History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.710 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.740 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.740 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.738 0 +0
2025-06-20 2025-06-18 0.738 0 +0
2025-06-19 2025-06-17 0.738 0 +0
2025-06-18 2025-06-16 0.749 0 +0
2025-06-17 2025-06-13 0.738 0 +0
2025-06-16 2025-06-12 0.738 0 +0
2025-06-13 2025-06-11 0.738 0 +0
2025-06-12 2025-06-10 0.727 0 +0
2025-06-11 2025-06-09 0.727 0 +0
2025-06-10 2025-06-06 0.727 0 +0
2025-06-09 2025-06-05 0.706 0 +0
2025-06-06 2025-06-04 0.717 0 +0
2025-06-05 2025-06-03 0.706 0 +0
2025-06-04 2025-06-02 0.706 0 +0
2025-06-03 2025-05-30 0.717 0 +0
2025-06-02 2025-05-29 0.717 0 +0
2025-05-30 2025-05-28 0.717 0 +0
2025-05-29 2025-05-27 0.717 0 +0
2025-05-28 2025-05-26 0.706 0 +0
2025-05-27 2025-05-23 0.695 0 +0
2025-05-26 2025-05-22 0.695 0 +0
2025-05-23 2025-05-21 0.706 0 +0
2025-05-22 2025-05-20 0.706 0 +0
2025-05-21 2025-05-19 0.695 0 +0
2025-05-20 2025-05-16 0.684 0 +0
2025-05-19 2025-05-15 0.695 0 +0
2025-05-16 2025-05-14 0.706 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.674 0 +0
2025-05-12 2025-05-08 0.674 0 +0
2025-05-09 2025-05-07 0.674 0 +0
2025-05-08 2025-05-06 0.652 0 +0
2025-05-07 2025-05-02 0.663 0 +0
2025-05-06 2025-04-30 0.652 0 +0
2025-05-02 2025-04-29 0.652 0 +0
2025-04-30 2025-04-28 0.652 0 +0
2025-04-29 2025-04-25 0.663 0 +0
2025-04-28 2025-04-24 0.663 0 +0
2025-04-25 2025-04-23 0.652 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.642 0 +0
2025-04-22 2025-04-16 0.642 0 +0
2025-04-17 2025-04-15 0.663 0 +0
2025-04-16 2025-04-14 0.663 0 +0
2025-04-15 2025-04-11 0.652 0 +0
2025-04-14 2025-04-10 0.652 0 +0
2025-04-11 2025-04-09 0.642 0 +0
2025-04-10 2025-04-08 0.631 0 +0
2025-04-09 2025-04-07 0.642 0 +0
2025-04-08 2025-04-03 0.706 0 +0
2025-04-07 2025-04-02 0.706 0 +0
2025-04-03 2025-04-01 0.706 0 +0
2025-04-02 2025-03-31 0.695 0 +0
2025-04-01 2025-03-28 0.717 0 +0
2025-03-31 2025-03-27 0.717 0 +0
2025-03-28 2025-03-26 0.727 0 +0
2025-03-27 2025-03-25 0.727 0 +0
2025-03-26 2025-03-24 0.717 0 +0
2025-03-25 2025-03-21 0.706 0 +0
2025-03-24 2025-03-20 0.717 0 +0
2025-03-21 2025-03-19 0.717 0 +0
2025-03-20 2025-03-18 0.727 0 +0
2025-03-19 2025-03-17 0.706 0 +0
2025-03-18 2025-03-14 0.695 0 +0
2025-03-17 2025-03-13 0.695 0 +0
2025-03-14 2025-03-12 0.695 0 +0
2025-03-13 2025-03-11 0.695 0 +0
2025-03-12 2025-03-10 0.706 0 +0
2025-03-11 2025-03-07 0.706 0 +0
2025-03-10 2025-03-06 0.706 0 +0
2025-03-07 2025-03-05 0.695 0 +0
2025-03-06 2025-03-04 0.684 0 +0
2025-03-05 2025-03-03 0.695 0 +0
2025-03-04 2025-02-28 0.684 0 +0
2025-03-03 2025-02-27 0.706 0 +0
2025-02-28 2025-02-26 0.695 0 +0
2025-02-27 2025-02-25 0.695 0 +0
2025-02-26 2025-02-24 0.684 0 +0
2025-02-25 2025-02-21 0.695 0 +0
2025-02-24 2025-02-20 0.695 0 +0
2025-02-21 2025-02-19 0.706 0 +0
2025-02-20 2025-02-18 0.717 0 +0
2025-02-19 2025-02-17 0.717 0 +0
2025-02-18 2025-02-14 0.717 0 +0
2025-02-17 2025-02-13 0.717 0 +0
2025-02-14 2025-02-12 0.727 0 +0
2025-02-13 2025-02-11 0.717 0 +0
2025-02-12 2025-02-10 0.727 0 +0
2025-02-11 2025-02-07 0.727 0 +0
2025-02-10 2025-02-06 0.727 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.717 0 +0
2025-02-03 2025-01-24 0.727 0 +0
2025-01-27 2025-01-23 0.727 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.706 0 +0
2025-01-22 2025-01-20 0.727 0 +0
2025-01-21 2025-01-17 0.684 0 +0
2025-01-20 2025-01-16 0.684 0 +0
2025-01-17 2025-01-15 0.684 0 +0
2025-01-16 2025-01-14 0.684 0 +0
2025-01-15 2025-01-13 0.684 0 +0
2025-01-14 2025-01-10 0.674 0 +0
2025-01-13 2025-01-09 0.684 0 +0
2025-01-10 2025-01-08 0.674 0 +0
2025-01-09 2025-01-07 0.684 0 +0
2025-01-08 2025-01-06 0.684 0 +0
2025-01-07 2025-01-03 0.663 0 +0
2025-01-06 2025-01-02 0.663 0 +0
2025-01-03 2024-12-31 0.684 0 +0
2025-01-02 2024-12-27 0.663 0 +0
2024-12-30 2024-12-24 0.663 0 +0
2024-12-27 2024-12-20 0.663 0 +0
2024-12-23 2024-12-19 0.663 0 +0
2024-12-20 2024-12-18 0.663 0 +0
2024-12-19 2024-12-17 0.663 0 +0
2024-12-18 2024-12-16 0.663 0 +0
2024-12-17 2024-12-13 0.663 0 +0
2024-12-16 2024-12-12 0.663 0 +0
2024-12-13 2024-12-11 0.663 0 +0
2024-12-12 2024-12-10 0.652 0 +0
2024-12-11 2024-12-09 0.674 0 +0
2024-12-10 2024-12-06 0.652 0 +0
2024-12-09 2024-12-05 0.642 0 +0
2024-12-06 2024-12-04 0.652 0 +0
2024-12-05 2024-12-03 0.642 0 +0
2024-12-04 2024-12-02 0.631 0 +0
2024-12-03 2024-11-29 0.642 0 +0
2024-12-02 2024-11-28 0.652 0 +0
2024-11-29 2024-11-27 0.642 0 +0
2024-11-28 2024-11-26 0.631 0 +0
2024-11-27 2024-11-25 0.642 0 +0
2024-11-26 2024-11-22 0.652 0 +0
2024-11-25 2024-11-21 0.674 0 +0
2024-11-22 2024-11-20 0.684 0 +0
2024-11-21 2024-11-19 0.674 0 +0
2024-11-20 2024-11-18 0.663 0 +0
2024-11-19 2024-11-15 0.663 0 +0
2024-11-18 2024-11-14 0.652 0 +0
2024-11-15 2024-11-13 0.684 0 +0
2024-11-14 2024-11-12 0.684 0 +0
2024-11-13 2024-11-11 0.706 0 +0
2024-11-12 2024-11-08 0.717 0 +0
2024-11-11 2024-11-07 0.706 0 +0
2024-11-08 2024-11-06 0.695 0 +0
2024-11-07 2024-11-05 0.717 0 +0
2024-11-06 2024-11-04 0.706 0 +0
2024-11-05 2024-11-01 0.717 0 +0
2024-11-04 2024-10-31 0.717 0 +0
2024-11-01 2024-10-30 0.717 0 +0
2024-10-31 2024-10-29 0.727 0 +0
2024-10-30 2024-10-28 0.727 0 +0
2024-10-29 2024-10-25 0.727 0 +0
2024-10-28 2024-10-24 0.738 0 +0
2024-10-25 2024-10-23 0.738 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.717 0 +0
2024-10-18 2024-10-16 0.727 0 +0
2024-10-17 2024-10-15 0.738 0 +0
2024-10-16 2024-10-14 0.749 0 +0
2024-10-15 2024-10-10 0.738 0 +0
2024-10-14 2024-10-09 0.695 0 +0
2024-10-10 2024-10-08 0.738 0 +0
2024-10-09 2024-10-07 0.823 0 +0
2024-10-08 2024-10-04 0.759 0 +0
2024-10-07 2024-10-03 0.738 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.706 0 +0
2024-10-02 2024-09-27 0.674 0 +0
2024-09-30 2024-09-26 0.663 0 +0
2024-09-27 2024-09-25 0.652 0 +0
2024-09-26 2024-09-24 0.652 0 +0
2024-09-25 2024-09-23 0.631 0 +0
2024-09-24 2024-09-20 0.631 0 +0
2024-09-23 2024-09-19 0.642 0 +0
2024-09-20 2024-09-17 0.631 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.642 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.599 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.631 0 +0
2024-09-09 2024-09-04 0.631 0 +0
2024-09-05 2024-09-03 0.631 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.631 0 +0
2024-08-30 2024-08-28 0.631 0 +0
2024-08-29 2024-08-27 0.652 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.663 0 +0
2024-08-26 2024-08-22 0.652 0 +0
2024-08-23 2024-08-21 0.652 0 +0
2024-08-22 2024-08-20 0.674 0 +0
2024-08-21 2024-08-19 0.663 0 +0
2024-08-20 2024-08-16 0.652 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.663 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.642 0 +0
2024-08-13 2024-08-09 0.652 0 +0
2024-08-12 2024-08-08 0.652 0 +0
2024-08-09 2024-08-07 0.652 0 +0
2024-08-08 2024-08-06 0.652 0 +0
2024-08-07 2024-08-05 0.652 0 +0
2024-08-06 2024-08-02 0.674 0 +0
2024-08-05 2024-08-01 0.674 0 +0
2024-08-02 2024-07-31 0.684 0 +0
2024-08-01 2024-07-30 0.674 0 +0
2024-07-31 2024-07-29 0.684 0 +0
2024-07-30 2024-07-26 0.684 0 +0
2024-07-29 2024-07-25 0.684 0 +0
2024-07-26 2024-07-24 0.695 0 +0
2024-07-25 2024-07-23 0.684 0 +0
2024-07-24 2024-07-22 0.684 0 +0
2024-07-23 2024-07-19 0.674 0 +0
2024-07-22 2024-07-18 0.663 0 +0
2024-07-19 2024-07-17 0.684 0 +0
2024-07-18 2024-07-16 0.695 0 +0
2024-07-17 2024-07-15 0.717 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.717 0 +0
2024-07-12 2024-07-10 0.717 0 +0
2024-07-11 2024-07-09 0.727 0 +0
2024-07-10 2024-07-08 0.695 0 +0
2024-07-09 2024-07-05 0.695 0 +0
2024-07-08 2024-07-04 0.695 0 +0
2024-07-05 2024-07-03 0.695 0 +0
2024-07-04 2024-07-02 0.684 0 +0
2024-07-03 2024-06-28 0.674 0 +0
2024-07-02 2024-06-27 0.663 0 +0
2024-06-28 2024-06-26 0.674 0 +0
2024-06-27 2024-06-25 0.684 0 +0
2024-06-26 2024-06-24 0.652 0 +0
2024-06-25 2024-06-21 0.652 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.772 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.772 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.783 0 +0
2024-06-12 2024-06-07 0.772 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.772 0 +0
2024-06-06 2024-06-04 0.749 0 +0
2024-06-05 2024-06-03 0.749 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.783 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.737 0 +0
2024-05-27 2024-05-23 0.749 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.772 0 +0
2024-05-22 2024-05-20 0.783 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.783 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.749 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.726 0 +0
2024-05-09 2024-05-07 0.726 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.714 0 +0
2024-05-06 2024-05-02 0.714 0 +0
2024-05-03 2024-04-30 0.726 0 +0
2024-05-02 2024-04-29 0.714 0 +0
2024-04-30 2024-04-26 0.703 0 +0
2024-04-29 2024-04-25 0.668 0 +0
2024-04-26 2024-04-24 0.657 0 +0
2024-04-25 2024-04-23 0.645 0 +0
2024-04-24 2024-04-22 0.657 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.634 0 +0
2024-04-18 2024-04-16 0.622 0 +0
2024-04-17 2024-04-15 0.634 0 +0
2024-04-16 2024-04-12 0.634 0 +0
2024-04-15 2024-04-11 0.634 0 +0
2024-04-12 2024-04-10 0.634 0 +0
2024-04-11 2024-04-09 0.645 0 +0
2024-04-10 2024-04-08 0.634 0 +0
2024-04-09 2024-04-05 0.622 0 +0
2024-04-08 2024-04-03 0.634 0 +0
2024-04-05 2024-04-02 0.634 0 +0
2024-04-03 2024-03-28 0.645 0 +0
2024-04-02 2024-03-27 0.645 0 +0
2024-03-28 2024-03-26 0.622 0 +0
2024-03-27 2024-03-25 0.611 0 +0
2024-03-26 2024-03-22 0.611 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.611 0 +0
2024-03-21 2024-03-19 0.611 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.611 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.611 0 +0
2024-03-13 2024-03-11 0.611 0 +0
2024-03-12 2024-03-08 0.611 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.564 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.576 0 +0
2024-03-05 2024-03-01 0.588 0 +0
2024-03-04 2024-02-29 0.588 0 +0
2024-03-01 2024-02-28 0.576 0 +0
2024-02-29 2024-02-27 0.588 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.576 0 +0
2024-02-26 2024-02-22 0.576 0 +0
2024-02-23 2024-02-21 0.564 0 +0
2024-02-22 2024-02-20 0.553 0 +0
2024-02-21 2024-02-19 0.541 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.536 0 +0
2024-02-16 2024-02-14 0.536 0 +0
2024-02-15 2024-02-09 0.541 0 +0
2024-02-14 2024-02-07 0.547 0 +0
2024-02-08 2024-02-06 0.547 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.541 0 +0
2024-02-05 2024-02-01 0.547 0 +0
2024-02-02 2024-01-31 0.547 0 +0
2024-02-01 2024-01-30 0.553 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.547 0 +0
2024-01-29 2024-01-25 0.547 0 +0
2024-01-26 2024-01-24 0.547 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.536 0 +0
2024-01-23 2024-01-19 0.541 0 +0
2024-01-22 2024-01-18 0.541 0 +0
2024-01-19 2024-01-17 0.541 0 +0
2024-01-18 2024-01-16 0.559 0 +0
2024-01-17 2024-01-15 0.559 0 +0
2024-01-16 2024-01-12 0.559 0 +0
2024-01-15 2024-01-11 0.559 0 +0
2024-01-12 2024-01-10 0.553 0 +0
2024-01-11 2024-01-09 0.553 0 +0
2024-01-10 2024-01-08 0.547 0 +0
2024-01-09 2024-01-05 0.553 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.536 0 +0
2024-01-04 2024-01-02 0.536 0 +0
2024-01-03 2023-12-29 0.536 0 +0
2024-01-02 2023-12-28 0.541 0 +0
2023-12-29 2023-12-27 0.524 0 +0
2023-12-28 2023-12-22 0.524 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.536 0 +0
2023-12-18 2023-12-14 0.524 0 +0
2023-12-15 2023-12-13 0.524 0 +0
2023-12-14 2023-12-12 0.524 0 +0
2023-12-13 2023-12-11 0.536 0 +0
2023-12-12 2023-12-08 0.518 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.536 0 +0
2023-12-07 2023-12-05 0.536 0 +0
2023-12-06 2023-12-04 0.541 0 +0
2023-12-05 2023-12-01 0.541 0 +0
2023-12-04 2023-11-30 0.541 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.576 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.576 0 +0
2023-11-27 2023-11-23 0.588 0 +0
2023-11-24 2023-11-22 0.588 0 +0
2023-11-23 2023-11-21 0.588 0 +0
2023-11-22 2023-11-20 0.588 0 +0
2023-11-21 2023-11-17 0.588 0 +0
2023-11-20 2023-11-16 0.599 0 +0
2023-11-17 2023-11-15 0.588 0 +0
2023-11-16 2023-11-14 0.599 0 +0
2023-11-15 2023-11-13 0.588 0 +0
2023-11-14 2023-11-10 0.588 0 +0
2023-11-13 2023-11-09 0.588 0 +0
2023-11-10 2023-11-08 0.588 0 +0
2023-11-09 2023-11-07 0.599 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.611 0 +0
2023-11-03 2023-11-01 0.588 0 +0
2023-11-02 2023-10-31 0.599 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.599 0 +0
2023-10-27 2023-10-25 0.599 0 +0
2023-10-26 2023-10-24 0.611 0 +0
2023-10-25 2023-10-20 0.611 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.599 0 +0
2023-10-19 2023-10-17 0.599 0 +0
2023-10-18 2023-10-16 0.599 0 +0
2023-10-17 2023-10-13 0.599 0 +0
2023-10-16 2023-10-12 0.611 0 +0
2023-10-13 2023-10-11 0.588 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.588 0 +0
2023-10-10 2023-10-06 0.599 0 +0
2023-10-09 2023-10-05 0.588 0 +0
2023-10-06 2023-10-04 0.588 0 +0
2023-10-05 2023-10-03 0.588 0 +0
2023-10-04 2023-09-29 0.611 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.611 0 +0
2023-09-28 2023-09-26 0.599 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.611 0 +0
2023-09-22 2023-09-20 0.599 0 +0
2023-09-21 2023-09-19 0.599 0 +0
2023-09-20 2023-09-18 0.611 0 +0
2023-09-19 2023-09-15 0.611 0 +0
2023-09-18 2023-09-14 0.611 0 +0
2023-09-15 2023-09-13 0.611 0 +0
2023-09-14 2023-09-12 0.622 0 +0
2023-09-13 2023-09-11 0.622 0 +0
2023-09-12 2023-09-07 0.622 0 +0
2023-09-11 2023-09-06 0.634 0 +0
2023-09-07 2023-09-05 0.611 0 +0
2023-09-06 2023-09-04 0.645 0 +0
2023-09-05 2023-08-31 0.634 0 +0
2023-09-04 2023-08-30 0.622 0 +0
2023-08-31 2023-08-29 0.634 0 +0
2023-08-30 2023-08-28 0.611 0 +0
2023-08-29 2023-08-25 0.611 0 +0
2023-08-28 2023-08-24 0.611 0 +0
2023-08-25 2023-08-23 0.611 0 +0
2023-08-24 2023-08-22 0.611 0 +0
2023-08-23 2023-08-21 0.611 0 +0
