2009-08-06 | 6.501 | 284,063 | +11,961 | 0.03% | 1,846,656 |
| 2009-08-07 | 2009-08-05 | 6.862 | 272,102 | +39,872 | 0.03% | 1,867,171 |
| 2009-08-05 | 2009-08-03 | 6.982 | 232,230 | +3,987 | 0.03% | 1,621,526 |
| 2009-07-28 | 2009-07-24 | 6.360 | 228,243 | -18,939 | 0.03% | 1,451,721 |
| 2009-07-27 | 2009-07-23 | 6.340 | 247,182 | -107,653 | 0.03% | 1,567,221 |
| 2009-07-24 | 2009-07-22 | 6.541 | 354,835 | -997 | 0.04% | 2,320,975 |
| 2009-07-23 | 2009-07-21 | 6.521 | 355,832 | -69,775 | 0.04% | 2,320,356 |
| 2009-07-21 | 2009-07-17 | 6.601 | 425,607 | +8,971 | 0.05% | 2,809,513 |
| 2009-07-09 | 2009-07-07 | 6.481 | 416,636 | +99,679 | 0.05% | 2,700,136 |
| 2009-07-08 | 2009-07-06 | 6.601 | 316,957 | +11,961 | 0.04% | 2,092,293 |
| 2009-06-30 | 2009-06-26 | 6.902 | 304,996 | -147,525 | 0.03% | 2,105,130 |
| 2009-06-29 | 2009-06-25 | 6.922 | 452,521 | +87,718 | 0.05% | 3,132,450 |
| 2009-06-25 | 2009-06-23 | 7.263 | 364,803 | +89,711 | 0.04% | 2,649,679 |
| 2009-06-24 | 2009-06-22 | 7.324 | 275,092 | -74,759 | 0.03% | 2,014,639 |
| 2009-06-23 | 2009-06-19 | 6.982 | 349,851 | -11,962 | 0.04% | 2,442,804 |
| 2009-06-22 | 2009-06-18 | 6.541 | 361,813 | +43,859 | 0.04% | 2,366,618 |
| 2009-06-19 | 2009-06-17 | 6.722 | 317,954 | +60,804 | 0.04% | 2,137,152 |
| 2009-06-17 | 2009-06-15 | 6.882 | 257,150 | -14,952 | 0.03% | 1,769,730 |
| 2009-06-15 | 2009-06-11 | 7.123 | 272,102 | -997 | 0.03% | 1,938,146 |
| 2009-06-11 | 2009-06-09 | 5.799 | 273,099 | -15,948 | 0.03% | 1,583,596 |
| 2009-06-10 | 2009-06-08 | 5.698 | 289,047 | +10,965 | 0.03% | 1,647,074 |
| 2009-06-09 | 2009-06-05 | 5.297 | 278,082 | -286,079 | 0.03% | 1,473,001 |
| 2009-06-05 | 2009-06-03 | 5.237 | 564,161 | +87,717 | 0.06% | 2,954,404 |
| 2009-06-04 | 2009-06-02 | 4.815 | 476,444 | +203,345 | 0.05% | 2,294,296 |
| 2009-06-03 | 2009-06-01 | 5.076 | 273,099 | -47,845 | 0.03% | 1,386,331 |
| 2009-06-02 | 2009-05-29 | 5.016 | 320,944 | -240,227 | 0.04% | 1,609,888 |
| 2009-06-01 | 2009-05-27 | 4.615 | 561,171 | +24,920 | 0.06% | 2,589,700 |
| 2009-05-27 | 2009-05-25 | 4.234 | 536,251 | +14,952 | 0.06% | 2,270,267 |
| 2009-05-26 | 2009-05-22 | 4.173 | 521,299 | +34,887 | 0.06% | 2,175,587 |
| 2009-05-25 | 2009-05-21 | 4.334 | 486,412 | -29,903 | 0.05% | 2,108,067 |
| 2009-05-22 | 2009-05-20 | 4.294 | 516,315 | -49,840 | 0.06% | 2,216,945 |
| 2009-05-21 | 2009-05-19 | 4.113 | 566,155 | +74,759 | 0.06% | 2,328,711 |
| 2009-05-19 | 2009-05-15 | 3.892 | 491,396 | +237,236 | 0.06% | 1,912,756 |
| 2009-05-11 | 2009-05-07 | 4.153 | 254,160 | -252,187 | 0.03% | 1,055,611 |
| 2009-04-27 | 2009-04-23 | 4.133 | 506,347 | +1,993 | 0.06% | 2,092,868 |
| 2009-04-17 | 2009-04-15 | 4.354 | 504,354 | -2,990 | 0.06% | 2,195,945 |