2023-08-22 2023-08-18 0.622 0 +0
2023-08-21 2023-08-17 0.622 0 +0
2023-08-18 2023-08-16 0.645 0 +0
2023-08-17 2023-08-15 0.634 0 +0
2023-08-16 2023-08-14 0.622 0 +0
2023-08-15 2023-08-11 0.645 0 +0
2023-08-14 2023-08-10 0.634 0 +0
2023-08-11 2023-08-09 0.634 0 +0
2023-08-10 2023-08-08 0.634 0 +0
2023-08-09 2023-08-07 0.634 0 +0
2023-08-08 2023-08-04 0.634 0 +0
2023-08-07 2023-08-03 0.645 0 +0
2023-08-04 2023-08-02 0.657 0 +0
2023-08-03 2023-08-01 0.645 0 +0
2023-08-02 2023-07-31 0.668 0 +0
2023-08-01 2023-07-28 0.634 0 +0
2023-07-31 2023-07-27 0.634 0 +0
2023-07-28 2023-07-26 0.634 0 +0
2023-07-27 2023-07-25 0.645 0 +0
2023-07-26 2023-07-24 0.622 0 +0
2023-07-25 2023-07-21 0.634 0 +0
2023-07-24 2023-07-20 0.622 0 +0
2023-07-21 2023-07-19 0.622 0 +0
2023-07-20 2023-07-18 0.622 0 +0
2023-07-19 2023-07-14 0.645 0 +0
2023-07-18 2023-07-13 0.634 0 +0
2023-07-14 2023-07-12 0.622 0 +0
2023-07-13 2023-07-11 0.622 0 +0
2023-07-12 2023-07-10 0.634 0 +0
2023-07-11 2023-07-07 0.622 0 +0
2023-07-10 2023-07-06 0.622 0 +0
2023-07-07 2023-07-05 0.622 0 +0
2023-07-06 2023-07-04 0.634 0 +0
2023-07-05 2023-07-03 0.634 0 +0
2023-07-04 2023-06-30 0.622 0 +0
2023-07-03 2023-06-29 0.622 0 +0
2023-06-30 2023-06-28 0.634 0 +0
2023-06-29 2023-06-27 0.611 0 +0
2023-06-28 2023-06-26 0.611 0 +0
2023-06-27 2023-06-23 0.622 0 +0
2023-06-26 2023-06-21 0.645 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.645 0 +0
2023-06-20 2023-06-16 0.707 0 +0
2023-06-19 2023-06-15 0.695 0 +0
2023-06-16 2023-06-14 0.695 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.695 0 +0
2023-06-13 2023-06-09 0.695 0 +0
2023-06-12 2023-06-08 0.695 0 +0
2023-06-09 2023-06-07 0.695 0 +0
2023-06-08 2023-06-06 0.707 0 +0
2023-06-07 2023-06-05 0.707 0 +0
2023-06-06 2023-06-02 0.695 0 +0
2023-06-05 2023-06-01 0.683 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.683 0 +0
2023-05-31 2023-05-29 0.695 0 +0
2023-05-30 2023-05-25 0.695 0 +0
2023-05-29 2023-05-24 0.718 0 +0
2023-05-25 2023-05-23 0.718 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.718 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.742 0 +0
2023-05-17 2023-05-15 0.742 0 +0
2023-05-16 2023-05-12 0.742 0 +0
2023-05-15 2023-05-11 0.754 0 +0
2023-05-12 2023-05-10 0.754 0 +0
2023-05-11 2023-05-09 0.766 0 +0
2023-05-10 2023-05-08 0.766 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.718 0 +0
2023-05-05 2023-05-03 0.707 0 +0
2023-05-04 2023-05-02 0.718 0 +0
2023-05-03 2023-04-28 0.718 0 +0
2023-05-02 2023-04-27 0.695 0 +0
2023-04-28 2023-04-26 0.695 0 +0
2023-04-27 2023-04-25 0.695 0 +0
2023-04-26 2023-04-24 0.707 0 +0
2023-04-25 2023-04-21 0.718 0 +0
2023-04-24 2023-04-20 0.730 0 +0
2023-04-21 2023-04-19 0.718 0 +0
2023-04-20 2023-04-18 0.730 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.718 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.683 0 +0
2023-04-12 2023-04-06 0.683 0 +0
2023-04-11 2023-04-04 0.683 0 +0
2023-04-06 2023-04-03 0.683 0 +0
2023-04-04 2023-03-31 0.695 0 +0
2023-04-03 2023-03-30 0.695 0 +0
2023-03-31 2023-03-29 0.707 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.718 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.718 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.718 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.742 0 +0
2023-03-14 2023-03-10 0.742 0 +0
2023-03-13 2023-03-09 0.754 0 +0
2023-03-10 2023-03-08 0.766 0 +0
2023-03-09 2023-03-07 0.766 0 +0
2023-03-08 2023-03-06 0.754 0 +0
2023-03-07 2023-03-03 0.742 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.718 0 +0
2023-03-01 2023-02-27 0.707 0 +0
2023-02-28 2023-02-24 0.766 0 +0
2023-02-27 2023-02-23 0.754 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.766 0 +0
2023-02-14 2023-02-10 0.742 0 +0
2023-02-13 2023-02-09 0.766 0 +0
2023-02-10 2023-02-08 0.766 0 +0
2023-02-09 2023-02-07 0.766 0 +0
2023-02-08 2023-02-06 0.754 0 +0
2023-02-07 2023-02-03 0.778 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.778 0 +0
2023-02-02 2023-01-31 0.766 0 +0
2023-02-01 2023-01-30 0.754 0 +0
2023-01-31 2023-01-27 0.778 0 +0
2023-01-30 2023-01-26 0.742 0 +0
2023-01-27 2023-01-20 0.742 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.754 0 +0
2023-01-18 2023-01-16 0.742 0 +0
2023-01-17 2023-01-13 0.742 0 +0
2023-01-16 2023-01-12 0.754 0 +0
2023-01-13 2023-01-11 0.742 0 +0
2023-01-12 2023-01-10 0.742 0 +0
2023-01-11 2023-01-09 0.766 0 +0
2023-01-10 2023-01-06 0.742 0 +0
2023-01-09 2023-01-05 0.742 0 +0
2023-01-06 2023-01-04 0.707 0 +0
2023-01-05 2023-01-03 0.683 0 +0
2023-01-04 2022-12-30 0.683 0 +0
2023-01-03 2022-12-29 0.683 0 +0
2022-12-30 2022-12-28 0.671 0 +0
2022-12-29 2022-12-23 0.671 0 +0
2022-12-28 2022-12-22 0.683 0 +0
2022-12-23 2022-12-21 0.683 0 +0
2022-12-22 2022-12-20 0.671 0 +0
2022-12-21 2022-12-19 0.683 0 +0
2022-12-20 2022-12-16 0.671 0 +0
2022-12-19 2022-12-15 0.671 0 +0
2022-12-16 2022-12-14 0.683 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.683 0 +0
2022-12-13 2022-12-09 0.683 0 +0
2022-12-12 2022-12-08 0.671 0 +0
2022-12-09 2022-12-07 0.659 0 +0
2022-12-08 2022-12-06 0.659 0 +0
2022-12-07 2022-12-05 0.671 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.671 0 +0
2022-12-02 2022-11-30 0.659 0 +0
2022-12-01 2022-11-29 0.659 0 +0
2022-11-30 2022-11-28 0.635 0 +0
2022-11-29 2022-11-25 0.635 0 +0
2022-11-28 2022-11-24 0.635 0 +0
2022-11-25 2022-11-23 0.635 0 +0
2022-11-24 2022-11-22 0.623 0 +0
2022-11-23 2022-11-21 0.623 0 +0
2022-11-22 2022-11-18 0.635 0 +0
2022-11-21 2022-11-17 0.611 0 +0
2022-11-18 2022-11-16 0.635 0 +0
2022-11-17 2022-11-15 0.635 0 +0
2022-11-16 2022-11-14 0.623 0 +0
2022-11-15 2022-11-11 0.611 0 +0
2022-11-14 2022-11-10 0.587 0 +0
2022-11-11 2022-11-09 0.599 0 +0
2022-11-10 2022-11-08 0.593 0 +0
2022-11-09 2022-11-07 0.611 0 +0
2022-11-08 2022-11-04 0.581 0 +0
2022-11-07 2022-11-03 0.569 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.563 0 +0
2022-11-02 2022-10-31 0.563 0 +0
2022-11-01 2022-10-28 0.581 0 +0
2022-10-31 2022-10-27 0.593 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.581 0 +0
2022-10-26 2022-10-24 0.587 0 +0
2022-10-25 2022-10-21 0.611 0 +0
2022-10-24 2022-10-20 0.599 0 +0
2022-10-21 2022-10-19 0.599 0 +0
2022-10-20 2022-10-18 0.599 0 +0
2022-10-19 2022-10-17 0.593 0 +0
2022-10-18 2022-10-14 0.593 0 +0
2022-10-17 2022-10-13 0.587 0 +0
2022-10-14 2022-10-12 0.593 0 +0
2022-10-13 2022-10-11 0.599 0 +0
2022-10-12 2022-10-10 0.593 0 +0
2022-10-11 2022-10-07 0.611 0 +0
2022-10-10 2022-10-06 0.623 0 +0
2022-10-07 2022-10-05 0.599 0 +0
2022-10-06 2022-10-03 0.587 0 +0
2022-10-05 2022-09-30 0.593 0 +0
2022-10-03 2022-09-29 0.581 0 +0
2022-09-30 2022-09-28 0.599 0 +0
2022-09-29 2022-09-27 0.623 0 +0
2022-09-28 2022-09-26 0.635 0 +0
2022-09-27 2022-09-23 0.635 0 +0
2022-09-26 2022-09-22 0.659 0 +0
2022-09-23 2022-09-21 0.647 0 +0
2022-09-22 2022-09-20 0.671 0 +0
2022-09-21 2022-09-19 0.671 0 +0
2022-09-20 2022-09-16 0.683 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.683 0 +0
2022-09-15 2022-09-13 0.683 0 +0
2022-09-14 2022-09-09 0.683 0 +0
2022-09-13 2022-09-08 0.683 0 +0
2022-09-09 2022-09-07 0.683 0 +0
2022-09-08 2022-09-06 0.683 0 +0
2022-09-07 2022-09-05 0.695 0 +0
2022-09-06 2022-09-02 0.707 0 +0
2022-09-05 2022-09-01 0.718 0 +0
2022-09-02 2022-08-31 0.707 0 +0
2022-09-01 2022-08-30 0.718 0 +0
2022-08-31 2022-08-29 0.718 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.707 0 +0
2022-08-26 2022-08-24 0.707 0 +0
2022-08-25 2022-08-23 0.707 0 +0
2022-08-24 2022-08-22 0.718 0 +0
2022-08-23 2022-08-19 0.707 0 +0
2022-08-22 2022-08-18 0.707 0 +0
2022-08-19 2022-08-17 0.707 0 +0
2022-08-18 2022-08-16 0.707 0 +0
2022-08-17 2022-08-15 0.707 0 +0
2022-08-16 2022-08-12 0.707 0 +0
2022-08-15 2022-08-11 0.707 0 +0
2022-08-12 2022-08-10 0.707 0 +0
2022-08-11 2022-08-09 0.707 0 +0
2022-08-10 2022-08-08 0.707 0 +0
2022-08-09 2022-08-05 0.707 0 +0
2022-08-08 2022-08-04 0.718 0 +0
2022-08-05 2022-08-03 0.707 0 +0
2022-08-04 2022-08-02 0.707 0 +0
2022-08-03 2022-08-01 0.718 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.730 0 +0
2022-07-28 2022-07-26 0.730 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.730 0 +0
2022-07-25 2022-07-21 0.730 0 +0
2022-07-22 2022-07-20 0.730 0 +0
2022-07-21 2022-07-19 0.730 0 +0
2022-07-20 2022-07-18 0.730 0 +0
2022-07-19 2022-07-15 0.730 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.742 0 +0
2022-07-14 2022-07-12 0.742 0 +0
2022-07-13 2022-07-11 0.754 0 +0
2022-07-12 2022-07-08 0.754 0 +0
2022-07-11 2022-07-07 0.766 0 +0
2022-07-08 2022-07-06 0.766 0 +0
2022-07-07 2022-07-05 0.766 0 +0
2022-07-06 2022-07-04 0.766 0 +0
2022-07-05 2022-06-30 0.778 0 +0
2022-07-04 2022-06-29 0.766 0 +0
2022-06-30 2022-06-28 0.766 0 +0
2022-06-29 2022-06-27 0.778 0 +0
2022-06-28 2022-06-24 0.766 0 +0
2022-06-27 2022-06-23 0.778 0 +0
2022-06-24 2022-06-22 0.766 0 +0
2022-06-23 2022-06-21 0.778 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.929 0 +0
2022-06-20 2022-06-16 0.902 0 +0
2022-06-17 2022-06-15 0.902 0 +0
2022-06-16 2022-06-14 0.902 0 +0
2022-06-15 2022-06-13 0.889 0 +0
2022-06-14 2022-06-10 0.902 0 +0
2022-06-13 2022-06-09 0.915 0 +0
2022-06-10 2022-06-08 0.915 0 +0
2022-06-09 2022-06-07 0.915 0 +0
2022-06-08 2022-06-06 0.915 0 +0
2022-06-07 2022-06-02 0.863 0 +0
2022-06-06 2022-06-01 0.850 0 +0
2022-06-02 2022-05-31 0.824 0 +0
2022-06-01 2022-05-30 0.837 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.850 0 +0
2022-05-27 2022-05-25 0.824 0 +0
2022-05-26 2022-05-24 0.811 0 +0
2022-05-25 2022-05-23 0.811 0 +0
2022-05-24 2022-05-20 0.811 0 +0
2022-05-23 2022-05-19 0.811 0 +0
2022-05-20 2022-05-18 0.798 0 +0
2022-05-19 2022-05-17 0.798 0 +0
2022-05-18 2022-05-16 0.785 0 +0
2022-05-17 2022-05-13 0.811 0 +0
2022-05-16 2022-05-12 0.785 0 +0
2022-05-13 2022-05-11 0.798 0 +0
2022-05-12 2022-05-10 0.798 0 +0
2022-05-11 2022-05-06 0.811 0 +0
2022-05-10 2022-05-05 0.824 0 +0
2022-05-06 2022-05-04 0.837 0 +0
2022-05-05 2022-05-03 0.837 0 +0
2022-05-04 2022-04-29 0.837 0 +0
2022-05-03 2022-04-28 0.837 0 +0
2022-04-29 2022-04-27 0.824 0 +0
2022-04-28 2022-04-26 0.837 0 +0
2022-04-27 2022-04-25 0.811 0 +0
2022-04-26 2022-04-22 0.837 0 +0
2022-04-25 2022-04-21 0.837 0 +0
2022-04-22 2022-04-20 0.837 0 +0
2022-04-21 2022-04-19 0.863 0 +0
2022-04-20 2022-04-14 0.863 0 +0
2022-04-19 2022-04-13 0.876 0 +0
2022-04-14 2022-04-12 0.876 0 +0
2022-04-13 2022-04-11 0.863 0 +0
2022-04-12 2022-04-08 0.863 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.863 0 +0
2022-04-07 2022-04-04 0.863 0 +0
2022-04-06 2022-04-01 0.850 0 +0
2022-04-04 2022-03-31 0.824 0 +0
2022-04-01 2022-03-30 0.837 0 +0
2022-03-31 2022-03-29 0.785 0 +0
2022-03-30 2022-03-28 0.785 0 +0
2022-03-29 2022-03-25 0.772 0 +0
2022-03-28 2022-03-24 0.798 0 +0
2022-03-25 2022-03-23 0.798 0 +0
2022-03-24 2022-03-22 0.785 0 +0
2022-03-23 2022-03-21 0.785 0 +0
2022-03-22 2022-03-18 0.798 0 +0
2022-03-21 2022-03-17 0.785 0 +0
2022-03-18 2022-03-16 0.759 0 +0
2022-03-17 2022-03-15 0.706 0 +0
2022-03-16 2022-03-14 0.745 0 +0
2022-03-15 2022-03-11 0.785 0 +0
2022-03-14 2022-03-10 0.811 0 +0
2022-03-11 2022-03-09 0.798 0 +0
2022-03-10 2022-03-08 0.785 0 +0
2022-03-09 2022-03-07 0.811 0 +0
2022-03-08 2022-03-04 0.837 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.824 0 +0
2022-03-03 2022-03-01 0.811 0 +0
2022-03-02 2022-02-28 0.824 0 +0
2022-03-01 2022-02-25 0.824 0 +0
2022-02-28 2022-02-24 0.824 0 +0
2022-02-25 2022-02-23 0.837 0 +0
2022-02-24 2022-02-22 0.824 0 +0
2022-02-23 2022-02-21 0.837 0 +0
2022-02-22 2022-02-18 0.850 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.837 0 +0
2022-02-17 2022-02-15 0.837 0 +0
2022-02-16 2022-02-14 0.824 0 +0
2022-02-15 2022-02-11 0.850 0 +0
2022-02-14 2022-02-10 0.863 0 +0
2022-02-11 2022-02-09 0.837 0 +0
2022-02-10 2022-02-08 0.837 0 +0
2022-02-09 2022-02-07 0.837 0 +0
2022-02-08 2022-02-04 0.824 0 +0
2022-02-07 2022-01-31 0.837 0 +0
2022-02-04 2022-01-27 0.837 0 +0
2022-01-28 2022-01-26 0.837 0 +0
2022-01-27 2022-01-25 0.824 0 +0
2022-01-26 2022-01-24 0.850 0 +0
2022-01-25 2022-01-21 0.850 0 +0
2022-01-24 2022-01-20 0.837 0 +0
2022-01-21 2022-01-19 0.837 0 +0
2022-01-20 2022-01-18 0.837 0 +0
2022-01-19 2022-01-17 0.837 0 +0
2022-01-18 2022-01-14 0.837 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.824 0 +0
2022-01-13 2022-01-11 0.824 0 +0
2022-01-12 2022-01-10 0.824 0 +0
2022-01-11 2022-01-07 0.824 0 +0
2022-01-10 2022-01-06 0.811 0 +0
2022-01-07 2022-01-05 0.824 0 +0
2022-01-06 2022-01-04 0.824 0 +0
2022-01-05 2022-01-03 0.824 0 +0
2022-01-04 2021-12-31 0.811 0 +0
2022-01-03 2021-12-29 0.811 0 +0
2021-12-30 2021-12-28 0.824 0 +0
2021-12-29 2021-12-24 0.811 0 +0
2021-12-28 2021-12-22 0.811 0 +0
2021-12-23 2021-12-21 0.811 0 +0
2021-12-22 2021-12-20 0.785 0 +0
2021-12-21 2021-12-17 0.798 0 +0
2021-12-20 2021-12-16 0.798 0 +0
2021-12-17 2021-12-15 0.798 0 +0
2021-12-16 2021-12-14 0.811 0 +0
2021-12-15 2021-12-13 0.824 0 +0
2021-12-14 2021-12-10 0.837 0 +0
2021-12-13 2021-12-09 0.837 0 +0
2021-12-10 2021-12-08 0.837 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.837 0 +0
2021-12-07 2021-12-03 0.863 0 +0
2021-12-06 2021-12-02 0.785 0 +0
2021-12-03 2021-12-01 0.785 0 +0
2021-12-02 2021-11-30 0.798 0 +0
2021-12-01 2021-11-29 0.785 0 +0
2021-11-30 2021-11-26 0.811 0 +0
2021-11-29 2021-11-25 0.811 0 +0
2021-11-26 2021-11-24 0.811 0 +0
2021-11-25 2021-11-23 0.824 0 +0
2021-11-24 2021-11-22 0.811 0 +0
2021-11-23 2021-11-19 0.824 0 +0
2021-11-22 2021-11-18 0.811 0 +0
2021-11-19 2021-11-17 0.824 0 +0
2021-11-18 2021-11-16 0.824 0 +0
2021-11-17 2021-11-15 0.824 0 +0
2021-11-16 2021-11-12 0.824 0 +0
2021-11-15 2021-11-11 0.811 0 +0
2021-11-12 2021-11-10 0.811 0 +0
2021-11-11 2021-11-09 0.811 0 +0
2021-11-10 2021-11-08 0.824 0 +0
2021-11-09 2021-11-05 0.811 0 +0
2021-11-08 2021-11-04 0.824 0 +0
2021-11-05 2021-11-03 0.837 0 +0
2021-11-04 2021-11-02 0.837 0 +0
2021-11-03 2021-11-01 0.824 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.837 0 +0