| 2009-04-16 | 2009-04-14 | 4.113 | 507,344 | -4,984 | 0.06% | 2,086,809 |
| 2009-04-09 | 2009-04-07 | 4.013 | 512,328 | -4,984 | 0.06% | 2,055,911 |
| 2009-04-06 | 2009-04-02 | 4.113 | 517,312 | +7,974 | 0.06% | 2,127,809 |
| 2009-04-03 | 2009-04-01 | 3.953 | 509,338 | +249,198 | 0.06% | 2,013,254 |
| 2009-03-26 | 2009-03-24 | 3.953 | 260,140 | +12,958 | 0.03% | 1,028,252 |
| 2009-03-16 | 2009-03-12 | 4.073 | 247,182 | +24,920 | 0.03% | 1,006,791 |
| 2009-03-09 | 2009-03-05 | 3.832 | 222,262 | -9,968 | 0.02% | 851,775 |
| 2009-03-05 | 2009-03-03 | 3.270 | 232,230 | +9,968 | 0.03% | 759,508 |
| 2009-02-25 | 2009-02-23 | 3.752 | 222,262 | -9,968 | 0.02% | 833,937 |
| 2009-01-05 | 2008-12-31 | 3.672 | 232,230 | -17,942 | 0.03% | 852,699 |
| 2008-12-17 | 2008-12-15 | 3.351 | 250,172 | +7,974 | 0.03% | 838,265 |
| 2008-12-15 | 2008-12-11 | 3.491 | 242,198 | +9,968 | 0.03% | 845,563 |
| 2008-11-25 | 2008-11-21 | 2.849 | 232,230 | -24,920 | 0.03% | 661,657 |
| 2008-11-19 | 2008-11-17 | 3.110 | 257,150 | -34,888 | 0.03% | 799,732 |
| 2008-11-18 | 2008-11-14 | 3.130 | 292,038 | +59,808 | 0.03% | 914,093 |
| 2008-11-03 | 2008-10-30 | 3.471 | 232,230 | -49,840 | 0.03% | 806,103 |
| 2008-10-31 | 2008-10-29 | 2.789 | 282,070 | -29,903 | 0.03% | 786,680 |
| 2008-10-27 | 2008-10-23 | 2.267 | 311,973 | -14,952 | 0.04% | 707,330 |
| 2008-10-22 | 2008-10-20 | 2.227 | 326,925 | +4,984 | 0.04% | 728,111 |
| 2008-10-21 | 2008-10-17 | 2.167 | 321,941 | +84,727 | 0.04% | 697,632 |
| 2008-10-16 | 2008-10-14 | 2.568 | 237,214 | -9,968 | 0.03% | 609,223 |
| 2008-10-15 | 2008-10-13 | 2.187 | 247,182 | -39,872 | 0.03% | 540,592 |
| 2008-10-14 | 2008-10-10 | 1.806 | 287,054 | +49,840 | 0.03% | 518,361 |
| 2008-10-10 | 2008-10-08 | 2.571 | 237,214 | +5,790 | 0.03% | 609,830 |
| 2008-09-08 | 2008-09-04 | 5.964 | 231,424 | +9,725 | 0.03% | 1,380,273 |
| 2008-08-08 | 2008-08-05 | 7.034 | 221,699 | +9,724 | 0.03% | 1,559,368 |
| 2008-05-30 | 2008-05-28 | 8.124 | 211,975 | -24,311 | 0.02% | 1,722,029 |
| 2008-05-23 | 2008-05-21 | 8.531 | 236,286 | +1,595 | 0.03% | 2,015,744 |
| 2008-05-09 | 2008-05-07 | 9.690 | 234,691 | +24,147 | 0.03% | 2,274,272 |
| 2008-05-05 | 2008-04-30 | 9.049 | 210,544 | -3,863 | 0.02% | 1,905,129 |
| 2008-04-09 | 2008-04-07 | 7.082 | 214,407 | -4,830 | 0.02% | 1,518,327 |
| 2008-04-07 | 2008-04-02 | 6.730 | 219,237 | -24,147 | 0.03% | 1,475,358 |
| 2008-04-03 | 2008-04-01 | 6.564 | 243,384 | -9,659 | 0.03% | 1,597,539 |
| 2008-03-18 | 2008-03-14 | 5.943 | 253,043 | -966 | 0.03% | 1,503,753 |
| 2008-03-14 | 2008-03-12 | 6.295 | 254,009 | +966 | 0.03% | 1,598,906 |
| 2008-03-06 | 2008-03-04 | 7.723 | 253,043 | -9,659 | 0.03% | 1,954,354 |
| 2008-03-05 | 2008-03-03 | 7.848 | 262,702 | +3,863 | 0.03% | 2,061,592 |