2021-10-29 2021-10-27 0.837 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.876 0 +0
2021-10-25 2021-10-21 0.889 0 +0
2021-10-22 2021-10-20 0.863 0 +0
2021-10-21 2021-10-19 0.863 0 +0
2021-10-20 2021-10-18 0.863 0 +0
2021-10-19 2021-10-15 0.850 0 +0
2021-10-18 2021-10-12 0.850 0 +0
2021-10-15 2021-10-11 0.863 0 +0
2021-10-12 2021-10-08 0.863 0 +0
2021-10-11 2021-10-07 0.876 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.863 0 +0
2021-09-30 2021-09-28 0.863 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.876 0 +0
2021-09-27 2021-09-23 0.876 0 +0
2021-09-24 2021-09-21 0.863 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.915 0 +0
2021-09-20 2021-09-16 0.876 0 +0
2021-09-17 2021-09-15 0.929 0 +0
2021-09-16 2021-09-14 0.929 0 +0
2021-09-15 2021-09-13 0.902 0 +0
2021-09-14 2021-09-10 0.889 0 +0
2021-09-13 2021-09-09 0.889 0 +0
2021-09-10 2021-09-08 0.863 0 +0
2021-09-09 2021-09-07 0.850 0 +0
2021-09-08 2021-09-06 0.837 0 +0
2021-09-07 2021-09-03 0.824 0 +0
2021-09-06 2021-09-02 0.824 0 +0
2021-09-03 2021-09-01 0.824 0 +0
2021-09-02 2021-08-31 0.837 0 +0
2021-09-01 2021-08-30 0.837 0 +0
2021-08-31 2021-08-27 0.798 0 +0
2021-08-30 2021-08-26 0.824 0 +0
2021-08-27 2021-08-25 0.798 0 +0
2021-08-26 2021-08-24 0.811 0 +0
2021-08-25 2021-08-23 0.798 0 +0
2021-08-24 2021-08-20 0.785 0 +0
2021-08-23 2021-08-19 0.811 0 +0
2021-08-20 2021-08-18 0.824 0 +0
2021-08-19 2021-08-17 0.837 0 +0
2021-08-18 2021-08-16 0.824 0 +0
2021-08-17 2021-08-13 0.798 0 +0
2021-08-16 2021-08-12 0.785 0 +0
2021-08-13 2021-08-11 0.798 0 +0
2021-08-12 2021-08-10 0.772 0 +0
2021-08-11 2021-08-09 0.772 0 +0
2021-08-10 2021-08-06 0.785 0 +0
2021-08-09 2021-08-05 0.759 0 +0
2021-08-06 2021-08-04 0.772 0 +0
2021-08-05 2021-08-03 0.772 0 +0
2021-08-04 2021-08-02 0.759 0 +0
2021-08-03 2021-07-30 0.759 0 +0
2021-08-02 2021-07-29 0.772 0 +0
2021-07-30 2021-07-28 0.759 0 +0
2021-07-29 2021-07-27 0.732 0 +0
2021-07-28 2021-07-26 0.759 0 +0
2021-07-27 2021-07-23 0.772 0 +0
2021-07-26 2021-07-22 0.785 0 +0
2021-07-23 2021-07-21 0.785 0 +0
2021-07-22 2021-07-20 0.772 0 +0
2021-07-21 2021-07-19 0.785 0 +0
2021-07-20 2021-07-16 0.785 0 +0
2021-07-19 2021-07-15 0.785 0 +0
2021-07-16 2021-07-14 0.772 0 +0
2021-07-15 2021-07-13 0.785 0 +0
2021-07-14 2021-07-12 0.772 0 +0
2021-07-13 2021-07-09 0.785 0 +0
2021-07-12 2021-07-08 0.772 0 +0
2021-07-09 2021-07-07 0.785 0 +0
2021-07-08 2021-07-06 0.785 0 +0
2021-07-07 2021-07-05 0.785 0 +0
2021-07-06 2021-07-02 0.785 0 +0
2021-07-05 2021-06-30 0.798 0 +0
2021-07-02 2021-06-29 0.798 0 +0
2021-06-30 2021-06-28 0.811 0 +0
2021-06-29 2021-06-25 0.921 0 +0
2021-06-28 2021-06-24 0.935 0 +0
2021-06-25 2021-06-23 0.921 0 +0
2021-06-24 2021-06-22 0.907 0 +0
2021-06-23 2021-06-21 0.907 0 +0
2021-06-22 2021-06-18 0.935 0 +0
2021-06-21 2021-06-17 0.935 0 +0
2021-06-18 2021-06-16 0.921 0 +0
2021-06-17 2021-06-15 0.935 0 +0
2021-06-16 2021-06-11 0.921 0 +0
2021-06-15 2021-06-10 0.921 0 +0
2021-06-11 2021-06-09 0.921 0 +0
2021-06-10 2021-06-08 0.935 0 +0
2021-06-09 2021-06-07 0.921 0 +0
2021-06-08 2021-06-04 0.935 0 +0
2021-06-07 2021-06-03 0.949 0 +0
2021-06-04 2021-06-02 0.935 0 +0
2021-06-03 2021-06-01 0.935 0 +0
2021-06-02 2021-05-31 0.949 0 +0
2021-06-01 2021-05-28 0.949 0 +0
2021-05-31 2021-05-27 0.949 0 +0
2021-05-28 2021-05-26 0.949 0 +0
2021-05-27 2021-05-25 0.949 0 +0
2021-05-26 2021-05-24 0.935 0 +0
2021-05-25 2021-05-21 0.949 0 +0
2021-05-24 2021-05-20 0.935 0 +0
2021-05-21 2021-05-18 0.935 0 +0
2021-05-20 2021-05-17 0.921 0 +0
2021-05-18 2021-05-14 0.921 0 +0
2021-05-17 2021-05-13 0.921 0 +0
2021-05-14 2021-05-12 0.935 0 +0
2021-05-13 2021-05-11 0.935 0 +0
2021-05-12 2021-05-10 0.949 0 +0
2021-05-11 2021-05-07 0.935 0 +0
2021-05-10 2021-05-06 0.907 0 +0
2021-05-07 2021-05-05 0.935 0 +0
2021-05-06 2021-05-04 0.893 0 +0
2021-05-05 2021-05-03 0.879 0 +0
2021-05-04 2021-04-30 0.879 0 +0
2021-05-03 2021-04-29 0.893 0 +0
2021-04-30 2021-04-28 0.879 0 +0
2021-04-29 2021-04-27 0.893 0 +0
2021-04-28 2021-04-26 0.879 0 +0
2021-04-27 2021-04-23 0.893 0 +0
2021-04-26 2021-04-22 0.893 0 +0
2021-04-23 2021-04-21 0.893 0 +0
2021-04-22 2021-04-20 0.893 0 +0
2021-04-21 2021-04-19 0.879 0 +0
2021-04-20 2021-04-16 0.879 0 +0
2021-04-19 2021-04-15 0.865 0 +0
2021-04-16 2021-04-14 0.865 0 +0
2021-04-15 2021-04-13 0.879 0 +0
2021-04-14 2021-04-12 0.879 0 +0
2021-04-13 2021-04-09 0.865 0 +0
2021-04-12 2021-04-08 0.865 0 +0
2021-04-09 2021-04-07 0.879 0 +0
2021-04-08 2021-04-01 0.879 0 +0
2021-04-07 2021-03-31 0.879 0 +0
2021-04-01 2021-03-30 0.865 0 +0
2021-03-31 2021-03-29 0.865 0 +0
2021-03-30 2021-03-26 0.851 0 +0
2021-03-29 2021-03-25 0.837 0 +0
2021-03-26 2021-03-24 0.837 0 +0
2021-03-25 2021-03-23 0.851 0 +0
2021-03-24 2021-03-22 0.879 0 +0
2021-03-23 2021-03-19 0.865 0 +0
2021-03-22 2021-03-18 0.907 0 +0
2021-03-19 2021-03-17 0.921 0 +0
2021-03-18 2021-03-16 0.907 0 +0
2021-03-17 2021-03-15 0.921 0 +0
2021-03-16 2021-03-12 0.921 0 +0
2021-03-15 2021-03-11 0.893 0 +0
2021-03-12 2021-03-10 0.865 0 +0
2021-03-11 2021-03-09 0.879 0 +0
2021-03-10 2021-03-08 0.851 0 +0
2021-03-09 2021-03-05 0.907 0 +0
2021-03-08 2021-03-04 0.893 0 +0
2021-03-05 2021-03-03 0.879 0 +0
2021-03-04 2021-03-02 0.879 0 +0
2021-03-03 2021-03-01 0.893 0 +0
2021-03-02 2021-02-26 0.921 0 +0
2021-03-01 2021-02-25 0.949 0 +0
2021-02-26 2021-02-24 0.921 0 +0
2021-02-25 2021-02-23 0.949 0 +0
2021-02-24 2021-02-22 0.921 0 +0
2021-02-23 2021-02-19 0.893 0 +0
2021-02-22 2021-02-18 0.865 0 +0
2021-02-19 2021-02-17 0.893 0 +0
2021-02-18 2021-02-16 0.879 0 +0
2021-02-17 2021-02-11 0.837 0 +0
2021-02-16 2021-02-09 0.823 0 +0
2021-02-10 2021-02-08 0.823 0 +0
2021-02-09 2021-02-05 0.837 0 +0
2021-02-08 2021-02-04 0.823 0 +0
2021-02-05 2021-02-03 0.865 0 +0
2021-02-04 2021-02-02 0.865 0 +0
2021-02-03 2021-02-01 0.865 0 +0
2021-02-02 2021-01-29 0.837 0 +0
2021-02-01 2021-01-28 0.837 0 +0
2021-01-29 2021-01-27 0.879 0 +0
2021-01-28 2021-01-26 0.879 0 +0
2021-01-27 2021-01-25 0.893 0 +0
2021-01-26 2021-01-22 0.893 0 +0
2021-01-25 2021-01-21 0.935 0 +0
2021-01-22 2021-01-20 0.949 0 +0
2021-01-21 2021-01-19 0.963 0 +0
2021-01-20 2021-01-18 0.977 0 +0
2021-01-19 2021-01-15 0.963 0 +0
2021-01-18 2021-01-14 0.991 0 +0
2021-01-15 2021-01-13 0.935 0 +0
2021-01-14 2021-01-12 0.907 0 +0
2021-01-13 2021-01-11 0.935 0 +0
2021-01-12 2021-01-08 0.935 0 +0
2021-01-11 2021-01-07 0.935 0 +0
2021-01-08 2021-01-06 0.935 0 +0
2021-01-07 2021-01-05 0.935 0 +0
2021-01-06 2021-01-04 0.907 0 +0
2021-01-05 2020-12-31 0.879 0 +0
2021-01-04 2020-12-29 0.893 0 +0
2020-12-30 2020-12-28 0.893 0 +0
2020-12-29 2020-12-24 0.907 0 +0
2020-12-28 2020-12-22 0.893 0 +0
2020-12-23 2020-12-21 0.935 0 +0
2020-12-22 2020-12-18 0.949 0 +0
2020-12-21 2020-12-17 0.949 0 +0
2020-12-18 2020-12-16 0.935 0 +0
2020-12-17 2020-12-15 0.935 0 +0
2020-12-16 2020-12-14 0.977 0 +0
2020-12-15 2020-12-11 0.907 0 +0
2020-12-14 2020-12-10 0.893 0 +0
2020-12-11 2020-12-09 0.893 0 +0
2020-12-10 2020-12-08 0.893 0 +0
2020-12-09 2020-12-07 0.935 0 +0
2020-12-08 2020-12-04 0.893 0 +0
2020-12-07 2020-12-03 0.865 0 +0
2020-12-04 2020-12-02 0.879 0 +0
2020-12-03 2020-12-01 0.865 0 +0
2020-12-02 2020-11-30 0.837 0 +0
2020-12-01 2020-11-27 0.879 0 +0
2020-11-30 2020-11-26 0.879 0 +0
2020-11-27 2020-11-25 0.893 0 +0
2020-11-26 2020-11-24 0.879 0 +0
2020-11-25 2020-11-23 0.893 0 +0
2020-11-24 2020-11-20 0.893 0 +0
2020-11-23 2020-11-19 0.893 0 +0
2020-11-20 2020-11-18 0.907 0 +0
2020-11-19 2020-11-17 0.879 0 +0
2020-11-18 2020-11-16 0.809 0 +0
2020-11-17 2020-11-13 0.795 0 +0
2020-11-16 2020-11-12 0.795 0 +0
2020-11-13 2020-11-11 0.823 0 +0
2020-11-12 2020-11-10 0.837 0 +0
2020-11-11 2020-11-09 0.851 0 +0
2020-11-10 2020-11-06 0.767 0 +0
2020-11-09 2020-11-05 0.767 0 +0
2020-11-06 2020-11-04 0.725 0 +0
2020-11-05 2020-11-03 0.711 0 +0
2020-11-04 2020-11-02 0.711 0 +0
2020-11-03 2020-10-30 0.725 0 +0
2020-11-02 2020-10-29 0.725 0 +0
2020-10-30 2020-10-28 0.739 0 +0
2020-10-29 2020-10-27 0.739 0 +0
2020-10-28 2020-10-23 0.739 0 +0
2020-10-27 2020-10-22 0.739 0 +0
2020-10-23 2020-10-21 0.725 0 +0
2020-10-22 2020-10-20 0.739 0 +0
2020-10-21 2020-10-19 0.739 0 +0
2020-10-20 2020-10-16 0.753 0 +0
2020-10-19 2020-10-15 0.725 0 +0
2020-10-16 2020-10-14 0.725 0 +0
2020-10-15 2020-10-12 0.725 0 +0
2020-10-14 2020-10-09 0.725 0 +0
2020-10-12 2020-10-08 0.711 0 +0
2020-10-09 2020-10-07 0.711 0 +0
2020-10-08 2020-10-06 0.725 0 +0
2020-10-07 2020-10-05 0.711 0 +0
2020-10-06 2020-09-30 0.698 0 +0
2020-10-05 2020-09-29 0.711 0 +0
2020-09-30 2020-09-28 0.711 0 +0
2020-09-29 2020-09-25 0.711 0 +0
2020-09-28 2020-09-24 0.711 0 +0
2020-09-25 2020-09-23 0.711 0 +0
2020-09-24 2020-09-22 0.725 0 +0
2020-09-23 2020-09-21 0.739 0 +0
2020-09-22 2020-09-18 0.725 0 +0
2020-09-21 2020-09-17 0.753 0 +0
2020-09-18 2020-09-16 0.767 0 +0
2020-09-17 2020-09-15 0.753 0 +0
2020-09-16 2020-09-14 0.753 0 +0
2020-09-15 2020-09-11 0.753 0 +0
2020-09-14 2020-09-10 0.767 0 +0
2020-09-11 2020-09-09 0.781 0 +0
2020-09-10 2020-09-08 0.753 0 +0
2020-09-09 2020-09-07 0.767 0 +0
2020-09-08 2020-09-04 0.781 0 +0
2020-09-07 2020-09-03 0.781 0 +0
2020-09-04 2020-09-02 0.781 0 +0
2020-09-03 2020-09-01 0.795 0 +0
2020-09-02 2020-08-31 0.795 0 +0
2020-09-01 2020-08-28 0.809 0 +0
2020-08-31 2020-08-27 0.809 0 +0
2020-08-28 2020-08-26 0.823 0 +0
2020-08-27 2020-08-25 0.823 0 +0
2020-08-26 2020-08-24 0.823 0 +0
2020-08-25 2020-08-21 0.823 0 +0
2020-08-24 2020-08-20 0.837 0 +0
2020-08-21 2020-08-19 0.851 0 +0
2020-08-20 2020-08-18 0.851 0 +0
2020-08-19 2020-08-17 0.837 0 +0
2020-08-18 2020-08-14 0.837 0 +0
2020-08-17 2020-08-13 0.823 0 +0
2020-08-14 2020-08-12 0.809 0 +0
2020-08-13 2020-08-11 0.823 0 +0
2020-08-12 2020-08-10 0.837 0 +0
2020-08-11 2020-08-07 0.823 0 +0
2020-08-10 2020-08-06 0.865 0 +0
2020-08-07 2020-08-05 0.879 0 +0
2020-08-06 2020-08-04 0.823 0 +0
2020-08-05 2020-08-03 0.809 0 +0
2020-08-04 2020-07-31 0.809 0 +0
2020-08-03 2020-07-30 0.795 0 +0
2020-07-31 2020-07-29 0.823 0 +0
2020-07-30 2020-07-28 0.795 0 +0
2020-07-29 2020-07-27 0.795 0 +0
2020-07-28 2020-07-24 0.809 0 +0
2020-07-27 2020-07-23 0.823 0 +0
2020-07-24 2020-07-22 0.767 0 +0
2020-07-23 2020-07-21 0.781 0 +0
2020-07-22 2020-07-20 0.781 0 +0
2020-07-21 2020-07-17 0.767 0 +0
2020-07-20 2020-07-16 0.781 0 +0
2020-07-17 2020-07-15 0.809 0 +0
2020-07-16 2020-07-14 0.823 0 +0
2020-07-15 2020-07-13 0.851 0 +0
2020-07-14 2020-07-10 0.929 0 +0
2020-07-13 2020-07-09 0.929 0 +0
2020-07-10 2020-07-08 0.871 0 +0
2020-07-09 2020-07-07 0.857 0 +0
2020-07-08 2020-07-06 0.871 0 +0
2020-07-07 2020-07-03 0.828 0 +0
2020-07-06 2020-07-02 0.784 0 +0
2020-07-03 2020-06-30 0.784 0 +0
2020-07-02 2020-06-29 0.784 0 +0
2020-06-30 2020-06-26 0.784 0 +0
2020-06-29 2020-06-24 0.784 0 +0
2020-06-26 2020-06-23 0.799 0 +0
2020-06-24 2020-06-22 0.813 0 +0
2020-06-23 2020-06-19 0.828 0 +0
2020-06-22 2020-06-18 0.799 0 +0
2020-06-19 2020-06-17 0.813 0 +0
2020-06-18 2020-06-16 0.784 0 +0
2020-06-17 2020-06-15 0.755 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.755 0 +0
2020-06-12 2020-06-10 0.770 0 +0
2020-06-11 2020-06-09 0.784 0 +0
2020-06-10 2020-06-08 0.784 0 +0
2020-06-09 2020-06-05 0.755 0 +0
2020-06-08 2020-06-04 0.755 0 +0
2020-06-05 2020-06-03 0.755 0 +0
2020-06-04 2020-06-02 0.719 0 +0
2020-06-03 2020-06-01 0.697 0 +0
2020-06-02 2020-05-29 0.690 0 +0
2020-06-01 2020-05-28 0.704 0 +0
2020-05-29 2020-05-27 0.704 0 +0
2020-05-28 2020-05-26 0.712 0 +0
2020-05-27 2020-05-25 0.697 0 +0
2020-05-26 2020-05-22 0.697 0 +0
2020-05-25 2020-05-21 0.726 0 +0
2020-05-22 2020-05-20 0.726 0 +0
2020-05-21 2020-05-19 0.726 0 +0
2020-05-20 2020-05-18 0.726 0 +0
2020-05-19 2020-05-15 0.719 0 +0
2020-05-18 2020-05-14 0.712 0 +0
2020-05-15 2020-05-13 0.719 0 +0
2020-05-14 2020-05-12 0.726 0 +0
2020-05-13 2020-05-11 0.755 0 +0
2020-05-12 2020-05-08 0.770 0 +0
2020-05-11 2020-05-07 0.726 0 +0
2020-05-08 2020-05-06 0.741 0 +0
2020-05-07 2020-05-05 0.726 0 +0
2020-05-06 2020-05-04 0.726 0 +0
2020-05-05 2020-04-29 0.755 0 +0
2020-05-04 2020-04-28 0.741 0 +0
2020-04-29 2020-04-27 0.755 0 +0
2020-04-28 2020-04-24 0.755 0 +0
2020-04-27 2020-04-23 0.755 0 +0
2020-04-24 2020-04-22 0.726 0 +0
2020-04-23 2020-04-21 0.719 0 +0
2020-04-22 2020-04-20 0.741 0 +0
2020-04-21 2020-04-17 0.741 0 +0
2020-04-20 2020-04-16 0.755 0 +0
2020-04-17 2020-04-15 0.741 0 +0
2020-04-16 2020-04-14 0.784 0 +0
2020-04-15 2020-04-09 0.799 0 +0
2020-04-14 2020-04-08 0.784 0 +0
2020-04-09 2020-04-07 0.813 0 +0
2020-04-08 2020-04-06 0.770 0 +0
2020-04-07 2020-04-03 0.741 0 +0
2020-04-06 2020-04-02 0.741 0 +0
2020-04-03 2020-04-01 0.741 0 +0
2020-04-02 2020-03-31 0.741 0 +0
2020-04-01 2020-03-30 0.741 0 +0
2020-03-31 2020-03-27 0.784 0 +0
2020-03-30 2020-03-26 0.770 0 +0
2020-03-27 2020-03-25 0.755 0 +0
2020-03-26 2020-03-24 0.712 0 +0
2020-03-25 2020-03-23 0.683 0 +0
2020-03-24 2020-03-20 0.726 0 +0
2020-03-23 2020-03-19 0.704 0 +0
2020-03-20 2020-03-18 0.755 0 +0
2020-03-19 2020-03-17 0.770 0 +0
2020-03-18 2020-03-16 0.828 0 +0
2020-03-17 2020-03-13 0.871 0 +0
2020-03-16 2020-03-12 0.900 0 +0
2020-03-13 2020-03-11 0.944 0 +0
2020-03-12 2020-03-10 0.944 0 +0
2020-03-11 2020-03-09 0.944 0 +0
2020-03-10 2020-03-06 1.002 0 +0
2020-03-09 2020-03-05 1.002 0 +0
2020-03-06 2020-03-04 1.002 0 +0
2020-03-05 2020-03-03 1.002 0 +0
2020-03-04 2020-03-02 1.002 0 +0
2020-03-03 2020-02-28 1.002 0 +0
2020-03-02 2020-02-27 1.002 0 +0
2020-02-28 2020-02-26 1.002 0 +0
2020-02-27 2020-02-25 0.988 0 +0
2020-02-26 2020-02-24 1.002 0 +0
2020-02-25 2020-02-21 1.017 0 +0
2020-02-24 2020-02-20 1.031 0 +0
2020-02-21 2020-02-19 1.017 0 +0
2020-02-20 2020-02-18 1.031 0 +0
2020-02-19 2020-02-17 1.017 0 +0
2020-02-18 2020-02-14 1.017 0 +0
2020-02-17 2020-02-13 1.017 0 +0
2020-02-14 2020-02-12 1.017 0 +0
2020-02-13 2020-02-11 1.046 0 +0
2020-02-12 2020-02-10 1.031 0 +0
2020-02-11 2020-02-07 1.017 0 +0
2020-02-10 2020-02-06 1.031 0 +0
2020-02-07 2020-02-05 1.017 0 +0
2020-02-06 2020-02-04 1.002 0 +0
2020-02-05 2020-02-03 1.017 0 +0
2020-02-04 2020-01-31 1.017 0 +0
2020-02-03 2020-01-30 1.017 0 +0
2020-01-31 2020-01-29 1.060 0 +0
2020-01-30 2020-01-24 1.089 0 +0
2020-01-29 2020-01-22 1.118 0 +0
2020-01-23 2020-01-21 1.118 0 +0
2020-01-22 2020-01-20 1.147 0 +0
2020-01-21 2020-01-17 1.147 0 +0
2020-01-20 2020-01-16 1.133 0 +0
2020-01-17 2020-01-15 1.147 0 +0
2020-01-16 2020-01-14 1.162 0 +0
2020-01-15 2020-01-13 1.147 0 +0
2020-01-14 2020-01-10 1.147 0 +0
2020-01-13 2020-01-09 1.147 0 +0
2020-01-10 2020-01-08 1.118 0 +0
2020-01-09 2020-01-07 1.118 0 +0
2020-01-08 2020-01-06 1.118 0 +0
2020-01-07 2020-01-03 1.133 0 +0
2020-01-06 2020-01-02 1.133 0 +0
2020-01-03 2019-12-31 1.147 0 +0
2020-01-02 2019-12-27 1.118 0 +0
2019-12-30 2019-12-24 1.104 0 +0
2019-12-27 2019-12-20 1.060 0 +0
2019-12-23 2019-12-19 1.118 0 +0
2019-12-20 2019-12-18 1.118 0 +0
2019-12-19 2019-12-17 1.118 0 +0
2019-12-18 2019-12-16 1.104 0 +0
2019-12-17 2019-12-13 1.075 0 +0
2019-12-16 2019-12-12 1.060 0 +0
2019-12-13 2019-12-11 1.046 0 +0
2019-12-12 2019-12-10 1.046 0 +0
2019-12-11 2019-12-09 1.046 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.046 0 +0
2019-12-06 2019-12-04 1.075 0 +0
2019-12-05 2019-12-03 1.075 0 +0
2019-12-04 2019-12-02 1.075 0 +0
2019-12-03 2019-11-29 1.089 0 +0
2019-12-02 2019-11-28 1.089 0 +0
2019-11-29 2019-11-27 1.060 0 +0
2019-11-28 2019-11-26 1.060 0 +0
2019-11-27 2019-11-25 1.060 0 +0
2019-11-26 2019-11-22 1.046 0 +0
2019-11-25 2019-11-21 1.031 0 +0
2019-11-22 2019-11-20 1.046 0 +0
2019-11-21 2019-11-19 1.060 0 +0
2019-11-20 2019-11-18 1.031 0 +0
2019-11-19 2019-11-15 1.031 0 +0
2019-11-18 2019-11-14 1.017 0 +0
2019-11-15 2019-11-13 1.031 0 +0
2019-11-14 2019-11-12 1.046 0 +0
2019-11-13 2019-11-11 1.031 0 +0
2019-11-12 2019-11-08 1.060 0 +0
2019-11-11 2019-11-07 1.060 0 +0
2019-11-08 2019-11-06 1.075 0 +0
2019-11-07 2019-11-05 1.060 0 +0
2019-11-06 2019-11-04 1.060 0 +0
2019-11-05 2019-11-01 1.046 0 +0
2019-11-04 2019-10-31 1.046 0 +0
2019-11-01 2019-10-30 1.046 0 +0
2019-10-31 2019-10-29 1.031 0 +0
2019-10-30 2019-10-28 1.060 0 +0
2019-10-29 2019-10-25 1.017 0 +0
2019-10-28 2019-10-24 1.031 0 +0
2019-10-25 2019-10-23 1.017 0 +0
2019-10-24 2019-10-22 1.017 0 +0
2019-10-23 2019-10-21 1.017 0 +0
2019-10-22 2019-10-18 1.017 0 +0
2019-10-21 2019-10-17 1.031 0 +0
2019-10-18 2019-10-16 1.046 0 +0
2019-10-17 2019-10-15 1.046 0 +0
2019-10-16 2019-10-14 1.031 0 +0
2019-10-15 2019-10-11 1.031 0 +0
2019-10-14 2019-10-10 1.031 0 +0
2019-10-11 2019-10-09 1.017 0 +0
2019-10-10 2019-10-08 1.017 0 +0
2019-10-09 2019-10-04 1.002 0 +0
2019-10-08 2019-10-03 1.002 0 +0
2019-10-04 2019-10-02 1.002 0 +0
2019-10-03 2019-09-30 1.031 0 +0
2019-10-02 2019-09-27 1.031 0 +0
2019-09-30 2019-09-26 1.031 0 +0
2019-09-27 2019-09-25 1.017 0 +0
2019-09-26 2019-09-24 1.046 0 +0
2019-09-25 2019-09-23 1.046 0 +0
2019-09-24 2019-09-20 1.046 0 +0
2019-09-23 2019-09-19 1.060 0 +0
2019-09-20 2019-09-18 1.075 0 +0
2019-09-19 2019-09-17 1.060 0 +0
2019-09-18 2019-09-16 1.046 0 +0
2019-09-17 2019-09-13 1.060 0 +0
2019-09-16 2019-09-12 1.060 0 +0
2019-09-13 2019-09-11 1.060 0 +0
2019-09-12 2019-09-10 1.031 0 +0
2019-09-11 2019-09-09 1.031 0 +0
2019-09-10 2019-09-06 1.031 0 +0
2019-09-09 2019-09-05 1.031 0 +0
2019-09-06 2019-09-04 1.017 0 +0
2019-09-05 2019-09-03 1.002 0 +0
2019-09-04 2019-09-02 1.002 0 +0
2019-09-03 2019-08-30 0.988 0 +0
2019-09-02 2019-08-29 1.002 0 +0
2019-08-30 2019-08-28 0.988 0 +0
2019-08-29 2019-08-27 0.988 0 +0
2019-08-28 2019-08-26 0.988 0 +0
2019-08-27 2019-08-23 1.017 0 +0
2019-08-26 2019-08-22 1.046 0 +0
2019-08-23 2019-08-21 1.031 0 +0
2019-08-22 2019-08-20 1.046 0 +0
2019-08-21 2019-08-19 1.060 0 +0
2019-08-20 2019-08-16 1.046 0 +0
2019-08-19 2019-08-15 1.031 0 +0
2019-08-16 2019-08-14 1.060 0 +0
2019-08-15 2019-08-13 1.046 0 +0
2019-08-14 2019-08-12 1.075 0 +0
2019-08-13 2019-08-09 1.089 0 +0
2019-08-12 2019-08-08 1.089 0 +0
2019-08-09 2019-08-07 1.075 0 +0
2019-08-08 2019-08-06 1.089 0 +0
2019-08-07 2019-08-05 1.104 0 +0
2019-08-06 2019-08-02 1.147 0 +0
2019-08-05 2019-08-01 1.176 0 +0
2019-08-02 2019-07-31 1.176 0 +0
2019-08-01 2019-07-30 1.191 0 +0
2019-07-31 2019-07-29 1.191 0 +0
2019-07-30 2019-07-26 1.191 0 +0
2019-07-29 2019-07-25 1.205 0 +0
2019-07-26 2019-07-24 1.191 0 +0
2019-07-25 2019-07-23 1.191 0 +0
2019-07-24 2019-07-22 1.191 0 +0
2019-07-23 2019-07-19 1.205 0 +0
2019-07-22 2019-07-18 1.162 0 +0
2019-07-19 2019-07-17 1.176 0 +0
2019-07-18 2019-07-16 1.162 0 +0
2019-07-17 2019-07-15 1.162 0 +0
2019-07-16 2019-07-12 1.176 0 +0
2019-07-15 2019-07-11 1.176 0 +0
2019-07-12 2019-07-10 1.176 0 +0
2019-07-11 2019-07-09 1.162 0 +0
2019-07-10 2019-07-08 1.162 0 +0
2019-07-09 2019-07-05 1.191 0 +0
2019-07-08 2019-07-04 1.176 0 +0
2019-07-05 2019-07-03 1.176 0 +0
2019-07-04 2019-07-02 1.205 0 +0
2019-07-03 2019-06-28 1.191 0 +0
2019-07-02 2019-06-27 1.176 0 +0
2019-06-28 2019-06-26 1.176 0 +0
2019-06-27 2019-06-25 1.176 0 +0
2019-06-26 2019-06-24 1.191 0 +0
2019-06-25 2019-06-21 1.205 0 +0
2019-06-24 2019-06-20 1.191 0 +0
2019-06-21 2019-06-19 1.176 0 +0
2019-06-20 2019-06-18 1.162 0 +0
2019-06-19 2019-06-17 1.176 0 +0
2019-06-18 2019-06-14 1.162 0 +0
2019-06-17 2019-06-13 1.176 0 +0
2019-06-14 2019-06-12 1.162 0 +0
2019-06-13 2019-06-11 1.176 0 +0
2019-06-12 2019-06-10 1.162 0 +0
2019-06-11 2019-06-06 1.147 0 +0
2019-06-10 2019-06-05 1.191 0 +0
2019-06-06 2019-06-04 1.118 0 +0
2019-06-05 2019-06-03 1.162 0 +0
2019-06-04 2019-05-31 1.147 0 +0
2019-06-03 2019-05-30 1.233 0 +0
2019-05-31 2019-05-29 1.233 0 +0
2019-05-30 2019-05-28 1.233 0 +0
2019-05-29 2019-05-27 1.233 0 +0
2019-05-28 2019-05-24 1.233 0 +0
2019-05-27 2019-05-23 1.233 0 +0
2019-05-24 2019-05-22 1.248 0 +0
2019-05-23 2019-05-21 1.248 0 +0
2019-05-22 2019-05-20 1.218 0 +0
2019-05-21 2019-05-17 1.248 0 +0
2019-05-20 2019-05-16 1.263 0 +0
2019-05-17 2019-05-15 1.278 0 +0
2019-05-16 2019-05-14 1.248 0 +0
2019-05-15 2019-05-10 1.278 0 +0
2019-05-14 2019-05-09 1.278 0 +0
2019-05-10 2019-05-08 1.308 0 +0
2019-05-09 2019-05-07 1.308 0 +0
2019-05-08 2019-05-06 1.323 0 +0
2019-05-07 2019-05-03 1.353 0 +0
2019-05-06 2019-05-02 1.353 0 +0
2019-05-03 2019-04-30 1.368 0 +0
2019-05-02 2019-04-29 1.383 0 +0
2019-04-30 2019-04-26 1.383 0 +0
2019-04-29 2019-04-25 1.383 0 +0
2019-04-26 2019-04-24 1.398 0 +0
2019-04-25 2019-04-23 1.398 0 +0
2019-04-24 2019-04-18 1.398 0 +0
2019-04-23 2019-04-17 1.398 0 +0
2019-04-18 2019-04-16 1.383 0 +0
2019-04-17 2019-04-15 1.383 0 +0
2019-04-16 2019-04-12 1.368 0 +0
2019-04-15 2019-04-11 1.383 0 +0
2019-04-12 2019-04-10 1.383 0 +0
2019-04-11 2019-04-09 1.413 0 +0
2019-04-10 2019-04-08 1.398 0 +0
2019-04-09 2019-04-04 1.398 0 +0
2019-04-08 2019-04-03 1.383 0 +0
2019-04-04 2019-04-02 1.368 0 +0
2019-04-03 2019-04-01 1.368 0 +0
2019-04-02 2019-03-29 1.353 0 +0
2019-04-01 2019-03-28 1.353 0 +0
2019-03-29 2019-03-27 1.383 0 +0
2019-03-28 2019-03-26 1.368 0 +0
2019-03-27 2019-03-25 1.368 0 +0
2019-03-26 2019-03-22 1.398 0 +0
2019-03-25 2019-03-21 1.383 0 +0
2019-03-22 2019-03-20 1.368 0 +0
2019-03-21 2019-03-19 1.353 0 +0
2019-03-20 2019-03-18 1.368 0 +0
2019-03-19 2019-03-15 1.338 0 +0
2019-03-18 2019-03-14 1.368 0 +0
2019-03-15 2019-03-13 1.368 0 +0
2019-03-14 2019-03-12 1.368 0 +0
2019-03-13 2019-03-11 1.353 0 +0
2019-03-12 2019-03-08 1.338 0 +0
2019-03-11 2019-03-07 1.383 0 +0
2019-03-08 2019-03-06 1.413 0 +0
2019-03-07 2019-03-05 1.413 0 +0
2019-03-06 2019-03-04 1.398 0 +0
2019-03-05 2019-03-01 1.383 0 +0
2019-03-04 2019-02-28 1.368 0 +0
2019-03-01 2019-02-27 1.398 0 +0
2019-02-28 2019-02-26 1.413 0 +0
2019-02-27 2019-02-25 1.428 0 +0
2019-02-26 2019-02-22 1.428 0 +0
2019-02-25 2019-02-21 1.413 0 +0
2019-02-22 2019-02-20 1.413 0 +0
2019-02-21 2019-02-19 1.398 0 +0
2019-02-20 2019-02-18 1.398 0 +0
2019-02-19 2019-02-15 1.398 0 +0
2019-02-18 2019-02-14 1.413 0 +0
2019-02-15 2019-02-13 1.428 0 +0
2019-02-14 2019-02-12 1.383 0 +0
2019-02-13 2019-02-11 1.383 0 +0
2019-02-12 2019-02-08 1.398 0 +0
2019-02-11 2019-02-04 1.398 0 +0
2019-02-08 2019-01-31 1.398 0 +0
2019-02-01 2019-01-30 1.368 0 +0
2019-01-31 2019-01-29 1.383 0 +0
2019-01-30 2019-01-28 1.368 0 +0
2019-01-29 2019-01-25 1.383 0 +0
2019-01-28 2019-01-24 1.368 0 +0
2019-01-25 2019-01-23 1.338 0 +0
2019-01-24 2019-01-22 1.338 0 +0
2019-01-23 2019-01-21 1.353 0 +0
2019-01-22 2019-01-18 1.323 0 +0
2019-01-21 2019-01-17 1.308 0 +0
2019-01-18 2019-01-16 1.278 0 +0
2019-01-17 2019-01-15 1.293 0 +0
2019-01-16 2019-01-14 1.278 0 +0
2019-01-15 2019-01-11 1.293 0 +0
2019-01-14 2019-01-10 1.293 0 +0
2019-01-11 2019-01-09 1.293 0 +0
2019-01-10 2019-01-08 1.278 0 +0
2019-01-09 2019-01-07 1.293 0 +0
2019-01-08 2019-01-04 1.263 0 +0
2019-01-07 2019-01-03 1.248 0 +0
2019-01-04 2019-01-02 1.233 0 +0
2019-01-03 2018-12-31 1.248 0 +0
2019-01-02 2018-12-27 1.263 0 +0
2018-12-28 2018-12-24 1.248 0 +0
2018-12-27 2018-12-20 1.293 0 +0
2018-12-21 2018-12-19 1.308 0 +0
2018-12-20 2018-12-18 1.293 0 +0
2018-12-19 2018-12-17 1.323 0 +0
2018-12-18 2018-12-14 1.323 0 +0
2018-12-17 2018-12-13 1.308 0 +0
2018-12-14 2018-12-12 1.293 0 +0
2018-12-13 2018-12-11 1.278 0 +0
2018-12-12 2018-12-10 1.278 0 +0
2018-12-11 2018-12-07 1.308 0 +0
2018-12-10 2018-12-06 1.308 0 +0
2018-12-07 2018-12-05 1.338 0 +0
2018-12-06 2018-12-04 1.308 0 +0
2018-12-05 2018-12-03 1.323 0 +0
2018-12-04 2018-11-30 1.278 0 +0
2018-12-03 2018-11-29 1.263 0 +0
2018-11-30 2018-11-28 1.278 0 +0
2018-11-29 2018-11-27 1.263 0 +0
2018-11-28 2018-11-26 1.263 0 +0
2018-11-27 2018-11-23 1.263 0 +0
2018-11-26 2018-11-22 1.248 0 +0
2018-11-23 2018-11-21 1.248 0 +0
2018-11-22 2018-11-20 1.248 0 +0
2018-11-21 2018-11-19 1.263 0 +0
2018-11-20 2018-11-16 1.263 0 +0
2018-11-19 2018-11-15 1.248 0 +0
2018-11-16 2018-11-14 1.233 0 +0
2018-11-15 2018-11-13 1.233 0 +0
2018-11-14 2018-11-12 1.248 0 +0
2018-11-13 2018-11-09 1.233 0 +0
2018-11-12 2018-11-08 1.248 0 +0
2018-11-09 2018-11-07 1.248 0 +0
2018-11-08 2018-11-06 1.263 0 +0
2018-11-07 2018-11-05 1.248 0 +0
2018-11-06 2018-11-02 1.248 0 +0
2018-11-05 2018-11-01 1.218 0 +0
2018-11-02 2018-10-31 1.203 0 +0
2018-11-01 2018-10-30 1.188 0 +0
2018-10-31 2018-10-29 1.188 0 +0
2018-10-30 2018-10-26 1.203 0 +0
2018-10-29 2018-10-25 1.203 0 +0
2018-10-26 2018-10-24 1.218 0 +0
2018-10-25 2018-10-23 1.233 0 +0
2018-10-24 2018-10-22 1.218 0 +0
2018-10-23 2018-10-19 1.188 0 +0
2018-10-22 2018-10-18 1.218 0 +0
2018-10-19 2018-10-16 1.248 0 +0
2018-10-18 2018-10-15 1.248 0 +0
2018-10-16 2018-10-12 1.263 0 +0
2018-10-15 2018-10-11 1.248 0 +0
2018-10-12 2018-10-10 1.308 0 +0
2018-10-11 2018-10-09 1.308 0 +0
2018-10-10 2018-10-08 1.323 0 +0
2018-10-09 2018-10-05 1.338 0 +0
2018-10-08 2018-10-04 1.338 0 +0
2018-10-05 2018-10-03 1.353 0 +0
2018-10-04 2018-10-02 1.338 0 +0
2018-10-03 2018-09-28 1.338 0 +0
2018-10-02 2018-09-27 1.338 0 +0
2018-09-28 2018-09-26 1.338 0 +0
2018-09-27 2018-09-24 1.323 0 +0
2018-09-26 2018-09-21 1.338 0 +0
2018-09-24 2018-09-20 1.323 0 +0
2018-09-21 2018-09-19 1.353 0 +0
2018-09-20 2018-09-18 1.323 0 +0
2018-09-19 2018-09-17 1.308 0 +0
2018-09-18 2018-09-14 1.323 0 +0
2018-09-17 2018-09-13 1.323 0 +0
2018-09-14 2018-09-12 1.308 0 +0
2018-09-13 2018-09-11 1.308 0 +0
2018-09-12 2018-09-10 1.323 0 +0
2018-09-11 2018-09-07 1.338 0 +0
2018-09-10 2018-09-06 1.323 0 +0
2018-09-07 2018-09-05 1.353 0 +0
2018-09-06 2018-09-04 1.353 0 +0
2018-09-05 2018-09-03 1.353 0 +0
2018-09-04 2018-08-31 1.383 0 +0
2018-09-03 2018-08-30 1.383 0 +0
2018-08-31 2018-08-29 1.383 0 +0
2018-08-30 2018-08-28 1.368 0 +0
2018-08-29 2018-08-27 1.398 0 +0
2018-08-28 2018-08-24 1.398 0 +0
2018-08-27 2018-08-23 1.398 0 +0
2018-08-24 2018-08-22 1.383 0 +0
2018-08-23 2018-08-21 1.353 0 +0
2018-08-22 2018-08-20 1.353 0 +0
2018-08-21 2018-08-17 1.323 0 +0
2018-08-20 2018-08-16 1.323 0 +0
2018-08-17 2018-08-15 1.368 0 +0
2018-08-16 2018-08-14 1.413 0 +0
2018-08-15 2018-08-13 1.398 0 +0
2018-08-14 2018-08-10 1.413 0 +0
2018-08-13 2018-08-09 1.413 0 +0
2018-08-10 2018-08-08 1.413 0 +0
2018-08-09 2018-08-07 1.428 0 +0
2018-08-08 2018-08-06 1.413 0 +0
2018-08-07 2018-08-03 1.413 0 +0
2018-08-06 2018-08-02 1.413 0 +0
2018-08-03 2018-08-01 1.443 0 +0
2018-08-02 2018-07-31 1.443 0 +0
2018-08-01 2018-07-30 1.458 0 +0
2018-07-31 2018-07-27 1.488 0 +0
2018-07-30 2018-07-26 1.503 0 +0
2018-07-27 2018-07-25 1.488 0 +0
2018-07-26 2018-07-24 1.488 0 +0
2018-07-25 2018-07-23 1.443 0 +0
2018-07-24 2018-07-20 1.428 0 +0
2018-07-23 2018-07-19 1.413 0 +0
2018-07-20 2018-07-18 1.413 0 +0
2018-07-19 2018-07-17 1.413 0 +0
2018-07-18 2018-07-16 1.413 0 +0
2018-07-17 2018-07-13 1.413 0 +0
2018-07-16 2018-07-12 1.413 0 +0
2018-07-13 2018-07-11 1.398 0 +0
2018-07-12 2018-07-10 1.443 0 +0
2018-07-11 2018-07-09 1.428 0 +0
2018-07-10 2018-07-06 1.428 0 +0
2018-07-09 2018-07-05 1.428 0 +0
2018-07-06 2018-07-04 1.458 0 +0
2018-07-05 2018-07-03 1.458 0 +0
2018-07-04 2018-06-29 1.428 0 +0
2018-07-03 2018-06-28 1.413 0 +0
2018-06-29 2018-06-27 1.458 0 +0
2018-06-28 2018-06-26 1.488 0 +0
2018-06-27 2018-06-25 1.518 0 +0
2018-06-26 2018-06-22 1.518 0 +0
2018-06-25 2018-06-21 1.533 0 +0
2018-06-22 2018-06-20 1.549 0 +0
2018-06-21 2018-06-19 1.549 0 +0
2018-06-20 2018-06-15 1.594 0 +0
2018-06-19 2018-06-14 1.594 0 +0
2018-06-15 2018-06-13 1.624 0 +0
2018-06-14 2018-06-12 1.624 0 +0
2018-06-13 2018-06-11 1.624 0 +0
2018-06-12 2018-06-08 1.624 0 +0
2018-06-11 2018-06-07 1.624 0 +0
2018-06-08 2018-06-06 1.763 0 +0
2018-06-07 2018-06-05 1.763 0 +0
2018-06-06 2018-06-04 1.779 0 +0
2018-06-05 2018-06-01 1.763 0 +0
2018-06-04 2018-05-31 1.763 0 +0
2018-06-01 2018-05-30 1.747 0 +0
2018-05-31 2018-05-29 1.747 0 +0
2018-05-30 2018-05-28 1.779 0 +0
2018-05-29 2018-05-25 1.763 0 +0
2018-05-28 2018-05-24 1.747 0 +0
2018-05-25 2018-05-23 1.747 0 +0
2018-05-24 2018-05-21 1.779 0 +0
2018-05-23 2018-05-18 1.747 0 +0
2018-05-21 2018-05-17 1.732 0 +0
2018-05-18 2018-05-16 1.732 0 +0
2018-05-17 2018-05-15 1.732 0 +0
2018-05-16 2018-05-14 1.716 0 +0
2018-05-15 2018-05-11 1.732 0 +0
2018-05-14 2018-05-10 1.716 0 +0
2018-05-11 2018-05-09 1.716 0 +0
2018-05-10 2018-05-08 1.732 0 +0
2018-05-09 2018-05-07 1.732 0 +0
2018-05-08 2018-05-04 1.732 0 +0
2018-05-07 2018-05-03 1.732 0 +0
2018-05-04 2018-05-02 1.747 0 +0
2018-05-03 2018-04-30 1.716 0 +0
2018-05-02 2018-04-27 1.684 0 +0
2018-04-30 2018-04-26 1.684 0 +0
2018-04-27 2018-04-25 1.684 0 +0
2018-04-26 2018-04-24 1.700 0 +0
2018-04-25 2018-04-23 1.700 0 +0
2018-04-24 2018-04-20 1.684 0 +0
2018-04-23 2018-04-19 1.700 0 +0
2018-04-20 2018-04-18 1.700 0 +0
2018-04-19 2018-04-17 1.716 0 +0
2018-04-18 2018-04-16 1.716 0 +0
2018-04-17 2018-04-13 1.747 0 +0
2018-04-16 2018-04-12 1.747 0 +0
2018-04-13 2018-04-11 1.747 0 +0
2018-04-12 2018-04-10 1.732 0 +0
2018-04-11 2018-04-09 1.716 0 +0
2018-04-10 2018-04-06 1.700 0 +0
2018-04-09 2018-04-04 1.700 0 +0
2018-04-06 2018-04-03 1.700 0 +0
2018-04-04 2018-03-29 1.716 0 +0
2018-04-03 2018-03-28 1.716 0 +0
2018-03-29 2018-03-27 1.700 0 +0
2018-03-28 2018-03-26 1.716 0 +0
2018-03-27 2018-03-23 1.716 0 +0
2018-03-26 2018-03-22 1.763 0 +0
2018-03-23 2018-03-21 1.763 0 +0
2018-03-22 2018-03-20 1.779 0 +0
2018-03-21 2018-03-19 1.779 0 +0
2018-03-20 2018-03-16 1.763 0 +0
2018-03-19 2018-03-15 1.794 0 +0
2018-03-16 2018-03-14 1.794 0 +0
2018-03-15 2018-03-13 1.810 0 +0
2018-03-14 2018-03-12 1.810 0 +0
2018-03-13 2018-03-09 1.794 0 +0
2018-03-12 2018-03-08 1.779 0 +0
2018-03-09 2018-03-07 1.779 0 +0
2018-03-08 2018-03-06 1.779 0 +0
2018-03-07 2018-03-05 1.763 0 +0
2018-03-06 2018-03-02 1.779 0 +0
2018-03-05 2018-03-01 1.810 0 +0
2018-03-02 2018-02-28 1.794 0 +0
2018-03-01 2018-02-27 1.810 0 +0
2018-02-28 2018-02-26 1.794 0 +0
2018-02-27 2018-02-23 1.826 0 +0
2018-02-26 2018-02-22 1.794 0 +0
2018-02-23 2018-02-21 1.810 0 +0
2018-02-22 2018-02-20 1.810 0 +0
2018-02-21 2018-02-15 1.794 0 +0
2018-02-20 2018-02-13 1.763 0 +0
2018-02-14 2018-02-12 1.716 0 +0
2018-02-13 2018-02-09 1.700 0 +0
2018-02-12 2018-02-08 1.779 0 +0
2018-02-09 2018-02-07 1.763 0 +0
2018-02-08 2018-02-06 1.779 0 +0
2018-02-07 2018-02-05 1.857 0 +0
2018-02-06 2018-02-02 1.889 0 +0
2018-02-05 2018-02-01 1.889 0 +0
2018-02-02 2018-01-31 1.905 0 +0
2018-02-01 2018-01-30 1.905 0 +0
2018-01-31 2018-01-29 1.920 0 +0
2018-01-30 2018-01-26 1.952 0 +0
2018-01-29 2018-01-25 1.936 0 +0
2018-01-26 2018-01-24 1.889 0 +0
2018-01-25 2018-01-23 1.857 0 +0
2018-01-24 2018-01-22 1.873 0 +0
2018-01-23 2018-01-19 1.857 0 +0
2018-01-22 2018-01-18 1.857 0 +0
2018-01-19 2018-01-17 1.857 0 +0
2018-01-18 2018-01-16 1.842 0 +0
2018-01-17 2018-01-15 1.842 0 +0
2018-01-16 2018-01-12 1.873 0 +0
2018-01-15 2018-01-11 1.873 0 +0
2018-01-12 2018-01-10 1.905 0 +0
2018-01-11 2018-01-09 1.889 0 +0
2018-01-10 2018-01-08 1.873 0 +0
2018-01-09 2018-01-05 1.857 0 +0
2018-01-08 2018-01-04 1.857 0 +0
2018-01-05 2018-01-03 1.842 0 +0
2018-01-04 2018-01-02 1.842 0 +0
2018-01-03 2017-12-29 1.810 0 +0
2018-01-02 2017-12-28 1.810 0 +0
2017-12-29 2017-12-27 1.794 0 +0
2017-12-28 2017-12-22 1.794 0 +0
2017-12-27 2017-12-21 1.794 0 +0
2017-12-22 2017-12-20 1.763 0 +0
2017-12-21 2017-12-19 1.747 0 +0
2017-12-20 2017-12-18 1.763 0 +0
2017-12-19 2017-12-15 1.779 0 +0
2017-12-18 2017-12-14 1.763 0 +0
2017-12-15 2017-12-13 1.794 0 +0
2017-12-14 2017-12-12 1.763 0 +0
2017-12-13 2017-12-11 1.763 0 +0
2017-12-12 2017-12-08 1.747 0 +0
2017-12-11 2017-12-07 1.716 0 +0
2017-12-08 2017-12-06 1.763 0 +0
2017-12-07 2017-12-05 1.794 0 +0
2017-12-06 2017-12-04 1.794 0 +0
2017-12-05 2017-12-01 1.794 0 +0
2017-12-04 2017-11-30 1.826 0 +0
2017-12-01 2017-11-29 1.794 0 +0
2017-11-30 2017-11-28 1.794 0 +0
2017-11-29 2017-11-27 1.826 0 +0
2017-11-28 2017-11-24 1.842 0 +0
2017-11-27 2017-11-23 1.826 0 +0
2017-11-24 2017-11-22 1.826 0 +0
2017-11-23 2017-11-21 1.826 0 +0
2017-11-22 2017-11-20 1.826 0 +0
2017-11-21 2017-11-17 1.810 0 +0
2017-11-20 2017-11-16 1.857 0 +0
2017-11-17 2017-11-15 1.889 0 +0
2017-11-16 2017-11-14 1.920 0 +0
2017-11-15 2017-11-13 1.920 0 +0
2017-11-14 2017-11-10 1.920 0 +0
2017-11-13 2017-11-09 1.920 0 +0
2017-11-10 2017-11-08 1.920 0 +0
2017-11-09 2017-11-07 1.936 0 +0
2017-11-08 2017-11-06 1.936 0 +0
2017-11-07 2017-11-03 1.920 0 +0
2017-11-06 2017-11-02 1.968 0 +0
2017-11-03 2017-11-01 1.936 0 +0
2017-11-02 2017-10-31 1.920 0 +0
2017-11-01 2017-10-30 1.936 0 +0
2017-10-31 2017-10-27 1.968 0 +0
2017-10-30 2017-10-26 1.999 0 +0
2017-10-27 2017-10-25 2.015 0 +0
2017-10-26 2017-10-24 1.999 0 +0
2017-10-25 2017-10-23 1.999 0 +0
2017-10-24 2017-10-20 1.983 0 +0
2017-10-23 2017-10-19 1.920 0 +0
2017-10-20 2017-10-18 1.983 0 +0
2017-10-19 2017-10-17 1.983 0 +0
2017-10-18 2017-10-16 1.983 0 +0
2017-10-17 2017-10-13 1.983 0 +0
2017-10-16 2017-10-12 1.968 0 +0
2017-10-13 2017-10-11 1.968 0 +0
2017-10-12 2017-10-10 1.952 0 +0
2017-10-11 2017-10-09 1.952 0 +0
2017-10-10 2017-10-06 1.936 0 +0
2017-10-09 2017-10-04 1.952 0 +0
2017-10-06 2017-10-03 1.936 0 +0
2017-10-04 2017-09-29 1.952 0 +0
2017-10-03 2017-09-28 1.936 0 +0
2017-09-29 2017-09-27 1.968 0 +0
2017-09-28 2017-09-26 1.936 0 +0
2017-09-27 2017-09-25 1.936 0 +0
2017-09-26 2017-09-22 1.983 0 +0
2017-09-25 2017-09-21 2.015 0 +0
2017-09-22 2017-09-20 2.015 0 +0
2017-09-21 2017-09-19 1.999 0 +0
2017-09-20 2017-09-18 2.015 0 +0
2017-09-19 2017-09-15 2.015 0 +0
2017-09-18 2017-09-14 1.999 0 +0
2017-09-15 2017-09-13 2.031 0 +0
2017-09-14 2017-09-12 2.031 0 +0
2017-09-13 2017-09-11 2.015 0 +0
2017-09-12 2017-09-08 2.015 0 +0
2017-09-11 2017-09-07 2.015 0 +0
2017-09-08 2017-09-06 1.983 0 +0
2017-09-07 2017-09-05 1.999 0 +0
2017-09-06 2017-09-04 1.999 0 +0
2017-09-05 2017-09-01 2.031 0 +0
2017-09-04 2017-08-31 2.031 0 +0
2017-09-01 2017-08-30 2.031 0 +0
2017-08-31 2017-08-29 1.983 0 +0
2017-08-30 2017-08-28 2.015 0 +0
2017-08-29 2017-08-25 1.983 0 +0
2017-08-28 2017-08-24 1.968 0 +0
2017-08-25 2017-08-22 1.999 0 +0
2017-08-24 2017-08-21 1.999 0 +0
2017-08-22 2017-08-18 1.999 0 +0
2017-08-21 2017-08-17 1.983 0 +0
2017-08-18 2017-08-16 1.999 0 +0
2017-08-17 2017-08-15 1.999 0 +0
2017-08-16 2017-08-14 1.983 0 +0
2017-08-15 2017-08-11 1.999 0 +0
2017-08-14 2017-08-10 2.031 0 +0
2017-08-11 2017-08-09 2.046 0 +0
2017-08-10 2017-08-08 2.094 0 +0
2017-08-09 2017-08-07 2.094 0 +0
2017-08-08 2017-08-04 2.062 0 +0
2017-08-07 2017-08-03 2.046 0 +0
2017-08-04 2017-08-02 2.062 0 +0
2017-08-03 2017-08-01 2.062 0 +0
2017-08-02 2017-07-31 2.046 0 +0
2017-08-01 2017-07-28 2.046 0 +0
2017-07-31 2017-07-27 2.078 0 +0
2017-07-28 2017-07-26 2.062 0 +0
2017-07-27 2017-07-25 2.094 0 +0
2017-07-26 2017-07-24 2.109 0 +0
2017-07-25 2017-07-21 2.094 0 +0
2017-07-24 2017-07-20 2.078 0 +0
2017-07-21 2017-07-19 2.046 0 +0
2017-07-20 2017-07-18 2.046 0 +0
2017-07-19 2017-07-17 2.046 0 +0
2017-07-18 2017-07-14 2.031 0 +0
2017-07-17 2017-07-13 2.046 0 +0
2017-07-14 2017-07-12 2.031 0 +0
2017-07-13 2017-07-11 2.062 0 +0
2017-07-12 2017-07-10 2.062 0 +0
2017-07-11 2017-07-07 2.031 0 +0
2017-07-10 2017-07-06 2.046 0 +0
2017-07-07 2017-07-05 2.046 0 +0
2017-07-06 2017-07-04 2.031 0 +0
2017-07-05 2017-07-03 2.062 0 +0
2017-07-04 2017-06-30 2.046 0 +0
2017-07-03 2017-06-29 2.062 0 +0
2017-06-30 2017-06-28 2.015 0 +0
2017-06-29 2017-06-27 1.983 0 +0
2017-06-28 2017-06-26 1.999 0 +0
2017-06-27 2017-06-23 2.015 0 +0
2017-06-26 2017-06-22 2.015 0 +0
2017-06-23 2017-06-21 2.015 0 +0
2017-06-22 2017-06-20 2.015 0 +0
2017-06-21 2017-06-19 1.999 0 +0
2017-06-20 2017-06-16 1.999 0 +0
2017-06-19 2017-06-15 1.999 0 +0
2017-06-16 2017-06-14 2.015 0 +0
2017-06-15 2017-06-13 1.999 0 +0
2017-06-14 2017-06-12 2.086 0 +0
2017-06-13 2017-06-09 2.135 0 +0
2017-06-12 2017-06-08 2.135 0 +0
2017-06-09 2017-06-07 2.151 0 +0
2017-06-08 2017-06-06 2.070 0 +0
2017-06-07 2017-06-05 2.070 0 +0
2017-06-06 2017-06-02 2.086 0 +0
2017-06-05 2017-06-01 2.054 0 +0
2017-06-02 2017-05-31 2.070 0 +0
2017-06-01 2017-05-29 2.102 0 +0
2017-05-31 2017-05-26 2.102 0 +0
2017-05-29 2017-05-25 2.119 0 +0
2017-05-26 2017-05-24 2.086 0 +0
2017-05-25 2017-05-23 2.086 0 +0
2017-05-24 2017-05-22 2.151 0 +0
2017-05-23 2017-05-19 2.183 0 +0
2017-05-22 2017-05-18 2.151 0 +0
2017-05-19 2017-05-17 2.183 0 +0
2017-05-18 2017-05-16 2.151 0 +0
2017-05-17 2017-05-15 2.167 0 +0
2017-05-16 2017-05-12 2.151 0 +0
2017-05-15 2017-05-11 2.167 0 +0
2017-05-12 2017-05-10 2.151 0 +0
2017-05-11 2017-05-09 2.183 0 +0
2017-05-10 2017-05-08 2.167 0 +0
2017-05-09 2017-05-05 2.167 0 +0
2017-05-08 2017-05-04 2.248 0 +0
2017-05-05 2017-05-02 2.232 0 +0
2017-05-04 2017-04-28 2.216 0 +0
2017-05-02 2017-04-27 2.232 0 +0
2017-04-28 2017-04-26 2.232 0 +0
2017-04-27 2017-04-25 2.248 0 +0
2017-04-26 2017-04-24 2.232 0 +0
2017-04-25 2017-04-21 2.232 0 +0
2017-04-24 2017-04-20 2.296 0 +0
2017-04-21 2017-04-19 2.313 0 +0
2017-04-20 2017-04-18 2.296 0 +0
2017-04-19 2017-04-13 2.442 0 +0
2017-04-18 2017-04-12 2.426 0 +0
2017-04-13 2017-04-11 2.474 0 +0
2017-04-12 2017-04-10 2.458 0 +0
2017-04-11 2017-04-07 2.426 0 +0
2017-04-10 2017-04-06 2.426 0 +0
2017-04-07 2017-04-05 2.491 0 +0
2017-04-06 2017-04-03 2.474 0 +0
2017-04-05 2017-03-31 2.135 0 +0
2017-04-03 2017-03-30 2.102 0 +0
2017-03-31 2017-03-29 2.151 0 +0
2017-03-30 2017-03-28 2.135 0 +0
2017-03-29 2017-03-27 2.102 0 +0
2017-03-28 2017-03-24 2.167 0 +0
2017-03-27 2017-03-23 2.183 0 +0
2017-03-24 2017-03-22 2.216 0 +0
2017-03-23 2017-03-21 2.199 0 +0
2017-03-22 2017-03-20 2.167 0 +0
2017-03-21 2017-03-17 2.183 0 +0
2017-03-20 2017-03-16 2.151 0 +0
2017-03-17 2017-03-15 2.119 0 +0
2017-03-16 2017-03-14 2.086 0 +0
2017-03-15 2017-03-13 2.086 0 +0
2017-03-14 2017-03-10 2.086 0 +0
2017-03-13 2017-03-09 2.086 0 +0
2017-03-10 2017-03-08 2.167 0 +0
2017-03-09 2017-03-07 2.167 0 +0
2017-03-08 2017-03-06 2.167 0 +0
2017-03-07 2017-03-03 2.102 0 +0
2017-03-06 2017-03-02 2.151 0 +0
2017-03-03 2017-03-01 2.151 0 +0
2017-03-02 2017-02-28 2.119 0 +0
2017-03-01 2017-02-27 2.151 0 +0
2017-02-28 2017-02-24 2.167 0 +0
2017-02-27 2017-02-23 2.216 0 +0
2017-02-24 2017-02-22 2.070 0 +0
2017-02-23 2017-02-21 2.054 0 +0
2017-02-22 2017-02-20 2.054 0 +0
2017-02-21 2017-02-17 2.070 0 +0
2017-02-20 2017-02-16 2.086 0 +0
2017-02-17 2017-02-15 2.102 0 +0
2017-02-16 2017-02-14 2.070 0 +0
2017-02-15 2017-02-13 2.070 0 +0
2017-02-14 2017-02-10 2.054 0 +0
2017-02-13 2017-02-09 2.022 0 +0
2017-02-10 2017-02-08 1.973 0 +0
2017-02-09 2017-02-07 1.957 0 +0
2017-02-08 2017-02-06 1.957 0 +0
2017-02-07 2017-02-03 1.941 0 +0
2017-02-06 2017-02-02 1.957 0 +0
2017-02-03 2017-02-01 1.957 0 +0
2017-02-02 2017-01-27 1.941 0 +0
2017-02-01 2017-01-25 1.973 0 +0
2017-01-26 2017-01-24 1.957 0 +0
2017-01-25 2017-01-23 1.941 0 +0
2017-01-24 2017-01-20 1.908 0 +0
2017-01-23 2017-01-19 1.941 0 +0
2017-01-20 2017-01-18 1.957 0 +0
2017-01-19 2017-01-17 1.941 0 +0
2017-01-18 2017-01-16 1.973 0 +0
2017-01-17 2017-01-13 1.989 0 +0
2017-01-16 2017-01-12 1.957 0 +0
2017-01-13 2017-01-11 1.925 0 +0
2017-01-12 2017-01-10 1.925 0 +0
2017-01-11 2017-01-09 1.908 0 +0
2017-01-10 2017-01-06 1.925 0 +0
2017-01-09 2017-01-05 1.925 0 +0
2017-01-06 2017-01-04 1.908 0 +0
2017-01-05 2017-01-03 1.941 0 +0
2017-01-04 2016-12-30 1.925 0 +0
2017-01-03 2016-12-29 1.941 0 +0
2016-12-30 2016-12-28 1.925 0 +0
2016-12-29 2016-12-23 1.957 0 +0
2016-12-28 2016-12-22 1.973 0 +0
2016-12-23 2016-12-21 1.957 0 +0
2016-12-22 2016-12-20 1.973 0 +0
2016-12-21 2016-12-19 1.973 0 +0
2016-12-20 2016-12-16 2.005 0 +0
2016-12-19 2016-12-15 1.973 0 +0
2016-12-16 2016-12-14 1.941 0 +0
2016-12-15 2016-12-13 1.941 0 +0
2016-12-14 2016-12-12 1.957 0 +0
2016-12-13 2016-12-09 1.957 0 +0
2016-12-12 2016-12-08 1.973 0 +0
2016-12-09 2016-12-07 1.941 0 +0
2016-12-08 2016-12-06 1.973 0 +0
2016-12-07 2016-12-05 1.957 0 +0
2016-12-06 2016-12-02 1.989 0 +0
2016-12-05 2016-12-01 1.973 0 +0
2016-12-02 2016-11-30 1.989 0 +0
2016-12-01 2016-11-29 2.005 0 +0
2016-11-30 2016-11-28 2.022 0 +0
2016-11-29 2016-11-25 1.989 0 +0
2016-11-28 2016-11-24 1.973 0 +0
2016-11-25 2016-11-23 1.973 0 +0
2016-11-24 2016-11-22 1.973 0 +0
2016-11-23 2016-11-21 1.925 0 +0
2016-11-22 2016-11-18 1.973 0 +0
2016-11-21 2016-11-17 1.989 0 +0
2016-11-18 2016-11-16 1.941 0 +0
2016-11-17 2016-11-15 1.941 0 +0
2016-11-16 2016-11-14 1.925 0 +0
2016-11-15 2016-11-11 1.908 0 +0
2016-11-14 2016-11-10 1.925 0 +0
2016-11-11 2016-11-09 1.876 0 +0
2016-11-10 2016-11-08 1.925 0 +0
2016-11-09 2016-11-07 1.892 0 +0
2016-11-08 2016-11-04 1.941 0 +0
2016-11-07 2016-11-03 1.941 0 +0
2016-11-04 2016-11-02 1.925 0 +0
2016-11-03 2016-11-01 1.957 0 +0
2016-11-02 2016-10-31 1.925 0 +0
2016-11-01 2016-10-28 1.941 0 +0
2016-10-31 2016-10-27 1.973 0 +0
2016-10-28 2016-10-26 1.973 0 +0
2016-10-27 2016-10-25 1.973 0 +0
2016-10-26 2016-10-24 2.005 0 +0
2016-10-25 2016-10-20 2.022 0 +0
2016-10-24 2016-10-19 1.892 0 +0
2016-10-20 2016-10-18 1.925 0 +0
2016-10-19 2016-10-17 1.908 0 +0
2016-10-18 2016-10-14 1.989 0 +0
2016-10-17 2016-10-13 1.941 0 +0
2016-10-14 2016-10-12 1.941 0 +0
2016-10-13 2016-10-11 1.941 0 +0
2016-10-12 2016-10-07 1.957 0 +0
2016-10-11 2016-10-06 1.973 0 +0
2016-10-07 2016-10-05 1.957 0 +0
2016-10-06 2016-10-04 1.941 0 +0
2016-10-05 2016-10-03 1.925 0 +0
2016-10-04 2016-09-30 1.892 0 +0
2016-10-03 2016-09-29 1.941 0 +0
2016-09-30 2016-09-28 1.908 0 +0
2016-09-29 2016-09-27 1.941 0 +0
2016-09-28 2016-09-26 1.908 0 +0
2016-09-27 2016-09-23 1.973 0 +0
2016-09-26 2016-09-22 2.005 0 +0
2016-09-23 2016-09-21 2.038 0 +0
2016-09-22 2016-09-20 2.005 0 +0
2016-09-21 2016-09-19 2.005 0 +0
2016-09-20 2016-09-15 2.005 0 +0
2016-09-19 2016-09-14 1.973 0 +0
2016-09-15 2016-09-13 1.973 0 +0
2016-09-14 2016-09-12 2.005 0 +0
2016-09-13 2016-09-09 2.102 0 +0
2016-09-12 2016-09-08 1.973 0 +0
2016-09-09 2016-09-07 1.957 0 +0
2016-09-08 2016-09-06 2.005 0 +0
2016-09-07 2016-09-05 1.941 0 +0
2016-09-06 2016-09-02 1.925 0 +0
2016-09-05 2016-09-01 1.941 0 +0
2016-09-02 2016-08-31 1.941 0 +0
2016-09-01 2016-08-30 1.957 0 +0
2016-08-31 2016-08-29 1.925 0 +0
2016-08-30 2016-08-26 1.925 0 +0
2016-08-29 2016-08-25 1.989 0 +0
2016-08-26 2016-08-24 1.989 0 +0
2016-08-25 2016-08-23 1.989 0 +0
2016-08-24 2016-08-22 1.973 0 +0
2016-08-23 2016-08-19 2.005 0 +0
2016-08-22 2016-08-18 2.038 0 +0
2016-08-19 2016-08-17 2.054 0 +0
2016-08-18 2016-08-16 2.038 0 +0
2016-08-17 2016-08-15 2.022 0 +0
2016-08-16 2016-08-12 1.957 0 +0
2016-08-15 2016-08-11 1.941 0 +0
2016-08-12 2016-08-10 1.892 0 +0
2016-08-11 2016-08-09 1.925 0 +0
2016-08-10 2016-08-08 1.908 0 +0
2016-08-09 2016-08-05 1.892 0 +0
2016-08-08 2016-08-04 1.876 0 +0
2016-08-05 2016-08-03 1.860 0 +0
2016-08-04 2016-08-01 1.892 0 +0
2016-08-03 2016-07-29 1.860 0 +0
2016-08-01 2016-07-28 1.925 0 +0
2016-07-29 2016-07-27 1.925 0 +0
2016-07-28 2016-07-26 1.892 0 +0
2016-07-27 2016-07-25 1.876 0 +0
2016-07-26 2016-07-22 1.876 0 +0
2016-07-25 2016-07-21 1.892 0 +0
2016-07-22 2016-07-20 1.827 0 +0
2016-07-21 2016-07-19 1.811 0 +0
2016-07-20 2016-07-18 1.827 0 +0
2016-07-19 2016-07-15 1.795 0 +0
2016-07-18 2016-07-14 1.795 0 +0
2016-07-15 2016-07-13 1.811 0 +0
2016-07-14 2016-07-12 1.811 0 +0
2016-07-13 2016-07-11 1.763 0 +0
2016-07-12 2016-07-08 1.779 0 +0
2016-07-11 2016-07-07 1.795 0 +0
2016-07-08 2016-07-06 1.811 0 +0
2016-07-07 2016-07-05 1.811 0 +0
2016-07-06 2016-07-04 1.860 0 +0
2016-07-05 2016-06-30 1.795 0 +0
2016-07-04 2016-06-29 1.763 0 +0
2016-06-30 2016-06-28 1.747 0 +0
2016-06-29 2016-06-27 1.779 0 +0
2016-06-28 2016-06-24 1.779 0 +0
2016-06-27 2016-06-23 1.827 0 +0
2016-06-24 2016-06-22 1.811 0 +0
2016-06-23 2016-06-21 1.763 0 +0
2016-06-22 2016-06-20 1.730 0 +0
2016-06-21 2016-06-17 1.747 0 +0
2016-06-20 2016-06-16 1.682 0 +0
2016-06-17 2016-06-15 1.714 0 +0
2016-06-16 2016-06-14 1.698 0 +0
2016-06-15 2016-06-13 1.698 0 +0
2016-06-14 2016-06-10 1.763 0 +0
2016-06-13 2016-06-08 1.811 0 +0
2016-06-10 2016-06-07 1.844 0 +0
2016-06-08 2016-06-06 1.795 0 +0
2016-06-07 2016-06-03 1.779 0 +0
2016-06-06 2016-06-02 1.865 0 +0
2016-06-03 2016-06-01 1.831 0 +0
2016-06-02 2016-05-31 1.848 0 +0
2016-06-01 2016-05-30 1.831 0 +0
2016-05-31 2016-05-27 1.831 0 +0
2016-05-30 2016-05-26 1.814 0 +0
2016-05-27 2016-05-25 1.831 0 +0
2016-05-26 2016-05-24 1.781 0 +0
2016-05-25 2016-05-23 1.781 0 +0
2016-05-24 2016-05-20 1.814 0 +0
2016-05-23 2016-05-19 1.798 0 +0
2016-05-20 2016-05-18 1.814 0 +0
2016-05-19 2016-05-17 1.814 0 +0
2016-05-18 2016-05-16 1.814 0 +0
2016-05-17 2016-05-13 1.798 0 +0
2016-05-16 2016-05-12 1.915 0 +0
2016-05-13 2016-05-11 1.882 0 +0
2016-05-12 2016-05-10 1.915 0 +0
2016-05-11 2016-05-09 1.882 0 +0
2016-05-10 2016-05-06 1.898 0 +0
2016-05-09 2016-05-05 1.932 0 +0
2016-05-06 2016-05-04 1.949 0 +0
2016-05-05 2016-05-03 1.966 0 +0
2016-05-04 2016-04-29 1.982 0 +0
2016-05-03 2016-04-28 1.999 0 +0
2016-04-29 2016-04-27 1.982 0 +0
2016-04-28 2016-04-26 1.999 0 +0
2016-04-27 2016-04-25 2.033 0 +0
2016-04-26 2016-04-22 2.050 0 +0
2016-04-25 2016-04-21 2.083 0 +0
2016-04-22 2016-04-20 2.066 0 +0
2016-04-21 2016-04-19 2.117 0 +0
2016-04-20 2016-04-18 2.083 0 +0
2016-04-19 2016-04-15 2.100 0 +0
2016-04-18 2016-04-14 2.134 0 +0
2016-04-15 2016-04-13 2.117 0 +0
2016-04-14 2016-04-12 2.016 0 +0
2016-04-13 2016-04-11 1.949 0 +0
2016-04-12 2016-04-08 1.898 0 +0
2016-04-11 2016-04-07 1.932 0 +0
2016-04-08 2016-04-06 1.949 0 +0
2016-04-07 2016-04-05 1.932 0 +0
2016-04-06 2016-04-01 1.915 0 +0
2016-04-05 2016-03-31 1.999 0 +0
2016-04-01 2016-03-30 1.898 0 +0
2016-03-31 2016-03-29 1.865 0 +0
2016-03-30 2016-03-24 1.865 0 +0
2016-03-29 2016-03-23 1.932 0 +0
2016-03-24 2016-03-22 1.915 0 +0
2016-03-23 2016-03-21 1.915 0 +0
2016-03-22 2016-03-18 1.898 0 +0
2016-03-21 2016-03-17 1.831 0 +0
2016-03-18 2016-03-16 1.831 0 +0
2016-03-17 2016-03-15 1.848 0 +0
2016-03-16 2016-03-14 1.898 0 +0
2016-03-15 2016-03-11 1.882 0 +0
2016-03-14 2016-03-10 1.831 0 +0
2016-03-11 2016-03-09 1.848 0 +0
2016-03-10 2016-03-08 1.865 0 +0
2016-03-09 2016-03-07 1.882 0 +0
2016-03-08 2016-03-04 1.865 0 +0
2016-03-07 2016-03-03 1.781 0 +0
2016-03-04 2016-03-02 1.831 0 +0
2016-03-03 2016-03-01 1.764 0 +0
2016-03-02 2016-02-29 1.747 0 +0
2016-03-01 2016-02-26 1.764 0 +0
2016-02-29 2016-02-25 1.730 0 +0
2016-02-26 2016-02-24 1.730 0 +0
2016-02-25 2016-02-23 1.798 0 +0
2016-02-24 2016-02-22 1.798 0 +0
2016-02-23 2016-02-19 1.798 0 +0
2016-02-22 2016-02-18 1.814 0 +0
2016-02-19 2016-02-17 1.798 0 +0
2016-02-18 2016-02-16 1.814 0 +0
2016-02-17 2016-02-15 1.730 0 +0
2016-02-16 2016-02-12 1.680 0 +0
2016-02-15 2016-02-11 1.697 0 +0
2016-02-12 2016-02-05 1.764 0 +0
2016-02-11 2016-02-04 1.730 0 +0
2016-02-05 2016-02-03 1.730 0 +0
2016-02-04 2016-02-02 1.764 0 +0
2016-02-03 2016-02-01 1.764 0 +0
2016-02-02 2016-01-29 1.798 0 +0
2016-02-01 2016-01-28 1.747 0 +0
2016-01-29 2016-01-27 1.747 0 +0
2016-01-28 2016-01-26 1.747 0 +0
2016-01-27 2016-01-25 1.798 0 +0
2016-01-26 2016-01-22 1.798 0 +0
2016-01-25 2016-01-21 1.730 0 +0
2016-01-22 2016-01-20 1.798 0 +0
2016-01-21 2016-01-19 1.898 0 +0
2016-01-20 2016-01-18 1.831 0 +0
2016-01-19 2016-01-15 1.848 0 +0
2016-01-18 2016-01-14 1.915 0 +0
2016-01-15 2016-01-13 1.915 0 +0
2016-01-14 2016-01-12 1.932 0 +0
2016-01-13 2016-01-11 1.999 0 +0
2016-01-12 2016-01-08 2.033 0 +0
2016-01-11 2016-01-07 1.999 0 +0
2016-01-08 2016-01-06 2.083 0 +0
2016-01-07 2016-01-05 2.066 0 +0
2016-01-06 2016-01-04 2.083 0 +0
2016-01-05 2015-12-31 2.167 0 +0
2016-01-04 2015-12-29 2.201 0 +0
2015-12-30 2015-12-28 2.150 0 +0
2015-12-29 2015-12-24 1.966 0 +0
2015-12-28 2015-12-22 1.932 0 +0
2015-12-23 2015-12-21 1.932 0 +0
2015-12-22 2015-12-18 1.949 0 +0
2015-12-21 2015-12-17 1.949 0 +0
2015-12-18 2015-12-16 1.915 0 +0
2015-12-17 2015-12-15 1.882 0 +0
2015-12-16 2015-12-14 1.882 0 +0
2015-12-15 2015-12-11 1.882 0 +0
2015-12-14 2015-12-10 1.932 0 +0
2015-12-11 2015-12-09 1.966 0 +0
2015-12-10 2015-12-08 1.982 0 +0
2015-12-09 2015-12-07 2.016 0 +0
2015-12-08 2015-12-04 2.033 0 +0
2015-12-07 2015-12-03 2.050 0 +0
2015-12-04 2015-12-02 2.083 0 +0
2015-12-03 2015-12-01 2.016 0 +0
2015-12-02 2015-11-30 2.033 0 +0
2015-12-01 2015-11-27 2.050 0 +0
2015-11-30 2015-11-26 2.066 0 +0
2015-11-27 2015-11-25 2.050 0 +0
2015-11-26 2015-11-24 2.134 0 +0
2015-11-25 2015-11-23 2.117 0 +0
2015-11-24 2015-11-20 2.117 0 +0
2015-11-23 2015-11-19 2.100 0 +0
2015-11-20 2015-11-18 2.066 0 +0
2015-11-19 2015-11-17 2.100 0 +0
2015-11-18 2015-11-16 2.100 0 +0
2015-11-17 2015-11-13 2.100 0 +0
2015-11-16 2015-11-12 2.150 0 +0
2015-11-13 2015-11-11 2.134 0 +0
2015-11-12 2015-11-10 2.150 0 +0
2015-11-11 2015-11-09 2.218 0 +0
2015-11-10 2015-11-06 2.201 0 +0
2015-11-09 2015-11-05 2.234 0 +0
2015-11-06 2015-11-04 2.234 0 +0
2015-11-05 2015-11-03 2.150 0 +0
2015-11-04 2015-11-02 2.150 0 +0
2015-11-03 2015-10-30 2.184 0 +0
2015-11-02 2015-10-29 2.184 0 +0
2015-10-30 2015-10-28 2.218 0 +0
2015-10-29 2015-10-27 2.251 0 +0
2015-10-28 2015-10-26 2.268 0 +0
2015-10-27 2015-10-23 2.318 0 +0
2015-10-26 2015-10-22 2.251 0 +0
2015-10-23 2015-10-20 2.268 0 +0
2015-10-22 2015-10-19 2.285 0 +0
2015-10-20 2015-10-16 2.251 0 +0
2015-10-19 2015-10-15 2.285 0 +0
2015-10-16 2015-10-14 2.268 0 +0
2015-10-15 2015-10-13 2.251 0 +0
2015-10-14 2015-10-12 2.285 0 +0
2015-10-13 2015-10-09 2.234 0 +0
2015-10-12 2015-10-08 2.234 0 +0
2015-10-09 2015-10-07 2.268 0 +0
2015-10-08 2015-10-06 2.201 0 +0
2015-10-07 2015-10-05 2.268 0 +0
2015-10-06 2015-10-02 2.134 0 +0
2015-10-05 2015-09-30 2.066 0 +0
2015-10-02 2015-09-29 2.016 0 +0
2015-09-30 2015-09-25 2.083 0 +0
2015-09-29 2015-09-24 2.100 0 +0
2015-09-25 2015-09-23 2.066 0 +0
2015-09-24 2015-09-22 2.117 0 +0
2015-09-23 2015-09-21 2.117 0 +0
2015-09-22 2015-09-18 2.117 0 +0
2015-09-21 2015-09-17 2.066 0 +0
2015-09-18 2015-09-16 2.100 0 +0
2015-09-17 2015-09-15 2.033 0 +0
2015-09-16 2015-09-14 2.033 0 +0
2015-09-15 2015-09-11 2.066 0 +0
2015-09-14 2015-09-10 2.066 0 +0
2015-09-11 2015-09-09 2.167 0 +0
2015-09-10 2015-09-08 2.033 0 +0
2015-09-09 2015-09-07 1.949 0 +0
2015-09-08 2015-09-04 1.999 0 +0
2015-09-07 2015-09-02 1.982 0 +0
2015-09-04 2015-09-01 2.016 0 +0
2015-09-02 2015-08-31 2.050 0 +0
2015-09-01 2015-08-28 2.066 0 +0
2015-08-31 2015-08-27 1.949 0 +0
2015-08-28 2015-08-26 1.949 0 +0
2015-08-27 2015-08-25 1.848 0 +0
2015-08-26 2015-08-24 1.999 0 +0
2015-08-25 2015-08-21 2.201 0 +0
2015-08-24 2015-08-20 2.218 0 +0
2015-08-21 2015-08-19 2.318 0 +0
2015-08-20 2015-08-18 2.352 0 +0
2015-08-19 2015-08-17 2.352 0 +0
2015-08-18 2015-08-14 2.705 0 +0
2015-08-17 2015-08-13 2.739 0 +0
2015-08-14 2015-08-12 2.739 0 +0
2015-08-13 2015-08-11 2.890 0 +0
2015-08-12 2015-08-10 3.007 0 +0
2015-08-11 2015-08-07 2.839 0 +0
2015-08-10 2015-08-06 2.688 0 +0
2015-08-07 2015-08-05 2.654 0 +0
2015-08-06 2015-08-04 2.671 0 +0
2015-08-05 2015-08-03 2.671 0 +0
2015-08-04 2015-07-31 2.688 0 +0
2015-08-03 2015-07-30 2.671 0 +0
2015-07-31 2015-07-29 2.705 0 +0
2015-07-30 2015-07-28 2.638 0 +0
2015-07-29 2015-07-27 2.604 0 +0
2015-07-28 2015-07-24 2.823 0 +0
2015-07-27 2015-07-23 2.856 0 +0
2015-07-24 2015-07-22 2.839 0 +0
2015-07-23 2015-07-21 2.923 0 +0
2015-07-22 2015-07-20 2.940 0 +0
2015-07-21 2015-07-17 2.890 0 +0
2015-07-20 2015-07-16 2.705 0 +0
2015-07-17 2015-07-15 2.705 0 +0
2015-07-16 2015-07-14 2.806 0 +0
2015-07-15 2015-07-13 2.856 0 +0
2015-07-14 2015-07-10 2.722 0 +0
2015-07-13 2015-07-09 2.570 0 +0
2015-07-10 2015-07-08 2.234 0 +0
2015-07-09 2015-07-07 2.470 0 +0
2015-07-08 2015-07-06 2.671 0 +0
2015-07-07 2015-07-03 2.856 0 +0
2015-07-06 2015-07-02 3.041 0 +0
2015-07-03 2015-06-30 3.091 0 +0
2015-07-02 2015-06-29 3.075 0 +0
2015-06-30 2015-06-26 3.175 0 +0
2015-06-29 2015-06-25 3.276 0 +0
2015-06-26 2015-06-24 3.327 0 +0
2015-06-25 2015-06-23 3.394 0 +0
2015-06-24 2015-06-22 3.276 0 +0
2015-06-23 2015-06-19 3.310 0 +0
2015-06-22 2015-06-18 3.360 0 +0
2015-06-19 2015-06-17 3.411 0 +0
2015-06-18 2015-06-16 3.343 0 +0
2015-06-17 2015-06-15 3.444 0 +0
2015-06-16 2015-06-12 3.528 0 +0
2015-06-15 2015-06-11 3.394 0 +0
2015-06-12 2015-06-10 3.411 0 +0
2015-06-11 2015-06-09 3.411 0 +0
2015-06-10 2015-06-08 3.679 0 +0
2015-06-09 2015-06-05 3.763 0 +0
2015-06-08 2015-06-04 3.956 0 +0
2015-06-05 2015-06-03 3.990 0 +0
2015-06-04 2015-06-02 4.076 0 +0
2015-06-03 2015-06-01 4.128 0 +0
2015-06-02 2015-05-29 3.938 0 +0
2015-06-01 2015-05-28 3.938 0 +0
2015-05-29 2015-05-27 4.076 0 +0
2015-05-28 2015-05-26 4.076 0 +0
2015-05-27 2015-05-22 3.904 0 +0
2015-05-26 2015-05-21 3.938 0 +0
2015-05-22 2015-05-20 3.990 0 +0
2015-05-21 2015-05-19 3.921 0 +0
2015-05-20 2015-05-18 3.956 0 +0
2015-05-19 2015-05-15 3.938 0 +0
2015-05-18 2015-05-14 3.956 0 +0
2015-05-15 2015-05-13 3.904 0 +0
2015-05-14 2015-05-12 3.921 0 +0
2015-05-13 2015-05-11 4.042 0 +0
2015-05-12 2015-05-08 4.093 0 +0
2015-05-11 2015-05-07 3.835 0 +0
2015-05-08 2015-05-06 4.059 0 +0
2015-05-07 2015-05-05 4.162 0 +0
2015-05-06 2015-05-04 4.420 0 +0
2015-05-05 2015-04-30 4.300 0 +0
2015-05-04 2015-04-29 4.334 0 +0
2015-04-30 2015-04-28 4.540 0 +0
2015-04-29 2015-04-27 4.231 0 +0
2015-04-28 2015-04-24 4.128 0 +0
2015-04-27 2015-04-23 4.179 0 +0
2015-04-24 2015-04-22 4.162 0 +0
2015-04-23 2015-04-21 4.007 0 +0
2015-04-22 2015-04-20 3.887 0 +0
2015-04-21 2015-04-17 4.110 0 +0
2015-04-20 2015-04-16 4.179 0 +0
2015-04-17 2015-04-15 4.042 0 +0
2015-04-16 2015-04-14 4.265 0 +0
2015-04-15 2015-04-13 4.368 0 +0
2015-04-14 2015-04-10 3.766 0 +0
2015-04-13 2015-04-09 3.319 0 +0
2015-04-10 2015-04-08 3.388 0 +0
2015-04-09 2015-04-02 3.044 0 +0
2015-04-08 2015-04-01 2.821 0 +0
2015-04-02 2015-03-31 2.872 0 +0
2015-04-01 2015-03-30 2.872 0 +0
2015-03-31 2015-03-27 2.717 0 +0
2015-03-30 2015-03-26 2.700 0 +0
2015-03-27 2015-03-25 2.821 0 +0
2015-03-26 2015-03-24 2.683 0 +0
2015-03-25 2015-03-23 2.700 0 +0
2015-03-24 2015-03-20 2.666 0 +0
2015-03-23 2015-03-19 2.700 0 +0
2015-03-20 2015-03-18 2.717 0 +0
2015-03-19 2015-03-17 2.666 0 +0
2015-03-18 2015-03-16 2.614 0 +0
2015-03-17 2015-03-13 2.666 0 +0
2015-03-16 2015-03-12 2.666 0 +0
2015-03-13 2015-03-11 2.717 0 +0
2015-03-12 2015-03-10 2.683 0 +0
2015-03-11 2015-03-09 2.649 0 +0
2015-03-10 2015-03-06 2.614 0 +0
2015-03-09 2015-03-05 2.631 0 +0
2015-03-06 2015-03-04 2.649 0 +0
2015-03-05 2015-03-03 2.683 0 +0
2015-03-04 2015-03-02 2.700 0 +0
2015-03-03 2015-02-27 2.717 0 +0
2015-03-02 2015-02-26 2.735 0 +0
2015-02-27 2015-02-25 2.700 0 +0
2015-02-26 2015-02-24 2.666 0 +0
2015-02-25 2015-02-23 2.717 0 +0
2015-02-24 2015-02-18 2.649 0 +0
2015-02-23 2015-02-16 2.649 0 +0
2015-02-17 2015-02-13 2.649 0 +0
2015-02-16 2015-02-12 2.597 0 +0
2015-02-13 2015-02-11 2.580 0 +0
2015-02-12 2015-02-10 2.528 0 +0
2015-02-11 2015-02-09 2.511 0 +0
2015-02-10 2015-02-06 2.580 0 +0
2015-02-09 2015-02-05 2.580 0 +0
2015-02-06 2015-02-04 2.597 0 +0
2015-02-05 2015-02-03 2.631 0 +0
2015-02-04 2015-02-02 2.631 0 +0
2015-02-03 2015-01-30 2.700 0 +0
2015-02-02 2015-01-29 2.683 0 +0
2015-01-30 2015-01-28 2.700 0 +0
2015-01-29 2015-01-27 2.700 0 +0
2015-01-28 2015-01-26 2.769 0 +0
2015-01-27 2015-01-23 2.838 0 +0
2015-01-26 2015-01-22 2.821 0 +0
2015-01-23 2015-01-21 2.821 0 +0
2015-01-22 2015-01-20 2.752 0 +0
2015-01-21 2015-01-19 2.717 0 +0
2015-01-20 2015-01-16 2.803 0 +0
2015-01-19 2015-01-15 2.872 0 +0
2015-01-16 2015-01-14 2.872 0 +0
2015-01-15 2015-01-13 2.924 0 +0
2015-01-14 2015-01-12 2.872 0 +0
2015-01-13 2015-01-09 2.924 0 +0
2015-01-12 2015-01-08 2.924 0 +0
2015-01-09 2015-01-07 2.872 0 +0
2015-01-08 2015-01-06 2.872 0 +0
2015-01-07 2015-01-05 2.872 0 +0
2015-01-06 2015-01-02 2.855 0 +0
2015-01-05 2014-12-31 2.803 0 +0
2015-01-02 2014-12-29 2.803 0 +0
2014-12-30 2014-12-24 2.786 0 +0
2014-12-29 2014-12-22 2.855 0 +0
2014-12-23 2014-12-19 2.889 0 +0
2014-12-22 2014-12-18 2.924 0 +0
2014-12-19 2014-12-17 3.010 0 +0
2014-12-18 2014-12-16 3.027 0 +0
2014-12-17 2014-12-15 3.113 0 +0
2014-12-16 2014-12-12 3.268 0 +0
2014-12-15 2014-12-11 3.319 0 +0
2014-12-12 2014-12-10 3.251 0 +0
2014-12-11 2014-12-09 3.199 0 +0
2014-12-10 2014-12-08 3.233 0 +0
2014-12-09 2014-12-05 3.044 0 +0
2014-12-08 2014-12-04 2.924 0 +0
2014-12-05 2014-12-03 2.855 0 +0
2014-12-04 2014-12-02 2.924 0 +0
2014-12-03 2014-12-01 2.821 0 +0
2014-12-02 2014-11-28 2.993 0 +0
2014-12-01 2014-11-27 2.924 0 +0
2014-11-28 2014-11-26 2.993 0 +0
2014-11-27 2014-11-25 3.010 0 +0
2014-11-26 2014-11-24 3.010 0 +0
2014-11-25 2014-11-21 2.993 0 +0
2014-11-24 2014-11-20 2.958 0 +0
2014-11-21 2014-11-19 3.010 0 +0
2014-11-20 2014-11-18 3.027 0 +0
2014-11-19 2014-11-17 3.096 0 +0
2014-11-18 2014-11-14 3.113 0 +0
2014-11-17 2014-11-13 3.182 0 +0
2014-11-14 2014-11-12 3.165 0 +0
2014-11-13 2014-11-11 3.130 0 +0
2014-11-12 2014-11-10 3.165 0 +0
2014-11-11 2014-11-07 2.993 0 +0
2014-11-10 2014-11-06 3.027 0 +0
2014-11-07 2014-11-05 3.044 0 +0
2014-11-06 2014-11-04 3.079 0 +0
2014-11-05 2014-11-03 3.096 0 +0
2014-11-04 2014-10-31 3.010 0 +0
2014-11-03 2014-10-30 2.975 0 -349
2014-10-28 2014-10-24 3.044 349 -105,824 0.00% 1,062
2014-10-27 2014-10-23 2.855 106,173 +43,377 0.00% 303,117
2014-10-24 2014-10-22 2.838 62,796 +62,796 0.00% 178,199
2014-08-11 2014-08-07 2.150 0 -930
2014-07-09 2014-07-07 2.150 930 -54,656 0.00% 1,999
2014-06-20 2014-06-18 2.081 55,586 -81,403 0.00% 115,675
2014-06-19 2014-06-17 2.133 136,989 +136,059 0.00% 292,143
2014-06-16 2014-06-12 2.098 930 -87,218 0.00% 1,951
2014-06-13 2014-06-11 2.115 88,148 +87,218 0.00% 186,469
2014-06-09 2014-06-05 2.350 930 +930 0.00% 2,185
2014-04-29 2014-04-25 2.242 0 -61,108
2014-04-25 2014-04-23 2.278 61,108 +60,216 0.00% 139,192
2014-04-24 2014-04-22 2.278 892 -59,101 0.00% 2,032
2014-04-23 2014-04-17 2.332 59,993 +59,101 0.00% 139,880
2014-03-24 2014-03-20 2.045 892 -27,878 0.00% 1,824
2014-03-21 2014-03-19 2.081 28,770 -167,266 0.00% 59,856
2014-03-20 2014-03-18 2.081 196,036 +195,144 0.01% 407,856
2014-02-06 2014-02-04 1.955 892 -83,633 0.00% 1,744
2014-01-29 2014-01-27 1.973 84,525 +83,633 0.00% 166,759
2013-10-17 2013-10-15 2.332 892 +3 0.00% 2,080
2013-10-16 2013-10-11 2.332 889 -3 0.00% 2,073
2013-07-09 2013-07-05 1.794 892 -74,712 0.00% 1,600
2013-07-08 2013-07-04 1.794 75,604 +74,712 0.00% 135,599
2013-06-03 2013-05-30 2.048 892 +17 0.00% 1,827
2013-05-07 2013-05-03 2.012 875 -10,935 0.00% 1,760
2013-05-06 2013-05-02 1.994 11,810 +10,935 0.00% 23,544
2013-05-02 2013-04-29 1.957 875 -38,272 0.00% 1,712
2013-04-17 2013-04-15 2.048 39,147 -40,460 0.00% 80,192
2013-04-16 2013-04-12 2.085 79,607 +34,992 0.00% 165,985
2013-04-15 2013-04-11 2.012 44,615 -1,093 0.00% 89,761
2013-04-11 2013-04-09 1.884 45,708 +6,561 0.00% 86,108
2013-03-22 2013-03-20 2.158 39,147 -13,122 0.00% 84,488
2013-03-21 2013-03-19 2.067 52,269 +13,122 0.00% 108,028
2013-03-19 2013-03-15 2.067 39,147 +25,150 0.00% 80,908
2013-03-18 2013-03-14 2.158 13,997 +10,935 0.00% 30,208
2013-03-13 2013-03-11 2.305 3,062 +2,187 0.00% 7,056
2013-02-28 2013-02-26 2.085 875 -10,935 0.00% 1,824
2013-02-27 2013-02-25 2.085 11,810 +10,935 0.00% 24,624
2013-02-14 2013-02-07 2.067 875 -16,402 0.00% 1,808
2013-02-08 2013-02-06 2.122 17,277 +16,402 0.00% 36,655
2013-01-17 2013-01-15 2.231 875 -16,402 0.00% 1,952
2013-01-16 2013-01-14 2.195 17,277 +16,402 0.00% 37,919
2013-01-15 2013-01-11 2.213 875 -10,935 0.00% 1,936
2013-01-14 2013-01-10 2.231 11,810 +10,935 0.00% 26,352
2013-01-10 2013-01-08 2.122 875 -43,740 0.00% 1,856
2013-01-09 2013-01-07 2.158 44,615 +43,740 0.00% 96,289
2012-12-19 2012-12-17 1.975 875 -32,805 0.00% 1,728
2012-12-18 2012-12-14 1.920 33,680 +32,805 0.00% 64,681
2012-12-10 2012-12-06 1.829 875 -19,683 0.00% 1,600
2012-12-07 2012-12-05 1.811 20,558 +19,683 0.00% 37,224
2012-09-13 2012-09-11 1.636 875 +24 0.00% 1,432
2012-08-02 2012-07-31 1.580 851 -60,610 0.00% 1,345
2012-08-01 2012-07-30 1.561 61,461 +60,610 0.00% 95,949
2012-06-04 2012-05-31 1.793 851 +21 0.00% 1,526
2012-02-09 2012-02-07 2.294 830 -104 0.00% 1,904
2012-02-07 2012-02-03 2.217 934 -40,465 0.00% 2,070
2012-02-06 2012-02-02 2.159 41,399 +40,465 0.00% 89,377
2012-01-17 2012-01-13 2.024 934 -400,497 0.00% 1,890
2012-01-16 2012-01-12 2.063 401,431 +400,497 0.01% 827,965
2012-01-11 2012-01-09 1.966 934 -9,338 0.00% 1,836
2012-01-10 2012-01-06 1.908 10,272 +9,338 0.00% 19,602
2011-12-09 2011-12-07 2.178 934 +519 0.00% 2,034
2011-12-05 2011-12-01 2.159 415 -571 0.00% 896
2011-12-02 2011-11-30 2.082 986 +571 0.00% 2,053
2011-11-28 2011-11-24 2.082 415 -52 0.00% 864
2011-11-22 2011-11-18 2.120 467 +104 0.00% 990
2011-11-17 2011-11-15 2.255 363 -19,921 0.00% 819
2011-11-11 2011-11-09 2.352 20,284 +19,713 0.00% 47,701
2011-11-03 2011-11-01 2.159 571 -570 0.00% 1,233
2011-10-13 2011-10-11 1.773 1,141 -1,038 0.00% 2,023
2011-10-11 2011-10-07 1.696 2,179 -108,943 0.00% 3,696
2011-10-10 2011-10-06 1.523 111,122 -124,715 0.00% 169,217
2011-10-07 2011-10-04 1.465 235,837 +115,169 0.01% 345,496
2011-10-06 2011-10-03 1.619 120,668 +119,319 0.00% 195,384
2011-10-04 2011-09-30 1.677 1,349 +519 0.00% 2,262
2011-09-09 2011-09-07 2.514 830 +15 0.00% 2,086
2011-08-24 2011-08-22 2.494 815 -18,331 0.00% 2,033
2011-08-18 2011-08-16 2.632 19,146 -61,104 0.00% 50,384
2011-08-17 2011-08-15 2.553 80,250 -102,859 0.00% 204,880
2011-08-16 2011-08-12 2.514 183,109 +182,294 0.01% 460,288
2011-08-10 2011-08-08 2.592 815 -54,994 0.00% 2,113
2011-08-09 2011-08-05 2.651 55,809 +54,994 0.00% 147,961
2011-08-05 2011-08-03 2.710 815 -54,994 0.00% 2,209
2011-08-04 2011-08-02 2.789 55,809 +54,994 0.00% 155,633
2011-06-15 2011-06-13 3.201 815 -14,257 0.00% 2,609
2011-06-14 2011-06-10 3.240 15,072 -51,939 0.00% 48,839
2011-06-13 2011-06-09 3.260 67,011 -96,748 0.00% 218,456
2011-06-10 2011-06-08 3.280 163,759 +162,944 0.01% 537,071
2011-05-27 2011-05-25 3.377 815 +9 0.00% 2,752
2011-05-23 2011-05-19 3.575 806 -27,186 0.00% 2,882
2011-05-20 2011-05-18 3.575 27,992 +27,186 0.00% 100,079
2011-05-16 2011-05-12 3.575 806 -10,069 0.00% 2,882
2011-05-13 2011-05-11 3.575 10,875 +10,069 0.00% 38,881
2011-05-11 2011-05-06 3.575 806 -17,117 0.00% 2,882
2011-05-09 2011-05-05 3.456 17,923 -84,581 0.00% 61,944
2011-05-06 2011-05-04 3.496 102,504 +101,698 0.00% 358,336
2011-05-05 2011-05-03 3.456 806 -58,401 0.00% 2,786
2011-05-04 2011-04-29 3.575 59,207 +59,207 0.00% 211,681
2011-03-25 2011-03-23 3.774 0 -65,450
2011-03-23 2011-03-21 3.814 65,450 +65,450 0.00% 249,602
2011-03-03 2011-03-01 3.893 0 -366,518
2011-03-02 2011-02-28 3.833 366,518 +366,518 0.01% 1,405,041
2011-02-21 2011-02-17 4.191 0 -101,699
2011-02-18 2011-02-16 4.151 101,699 +101,699 0.00% 422,182
2011-02-10 2011-02-08 4.151 0 -101,699
2011-02-09 2011-02-07 4.171 101,699 +101,699 0.00% 424,202
2011-01-19 2011-01-17 3.873 0 -203,397
2011-01-17 2011-01-13 3.973 203,397 +203,397 0.01% 807,999
2011-01-13 2011-01-11 4.012 0 -101,699
2011-01-12 2011-01-10 3.853 101,699 +101,699 0.00% 391,882
2010-12-22 2010-12-20 3.615 0 -308,117
2010-12-21 2010-12-17 3.675 308,117 +231,793 0.01% 1,132,202
2010-12-17 2010-12-15 3.675 76,324 -318,186 0.00% 280,459
2010-12-16 2010-12-14 3.774 394,510 +273,881 0.01% 1,488,840
2010-12-14 2010-12-10 3.794 120,629 -101,698 0.00% 457,637
2010-12-13 2010-12-09 3.853 222,327 +101,698 0.01% 856,703
2010-12-07 2010-12-03 3.734 120,629 +100,692 0.00% 450,449
2010-12-06 2010-12-02 3.794 19,937 -55,380 0.00% 75,636
2010-11-29 2010-11-25 3.774 75,317 -203,398 0.00% 284,239
2010-11-26 2010-11-24 3.814 278,715 +203,398 0.01% 1,062,914
2010-11-24 2010-11-22 3.814 75,317 -100,692 0.00% 287,231
2010-11-22 2010-11-18 3.873 176,009 -251,729 0.01% 681,720
2010-11-19 2010-11-17 3.655 427,738 -101,699 0.01% 1,563,263
2010-11-18 2010-11-16 3.754 529,437 +101,699 0.02% 1,987,525
2010-11-15 2010-11-11 3.992 427,738 -54,374 0.01% 1,707,695
2010-11-12 2010-11-10 4.052 482,112 +54,374 0.02% 1,953,505
2010-11-08 2010-11-04 3.833 427,738 -2,041,020 0.01% 1,639,727
2010-11-05 2010-11-03 3.913 2,468,758 +2,191,050 0.08% 9,660,091
2010-11-04 2010-11-02 3.496 277,708 +101,699 0.01% 970,817
2010-10-19 2010-10-15 3.575 176,009 -27,187 0.01% 629,280
2010-10-15 2010-10-13 3.655 203,196 +27,187 0.01% 742,625
2010-10-13 2010-10-11 3.714 176,009 -100,692 0.01% 653,752
2010-10-12 2010-10-08 3.635 276,701 +100,692 0.01% 1,005,769
2010-10-08 2010-10-06 3.714 176,009 +25,173 0.01% 653,752
2010-10-07 2010-10-05 3.615 150,836 -201,383 0.00% 545,272
2010-10-06 2010-10-04 3.575 352,219 +201,383 0.01% 1,259,278
2010-09-20 2010-09-16 3.476 150,836 -1,510,375 0.00% 524,300
2010-09-10 2010-09-08 3.531 1,661,211 +232,811 0.05% 5,866,294
2010-09-09 2010-09-07 3.592 1,428,400 +1,129,363 0.05% 5,130,140
2010-09-07 2010-09-03 3.471 299,037 +99,679 0.01% 1,038,000
2010-09-02 2010-08-31 3.351 199,358 -49,839 0.01% 668,000
2010-08-31 2010-08-27 3.431 249,197 +49,839 0.01% 854,998
2010-08-06 2010-08-04 3.933 199,358 +199,358 0.01% 784,000
2010-08-04 2010-08-02 3.892 0 -830,326
2010-08-03 2010-07-30 3.852 830,326 +830,326 0.03% 3,198,720
2010-07-12 2010-07-08 3.431 0 -2,151,870
2010-07-09 2010-07-07 3.391 2,151,870 -357,848 0.07% 7,296,743
2010-07-08 2010-07-06 3.471 2,509,718 -423,636 0.08% 8,711,589
2010-07-07 2010-07-05 3.371 2,933,354 -745,599 0.10% 9,887,809
2010-07-02 2010-06-29 3.471 3,678,953 +39,872 0.12% 12,770,170
2010-06-18 2010-06-15 3.471 3,639,081 -139,551 0.12% 12,631,768
2010-06-15 2010-06-11 3.291 3,778,632 -231,255 0.12% 12,433,826
2010-06-02 2010-05-31 3.230 4,009,887 -199,358 0.13% 12,953,417
2010-05-25 2010-05-20 3.090 4,209,245 -498,395 0.14% 13,006,225
2010-05-24 2010-05-19 3.311 4,707,640 -245,210 0.15% 15,585,241
2010-05-20 2010-05-18 3.511 4,952,850 -207,332 0.16% 17,390,800
2010-05-19 2010-05-17 3.551 5,160,182 -320,967 0.17% 18,325,870
2010-05-18 2010-05-14 3.732 5,481,149 +320,967 0.18% 20,455,537
2010-05-13 2010-05-11 3.792 5,160,182 -299,037 0.17% 19,568,302
2010-05-11 2010-05-07 3.792 5,459,219 -266,143 0.18% 20,702,302
2010-05-10 2010-05-06 3.913 5,725,362 -213,313 0.19% 22,400,819
2010-05-06 2010-05-04 4.254 5,938,675 -62,798 0.19% 25,261,070
2010-05-05 2010-05-03 4.374 6,001,473 -99,679 0.20% 26,250,687
2010-05-04 2010-04-30 4.434 6,101,152 -205,339 0.20% 27,053,935
2010-05-03 2010-04-29 4.374 6,306,491 +205,339 0.21% 27,584,848
2010-04-29 2010-04-27 4.474 6,101,152 -140,548 0.20% 27,298,767
2010-04-20 2010-04-16 4.635 6,241,700 -1,819,141 0.20% 28,929,518
2010-04-19 2010-04-15 4.735 8,060,841 -1,844,062 0.26% 38,169,695
2010-04-16 2010-04-14 4.735 9,904,903 -888,140 0.32% 46,901,697
2010-04-14 2010-04-12 4.815 10,793,043 -1,844,061 0.35% 51,973,442
2010-04-08 2010-04-01 4.695 12,637,104 +74,759 0.41% 59,332,103
2010-03-31 2010-03-29 4.715 12,562,345 +249,198 0.41% 59,233,160
2010-03-30 2010-03-26 4.755 12,313,147 +49,839 0.40% 58,552,270
2010-03-26 2010-03-24 4.916 12,263,308 +233,249 0.40% 60,283,720
2010-03-25 2010-03-23 4.956 12,030,059 -249,198 0.39% 59,619,872
2010-03-23 2010-03-19 5.016 12,279,257 -1,644,703 0.40% 61,594,002
2010-03-22 2010-03-18 4.936 13,923,960 +208,329 0.45% 68,726,496
2010-03-18 2010-03-16 4.936 13,715,631 +149,519 0.45% 67,698,216
2010-03-15 2010-03-11 5.056 13,566,112 -561,193 0.44% 68,593,390
2010-03-11 2010-03-09 4.996 14,127,305 +312,992 0.46% 70,580,543
2010-03-09 2010-03-05 4.936 13,814,313 +142,541 0.45% 68,185,295
2010-03-08 2010-03-04 4.836 13,671,772 +997 0.45% 66,110,155
2010-03-05 2010-03-03 4.876 13,670,775 +74,759 0.45% 66,653,926
2010-03-04 2010-03-02 4.815 13,596,016 +149,518 0.44% 65,471,039
2010-03-03 2010-03-01 4.775 13,446,498 +158,490 0.44% 64,211,450
2010-03-02 2010-02-26 4.675 13,288,008 +16,945 0.43% 62,121,528
2010-02-25 2010-02-23 4.635 13,271,063 +19,936 0.43% 61,509,758
2010-02-24 2010-02-22 4.655 13,251,127 +94,695 0.43% 61,683,233
2010-02-19 2010-02-17 4.735 13,156,432 +66,785 0.43% 62,298,337
2010-02-12 2010-02-10 4.555 13,089,647 +299,037 0.43% 59,618,373
2010-02-10 2010-02-08 4.615 12,790,610 +213,902 0.42% 59,026,281
2010-02-09 2010-02-05 4.815 12,576,708 -50,428 0.41% 60,562,605
2010-02-05 2010-02-03 5.036 12,627,136 +199,358 0.41% 63,592,355
2010-02-04 2010-02-02 4.956 12,427,778 +712,705 0.40% 61,590,931
2010-01-26 2010-01-22 4.916 11,715,073 +149,518 0.38% 57,588,718
2010-01-22 2010-01-20 5.377 11,565,555 -1,495,185 0.38% 62,191,008
2010-01-21 2010-01-19 5.337 13,060,740 +1,495,185 0.43% 69,706,896
2010-01-19 2010-01-15 5.618 11,565,555 +62,798 0.81% 64,975,680
2010-01-18 2010-01-14 5.939 11,502,757 -894,121 1.29% 68,315,615
2010-01-14 2010-01-12 5.899 12,396,878 -346,883 1.39% 73,128,385
2010-01-13 2010-01-11 6.019 12,743,761 -468,491 1.43% 76,708,802
2010-01-12 2010-01-08 5.738 13,212,252 -18,939 1.48% 75,817,456
2010-01-11 2010-01-07 5.779 13,231,191 -9,968 1.49% 76,457,088
2010-01-08 2010-01-06 5.879 13,241,159 -259,165 1.49% 77,843,069
2010-01-07 2010-01-05 5.758 13,500,324 -367,816 1.52% 77,741,410
2010-01-05 2009-12-31 5.638 13,868,140 -997 1.56% 78,189,937
2009-12-17 2009-12-15 5.839 13,869,137 +149,519 1.56% 80,978,318
2009-12-16 2009-12-14 5.999 13,719,618 +196,368 1.54% 82,307,523
2009-12-15 2009-12-11 5.959 13,523,250 +24,919 1.52% 80,586,789
2009-12-14 2009-12-10 5.799 13,498,331 +24,920 1.52% 78,271,606
2009-12-11 2009-12-09 5.859 13,473,411 +36,881 1.51% 78,938,112
2009-12-09 2009-12-07 5.999 13,436,530 +12,959 1.51% 80,609,206
2009-12-08 2009-12-04 6.059 13,423,571 +99,679 1.51% 81,339,469
2009-12-07 2009-12-03 6.120 13,323,892 +103,666 1.50% 81,537,477
2009-12-04 2009-12-02 6.160 13,220,226 +256,175 1.48% 81,433,590
2009-12-03 2009-12-01 6.160 12,964,051 +109,647 1.46% 79,855,610
2009-12-02 2009-11-30 6.200 12,854,404 +99,679 1.44% 79,696,042
2009-11-27 2009-11-25 6.019 12,754,725 +59,807 1.43% 76,774,798
2009-11-26 2009-11-24 6.019 12,694,918 +652,897 1.43% 76,414,800
2009-11-25 2009-11-23 6.039 12,042,021 +329,938 1.35% 72,726,419
2009-11-24 2009-11-20 6.039 11,712,083 +323,957 1.31% 70,733,796
2009-11-23 2009-11-19 6.160 11,388,126 +93,698 1.28% 70,148,270
2009-11-20 2009-11-18 6.140 11,294,428 +455,533 1.27% 69,344,496
2009-11-19 2009-11-17 6.220 10,838,895 +276,111 1.22% 67,417,560
2009-11-18 2009-11-16 6.260 10,562,784 +10,964 1.19% 66,124,031
2009-11-17 2009-11-13 6.160 10,551,820 +58,811 1.18% 64,996,815
2009-11-16 2009-11-12 6.080 10,493,009 +148,522 1.18% 63,792,409
2009-11-13 2009-11-11 6.019 10,344,487 +1,302,804 1.16% 62,266,799
2009-11-11 2009-11-09 6.019 9,041,683 -44,855 1.02% 54,424,802
2009-11-10 2009-11-06 5.919 9,086,538 +108,650 1.02% 53,783,219
2009-11-09 2009-11-05 5.859 8,977,888 +13,955 1.01% 52,599,711
2009-11-06 2009-11-04 5.819 8,963,933 +1,645,700 1.01% 52,158,240
2009-11-04 2009-11-02 5.799 7,318,233 +182,413 0.82% 42,435,605
2009-11-03 2009-10-30 5.859 7,135,820 +84,727 0.80% 41,807,391
2009-11-02 2009-10-29 5.738 7,051,093 +115,628 0.79% 40,462,136
2009-10-30 2009-10-28 5.879 6,935,465 +19,935 0.78% 40,772,706
2009-10-20 2009-10-16 6.019 6,915,530 +15,949 0.78% 41,626,802
2009-10-19 2009-10-15 5.999 6,899,581 +165,467 0.77% 41,392,364
2009-10-15 2009-10-13 5.939 6,734,114 +55,820 0.76% 39,994,337
2009-10-14 2009-10-12 5.879 6,678,294 +30,901 0.75% 39,260,830
2009-10-12 2009-10-08 5.879 6,647,393 +228,265 0.75% 39,079,167
2009-10-09 2009-10-07 5.899 6,419,128 +60,804 0.72% 37,866,023
2009-10-08 2009-10-06 5.799 6,358,324 +78,746 0.71% 36,869,464
2009-10-07 2009-10-05 5.779 6,279,578 +37,878 0.71% 36,286,850
2009-10-05 2009-09-30 5.999 6,241,700 +100,676 0.70% 37,445,567
2009-09-30 2009-09-28 6.019 6,141,024 -1,993 0.69% 36,964,801
2009-09-29 2009-09-25 6.039 6,143,017 -51,833 0.69% 37,100,054
2009-09-28 2009-09-24 6.019 6,194,850 -131,577 0.70% 37,288,797
2009-09-25 2009-09-23 6.080 6,326,427 -51,833 0.71% 38,461,610
2009-09-22 2009-09-18 6.100 6,378,260 -997 0.72% 38,904,705
2009-09-21 2009-09-17 6.120 6,379,257 +408,684 0.72% 39,038,782
2009-09-18 2009-09-16 6.180 5,970,573 +557,206 0.67% 36,897,170
2009-09-17 2009-09-15 6.320 5,413,367 +23,923 0.61% 34,214,039
2009-09-14 2009-09-10 6.300 5,389,444 +43,859 0.61% 33,954,703
2009-09-11 2009-09-09 6.120 5,345,585 +92,701 0.60% 32,713,078
2009-09-10 2009-09-08 6.320 5,252,884 +256,175 0.59% 33,199,741
2009-09-09 2009-09-07 6.240 4,996,709 +108,650 0.56% 31,179,617
2009-09-01 2009-08-28 6.059 4,888,059 +167,461 0.55% 29,618,953
2009-08-31 2009-08-27 6.059 4,720,598 +40,868 0.53% 28,604,232
2009-08-21 2009-08-19 5.919 4,679,730 -28,907 0.53% 27,699,322
2009-08-20 2009-08-18 6.019 4,708,637 +102,670 0.53% 28,342,803
2009-08-19 2009-08-17 6.080 4,605,967 -313,989 0.52% 28,002,047
2009-08-18 2009-08-14 6.220 4,919,956 +5,981 0.55% 30,601,960
2009-08-17 2009-08-13 6.280 4,913,975 +25,916 0.55% 30,860,546
2009-08-10 2009-08-06 6.501 4,888,059 +660,872 0.55% 31,776,626
2009-08-07 2009-08-05 6.862 4,227,187 +548,234 0.47% 29,007,072
2009-08-03 2009-07-30 6.541 3,678,953 +72,766 0.41% 24,064,019
2009-07-31 2009-07-29 6.581 3,606,187 +14,952 0.40% 23,732,769
2009-07-30 2009-07-28 6.742 3,591,235 +88,714 0.40% 24,210,816
2009-07-29 2009-07-27 6.260 3,502,521 +620,004 0.39% 21,926,114
2009-07-28 2009-07-24 6.360 2,882,517 +24,919 0.32% 18,334,010
2009-07-17 2009-07-15 6.521 2,857,598 -212,316 0.32% 18,634,203
2009-07-16 2009-07-14 5.999 3,069,914 +52,830 0.34% 18,417,205
2009-07-13 2009-07-09 6.320 3,017,084 -40,868 0.34% 19,068,840
2009-07-10 2009-07-08 6.220 3,057,952 +23,923 0.34% 19,020,358
2009-07-08 2009-07-06 6.601 3,034,029 -85,724 0.34% 20,028,201
2009-07-07 2009-07-03 6.501 3,119,753 +614,022 0.35% 20,281,102
2009-07-06 2009-07-02 6.681 2,505,731 +67,782 0.28% 16,741,910
2009-07-03 2009-06-30 6.802 2,437,949 +162,477 0.27% 16,582,524
2009-07-02 2009-06-29 6.982 2,275,472 +9,968 0.26% 15,888,287
2009-06-30 2009-06-26 6.902 2,265,504 +159,486 0.25% 15,636,862
2009-06-29 2009-06-25 6.922 2,106,018 +329,938 0.24% 14,578,321
2009-06-25 2009-06-23 7.263 1,776,080 -63,795 0.20% 12,900,229
2009-06-24 2009-06-22 7.324 1,839,875 -326,947 0.21% 13,474,340
2009-06-23 2009-06-19 6.982 2,166,822 -252,188 0.24% 15,129,647
2009-06-19 2009-06-17 6.722 2,419,010 -77,750 0.27% 16,259,560
2009-06-18 2009-06-16 6.641 2,496,760 +23,923 0.28% 16,581,779
2009-06-17 2009-06-15 6.882 2,472,837 +246,208 0.28% 17,018,291
2009-06-16 2009-06-12 7.384 2,226,629 -362,832 0.25% 16,440,764
2009-06-15 2009-06-11 7.123 2,589,461 +952,931 0.29% 18,444,380
2009-06-12 2009-06-10 6.601 1,636,530 -641,933 0.18% 10,803,045
2009-06-11 2009-06-09 5.799 2,278,463 -286,078 0.26% 13,211,927
2009-06-10 2009-06-08 5.698 2,564,541 -379,777 0.29% 14,613,502
2009-06-09 2009-06-05 5.297 2,944,318 +114,631 0.33% 15,596,063
2009-06-08 2009-06-04 5.257 2,829,687 -759,554 0.32% 14,875,310
2009-06-05 2009-06-03 5.237 3,589,241 -200,355 0.40% 18,796,174
2009-06-04 2009-06-02 4.815 3,789,596 +131,576 0.43% 18,248,639
2009-06-03 2009-06-01 5.076 3,658,020 +778,493 0.41% 18,569,188
2009-06-02 2009-05-29 5.016 2,879,527 -21,929 0.32% 14,444,000
2009-05-27 2009-05-25 4.234 2,901,456 -24,920 0.33% 12,283,575
2009-05-26 2009-05-22 4.173 2,926,376 +325,950 0.33% 12,212,928
2009-05-25 2009-05-21 4.334 2,600,426 +70,772 0.29% 11,270,017
2009-05-21 2009-05-19 4.113 2,529,654 +5,981 0.28% 10,404,981
2009-05-20 2009-05-18 3.913 2,523,673 -189,390 0.28% 9,874,020
2009-05-18 2009-05-14 3.872 2,713,063 +573,154 0.30% 10,506,148
2009-05-15 2009-05-13 4.073 2,139,909 +253,185 0.24% 8,716,009
2009-05-14 2009-05-12 4.013 1,886,724 +194,374 0.21% 7,571,200
2009-05-07 2009-05-05 4.133 1,692,350 +5,981 0.19% 6,994,936
2009-05-06 2009-05-04 4.173 1,686,369 +7,974 0.19% 7,037,887
2009-05-05 2009-04-30 3.933 1,678,395 +20,933 0.19% 6,600,496
2009-05-04 2009-04-29 3.812 1,657,462 -19,936 0.19% 6,318,638
2009-04-28 2009-04-24 4.073 1,677,398 +79,743 0.19% 6,832,167
2009-04-24 2009-04-22 4.214 1,597,655 -210,323 0.18% 6,731,760
2009-04-23 2009-04-21 4.214 1,807,978 -132,573 0.20% 7,617,961
2009-04-20 2009-04-16 4.214 1,940,551 +736,628 0.22% 8,176,561
2009-04-17 2009-04-15 4.354 1,203,923 +5,981 0.14% 5,241,852
2009-04-09 2009-04-07 4.013 1,197,942 +67,782 0.13% 4,807,199
2009-04-08 2009-04-06 4.033 1,130,160 +117,621 0.13% 4,557,874
2009-04-07 2009-04-03 4.053 1,012,539 +740,615 0.11% 4,103,831
2009-03-31 2009-03-27 4.053 271,924 +3,987 0.03% 1,102,111
2009-03-20 2009-03-18 3.752 267,937 +113,634 0.03% 1,005,311
2009-03-19 2009-03-17 3.913 154,303 +99,679 0.02% 603,720
2009-03-18 2009-03-16 4.514 54,624 -9,968 0.01% 246,600
2009-03-17 2009-03-13 4.514 64,592 -43,859 0.01% 291,600
2009-03-13 2009-03-11 4.093 108,451 +26,914 0.01% 443,905
2009-03-10 2009-03-06 4.173 81,537 -126,593 0.01% 340,286
2009-03-06 2009-03-04 3.832 208,130 -385,757 0.02% 797,617
2009-03-03 2009-02-27 3.431 593,887 -12,959 0.07% 2,037,634
2009-02-27 2009-02-25 3.632 606,846 -33,891 0.07% 2,203,857
2009-02-20 2009-02-18 3.752 640,737 +59,808 0.07% 2,404,073
2009-02-19 2009-02-17 3.892 580,929 -5,981 0.07% 2,261,263
2009-02-18 2009-02-16 3.953 586,910 -37,878 0.07% 2,319,872
2009-02-13 2009-02-11 4.093 624,788 -70,772 0.07% 2,557,344
2009-02-12 2009-02-10 4.033 695,560 -2,990 0.08% 2,805,156
2009-02-11 2009-02-09 3.933 698,550 -187,397 0.08% 2,747,134
2009-02-06 2009-02-04 3.531 885,947 -257,172 0.10% 3,128,576
2009-02-05 2009-02-03 3.391 1,143,119 -79,743 0.13% 3,876,185
2009-01-30 2009-01-23 3.391 1,222,862 -15,949 0.14% 4,146,584
2009-01-23 2009-01-21 3.471 1,238,811 -14,951 0.14% 4,300,089
2009-01-22 2009-01-20 3.491 1,253,762 -20,933 0.14% 4,377,142
2009-01-20 2009-01-16 3.531 1,274,695 -95,692 0.14% 4,501,376
2009-01-15 2009-01-13 3.551 1,370,387 -20,932 0.15% 4,866,792
2009-01-13 2009-01-09 3.832 1,391,319 -35,885 0.16% 5,331,954
2009-01-09 2009-01-07 3.933 1,427,204 +282,092 0.16% 5,612,656
2009-01-08 2009-01-06 4.073 1,145,112 +280,098 0.13% 4,664,127
2009-01-07 2009-01-05 4.153 865,014 -61,801 0.10% 3,592,691
2009-01-06 2009-01-02 3.973 926,815 -42,862 0.10% 3,682,007
2009-01-05 2008-12-31 3.672 969,677 +28,907 0.11% 3,560,447
2008-12-30 2008-12-24 3.351 940,770 -183,410 0.11% 3,152,291
2008-12-29 2008-12-22 3.230 1,124,180 +5,981 0.13% 3,631,517
2008-12-23 2008-12-19 3.411 1,118,199 -7,974 0.13% 3,814,120
2008-12-22 2008-12-18 3.331 1,126,173 +133,570 0.13% 3,750,935
2008-12-19 2008-12-17 3.451 992,603 +20,932 0.11% 3,425,550
2008-12-18 2008-12-16 3.371 971,671 +11,962 0.11% 3,275,328
2008-12-17 2008-12-15 3.351 959,709 -75,756 0.11% 3,215,751
2008-12-12 2008-12-10 3.331 1,035,465 -72,766 0.12% 3,448,815
2008-12-10 2008-12-08 3.170 1,108,231 -25,917 0.12% 3,513,288
2008-12-05 2008-12-03 2.949 1,134,148 -13,955 0.13% 3,345,133
2008-12-03 2008-12-01 3.050 1,148,103 -22,926 0.13% 3,501,473
2008-12-01 2008-11-27 2.909 1,171,029 -58,810 0.13% 3,406,920
2008-11-27 2008-11-25 2.809 1,229,839 -47,846 0.14% 3,454,639
2008-11-19 2008-11-17 3.110 1,277,685 -31,898 0.14% 3,973,579
2008-11-07 2008-11-05 3.150 1,309,583 -372,799 0.15% 4,125,333
2008-11-06 2008-11-04 2.829 1,682,382 -36,881 0.19% 4,759,596
2008-11-05 2008-11-03 2.929 1,719,263 +67,781 0.19% 5,036,415
2008-11-03 2008-10-30 3.471 1,651,482 +5,981 0.19% 5,732,529
2008-10-31 2008-10-29 2.789 1,645,501 -257,172 0.18% 4,589,224
2008-10-30 2008-10-28 2.428 1,902,673 -62,798 0.21% 4,619,297
2008-10-29 2008-10-27 2.207 1,965,471 -223,280 0.22% 4,337,961
2008-10-28 2008-10-24 2.287 2,188,751 -407,688 0.25% 5,006,423
2008-10-27 2008-10-23 2.267 2,596,439 -561,192 0.29% 5,886,849
2008-10-23 2008-10-21 2.368 3,157,631 +325,950 0.35% 7,476,007
2008-10-22 2008-10-20 2.227 2,831,681 -627,978 0.32% 6,306,576
2008-10-21 2008-10-17 2.167 3,459,659 -249,197 0.39% 7,496,929
2008-10-20 2008-10-16 2.227 3,708,856 -228,265 0.42% 8,260,176
2008-10-16 2008-10-14 2.568 3,937,121 +227,268 0.44% 10,111,488
2008-10-15 2008-10-13 2.187 3,709,853 -39,872 0.42% 8,113,524
2008-10-14 2008-10-10 1.806 3,749,725 -2,301,588 0.42% 6,771,241
2008-10-13 2008-10-09 2.612 6,051,313 +380,774 0.68% 15,805,640
2008-10-10 2008-10-08 2.571 5,670,539 +112,158 0.64% 14,577,837
2008-10-09 2008-10-06 2.879 5,558,381 +286,876 0.64% 16,004,241
2008-09-30 2008-09-26 4.545 5,271,505 +15,559 0.61% 23,959,935
2008-09-26 2008-09-24 4.710 5,255,946 -17,504 0.60% 24,753,985
2008-09-25 2008-09-23 4.792 5,273,450 +37,926 0.61% 25,270,247
2008-09-24 2008-09-22 4.771 5,235,524 +722,537 0.60% 24,980,831
2008-09-23 2008-09-19 4.586 4,512,987 +11,669 0.52% 20,697,967
2008-09-22 2008-09-18 4.422 4,501,318 +503,150 0.52% 19,903,841
2008-09-19 2008-09-17 4.710 3,998,168 -16,531 0.46% 18,830,214
2008-09-18 2008-09-16 5.162 4,014,699 +120,585 0.46% 20,724,566
2008-09-17 2008-09-12 5.347 3,894,114 +48,623 0.45% 20,822,878
2008-09-16 2008-09-11 5.327 3,845,491 +196,436 0.44% 20,483,790
2008-09-12 2008-09-10 5.594 3,649,055 +61,265 0.42% 20,413,057
2008-09-11 2008-09-09 5.779 3,587,790 +74,879 0.41% 20,734,429
2008-09-10 2008-09-08 5.964 3,512,911 +57,376 0.40% 20,951,923
2008-09-02 2008-08-29 6.273 3,455,535 +180,877 0.40% 21,675,737
2008-09-01 2008-08-28 6.149 3,274,658 +74,879 0.38% 20,137,051
2008-08-29 2008-08-27 6.170 3,199,779 +58,348 0.37% 19,742,401
2008-08-28 2008-08-26 6.047 3,141,431 +149,758 0.36% 18,994,751
2008-08-27 2008-08-25 6.047 2,991,673 +15,560 0.34% 18,089,235
2008-08-26 2008-08-21 5.964 2,976,113 +26,256 0.34% 17,750,319
2008-08-25 2008-08-20 6.252 2,949,857 -27,229 0.34% 18,443,073
2008-08-21 2008-08-19 6.190 2,977,086 -152,676 0.34% 18,429,630
2008-08-20 2008-08-18 6.334 3,129,762 -118,445 0.36% 19,825,346
2008-08-19 2008-08-15 6.437 3,248,207 +48,623 0.37% 20,909,651
2008-08-14 2008-08-12 6.643 3,199,584 -973 0.37% 21,254,690
2008-08-11 2008-08-07 7.198 3,200,557 -2,917 0.37% 23,038,402
2008-08-08 2008-08-05 7.034 3,203,474 +128,364 0.37% 22,532,327
2008-08-07 2008-08-04 7.342 3,075,110 +24,312 0.35% 22,578,111
2008-08-05 2008-08-01 7.610 3,050,798 -35,981 0.35% 23,215,280
2008-08-01 2008-07-30 7.527 3,086,779 -79,742 0.36% 23,235,144
2008-07-31 2008-07-29 7.445 3,166,521 -22,366 0.36% 23,574,891
2008-07-30 2008-07-28 7.548 3,188,887 -16,532 0.37% 24,069,326
2008-07-29 2008-07-25 7.568 3,205,419 -630,153 0.37% 24,260,032
2008-07-28 2008-07-24 7.692 3,835,572 +49,595 0.44% 29,502,613
2008-07-25 2008-07-23 7.589 3,785,977 -46,678 0.44% 28,731,816
2008-07-24 2008-07-22 7.054 3,832,655 -194,492 0.44% 27,036,632
2008-07-23 2008-07-21 7.095 4,027,147 -20,421 0.46% 28,574,281
2008-07-22 2008-07-18 6.849 4,047,568 -118,446 0.47% 27,720,249
2008-07-18 2008-07-16 6.684 4,166,014 -84,604 0.48% 27,846,001
2008-07-17 2008-07-15 6.581 4,250,618 +113,778 0.49% 27,974,401
2008-07-16 2008-07-14 6.807 4,136,840 -129,337 0.48% 28,161,479
2008-07-14 2008-07-10 6.746 4,266,177 -176,988 0.49% 28,778,719
2008-07-10 2008-07-08 6.355 4,443,165 -22,366 0.51% 28,236,422
2008-07-09 2008-07-07 6.478 4,465,531 -141,007 0.51% 28,929,598
2008-07-07 2008-07-03 6.129 4,606,538 +671,969 0.53% 28,232,521
2008-07-04 2008-07-02 6.417 3,934,569 +56,403 0.45% 25,247,042
2008-07-03 2008-06-30 6.458 3,878,166 +604,869 0.45% 25,044,639
2008-07-02 2008-06-27 6.540 3,273,297 +321,884 0.38% 21,407,762
2008-06-30 2008-06-26 6.910 2,951,413 +191,575 0.34% 20,395,202
2008-06-26 2008-06-24 6.931 2,759,838 -19,450 0.32% 19,128,118
2008-06-25 2008-06-23 7.013 2,779,288 +174,071 0.32% 19,491,563
2008-06-20 2008-06-18 7.898 2,605,217 -74,685 0.30% 20,574,717
2008-06-19 2008-06-17 7.754 2,679,902 -21,394 0.31% 20,778,730
2008-06-18 2008-06-16 7.733 2,701,296 +32,091 0.31% 20,889,053
2008-06-13 2008-06-11 7.980 2,669,205 +1,945 0.31% 21,299,647
2008-06-11 2008-06-06 8.021 2,667,260 -125,447 0.31% 21,393,838
2008-06-06 2008-06-04 8.083 2,792,707 +20,421 0.32% 22,572,344
2008-06-05 2008-06-03 7.980 2,772,286 +145,869 0.32% 22,122,209
2008-06-04 2008-06-02 8.165 2,626,417 +108,915 0.30% 21,444,352
2008-06-03 2008-05-30 7.774 2,517,502 -46,678 0.29% 19,571,331
2008-06-02 2008-05-29 8.412 2,564,180 -120,585 0.30% 21,569,027
2008-05-29 2008-05-27 8.083 2,684,765 -29,173 0.31% 21,699,892
2008-05-28 2008-05-26 7.795 2,713,938 +298,545 0.31% 21,154,262
2008-05-27 2008-05-23 8.062 2,415,393 +66,127 0.28% 19,472,989
2008-05-26 2008-05-22 8.282 2,349,266 +137,116 0.27% 19,457,738
2008-05-23 2008-05-21 