| 2008-02-26 | 2008-02-22 | 8.179 | 258,839 | +14,489 | 0.03% | 2,117,030 |
| 2008-02-25 | 2008-02-21 | 8.324 | 244,350 | +9,659 | 0.03% | 2,033,942 |
| 2008-02-21 | 2008-02-19 | 8.655 | 234,691 | -4,830 | 0.03% | 2,031,294 |
| 2008-02-18 | 2008-02-14 | 8.138 | 239,521 | -3,863 | 0.03% | 1,949,110 |
| 2008-02-15 | 2008-02-13 | 7.889 | 243,384 | -28,977 | 0.03% | 1,920,070 |
| 2008-02-14 | 2008-02-12 | 7.806 | 272,361 | +4,829 | 0.03% | 2,126,113 |
| 2008-02-11 | 2008-02-04 | 8.220 | 267,532 | +3,864 | 0.03% | 2,199,209 |
| 2008-02-04 | 2008-01-31 | 7.620 | 263,668 | +53,124 | 0.03% | 2,009,118 |
| 2008-01-28 | 2008-01-24 | 7.889 | 210,544 | +12,557 | 0.02% | 1,660,994 |
| 2008-01-25 | 2008-01-23 | 8.282 | 197,987 | +16,420 | 0.02% | 1,639,822 |
| 2008-01-23 | 2008-01-21 | 9.504 | 181,567 | -24,147 | 0.02% | 1,725,638 |
| 2008-01-08 | 2008-01-04 | 12.279 | 205,714 | -48,295 | 0.02% | 2,525,915 |
| 2007-12-17 | 2007-12-13 | 11.947 | 254,009 | +24,147 | 0.03% | 3,034,765 |
| 2007-12-14 | 2007-12-12 | 12.010 | 229,862 | +19,318 | 0.03% | 2,760,548 |
| 2007-11-30 | 2007-11-28 | 12.838 | 210,544 | -10,269 | 0.02% | 2,702,930 |
| 2007-11-23 | 2007-11-21 | 13.438 | 220,813 | -2,897 | 0.03% | 2,967,355 |
| 2007-11-22 | 2007-11-20 | 13.045 | 223,710 | +2,897 | 0.03% | 2,918,274 |
| 2007-11-19 | 2007-11-15 | 14.370 | 220,813 | +9,659 | 0.03% | 3,173,104 |
| 2007-11-16 | 2007-11-14 | 14.494 | 211,154 | -9,659 | 0.02% | 3,060,536 |
| 2007-11-15 | 2007-11-13 | 13.066 | 220,813 | -14,488 | 0.03% | 2,885,055 |
| 2007-11-12 | 2007-11-08 | 14.494 | 235,301 | -48,295 | 0.03% | 3,410,531 |
| 2007-11-09 | 2007-11-07 | 14.184 | 283,596 | +9,659 | 0.03% | 4,022,452 |
| 2007-11-08 | 2007-11-06 | 14.681 | 273,937 | +28,977 | 0.03% | 4,021,584 |
| 2007-11-02 | 2007-10-31 | 16.565 | 244,960 | +9,659 | 0.03% | 4,057,750 |
| 2007-10-25 | 2007-10-23 | 16.358 | 235,301 | +38,636 | 0.03% | 3,849,028 |
| 2007-10-18 | 2007-10-16 | 16.917 | 196,665 | -4,830 | 0.02% | 3,326,973 |
| 2007-10-17 | 2007-10-15 | 17.103 | 201,495 | +43,465 | 0.02% | 3,446,232 |
| 2007-10-16 | 2007-10-12 | 17.890 | 158,030 | +5,796 | 0.02% | 2,827,180 |
| 2007-10-15 | 2007-10-11 | 18.221 | 152,234 | -1,932 | 0.02% | 2,773,924 |
| 2007-10-12 | 2007-10-10 | 18.899 | 154,166 | -15,454 | 0.02% | 2,913,538 |
| 2007-10-11 | 2007-10-09 | 18.795 | 169,620 | +5,318 | 0.02% | 3,187,985 |
| 2007-10-05 | 2007-10-03 | 19.044 | 164,302 | -963 | 0.02% | 3,128,980 |
| 2007-10-04 | 2007-10-02 | 18.753 | 165,265 | -9,630 | 0.02% | 3,099,269 |
| 2007-10-03 | 2007-09-28 | 16.760 | 174,895 | +14,445 | 0.02% | 2,931,174 |
| 2007-10-02 | 2007-09-27 | 15.160 | 160,450 | +2,889 | 0.02% | 2,432,502 |
| 2007-09-25 | 2007-09-21 | 14.745 | 157,561 | -9,630 | 0.02% | 2,323,260 |
| 2007-09-21 | 2007-09-19 | 15.534 | 167,191 | -4,815 | 0.02% | 2,597,198 |
| 2007-09-18 | 2007-09-14 | 14.828 | 172,006 | -4,815 | 0.02% | 2,550,542 |
| 2007-09-17 | 2007-09-13 | 14.870 | 176,821 | -4,815 | 0.02% | 2,629,284 |
| 2007-09-14 | 2007-09-12 | 14.724 | 181,636 | +963 | 0.02% | 2,674,477 |
| 2007-09-13 | 2007-09-11 | 15.887 | 180,673 | -25,039 | 0.02% | 2,870,419 |
| 2007-09-12 | 2007-09-10 | 14.330 | 205,712 | -963 | 0.02% | 2,947,809 |
| 2007-09-11 | 2007-09-07 | 13.167 | 206,675 | -9,630 | 0.02% | 2,721,246 |
| 2007-09-07 | 2007-09-05 | 12.772 | 216,305 | -4,816 | 0.03% | 2,762,691 |
| 2007-09-03 | 2007-08-30 | 12.045 | 221,121 | -4,815 | 0.03% | 2,663,475 |
| 2007-08-31 | 2007-08-29 | 11.775 | 225,936 | +4,815 | 0.03% | 2,660,475 |
| 2007-08-30 | 2007-08-28 | 12.087 | 221,121 | +9,631 | 0.03% | 2,672,659 |
| 2007-08-29 | 2007-08-27 | 12.440 | 211,490 | -19,261 | 0.02% | 2,630,918 |
| 2007-08-28 | 2007-08-24 | 11.069 | 230,751 | +14,446 | 0.03% | 2,554,239 |
| 2007-08-27 | 2007-08-23 | 11.048 | 216,305 | -6,742 | 0.03% | 2,389,840 |
| 2007-08-24 | 2007-08-22 | 10.592 | 223,047 | +14,446 | 0.03% | 2,362,421 |
| 2007-08-23 | 2007-08-21 | 10.654 | 208,601 | +9,630 | 0.02% | 2,222,411 |
| 2007-08-21 | 2007-08-17 | 10.322 | 198,971 | +5,778 | 0.02% | 2,053,699 |
| 2007-08-20 | 2007-08-16 | 10.425 | 193,193 | +6,741 | 0.02% | 2,014,122 |
| 2007-08-14 | 2007-08-10 | 11.256 | 186,452 | +4,816 | 0.02% | 2,098,732 |
| 2007-08-06 | 2007-08-02 | 12.315 | 181,636 | +9,630 | 0.02% | 2,236,904 |
| 2007-08-01 | 2007-07-30 | 12.648 | 172,006 | -6,741 | 0.02% | 2,175,462 |
| 2007-07-31 | 2007-07-27 | 12.959 | 178,747 | +1,926 | 0.02% | 2,316,402 |
| 2007-07-30 | 2007-07-26 | 12.793 | 176,821 | +32,743 | 0.02% | 2,262,066 |
| 2007-07-27 | 2007-07-25 | 13.063 | 144,078 | -1,926 | 0.02% | 1,882,084 |
| 2007-07-26 | 2007-07-24 | 12.959 | 146,004 | -43,337 | 0.02% | 1,892,082 |
| 2007-07-25 | 2007-07-23 | 12.253 | 189,341 | +1,926 | 0.02% | 2,319,996 |
| 2007-07-20 | 2007-07-18 | 11.588 | 187,415 | +14,446 | 0.02% | 2,171,847 |
| 2007-07-16 | 2007-07-12 | 11.941 | 172,969 | -3,852 | 0.02% | 2,065,507 |
| 2007-07-13 | 2007-07-11 | 11.879 | 176,821 | +14,445 | 0.02% | 2,100,490 |
| 2007-07-12 | 2007-07-10 | 12.066 | 162,376 | +3,852 | 0.02% | 1,959,244 |
| 2007-07-05 | 2007-07-03 | 12.253 | 158,524 | -9,630 | 0.02% | 1,942,396 |
| 2007-07-04 | 2007-06-29 | 11.651 | 168,154 | -2,889 | 0.02% | 1,959,119 |
| 2007-07-03 | 2007-06-28 | 11.630 | 171,043 | +2,889 | 0.02% | 1,989,225 |
| 2007-06-28 | 2007-06-26 | 11.838 | 168,154 | +9,630 | 0.02% | 1,990,548 |
| 2007-06-27 | 2007-06-25 | 12.336 | 158,524 | +9,631 | 0.02% | 1,955,564 |
| 2007-06-26 | 2007-06-22 | 12.772 | 148,893 | 0.02% | 1,901,691 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy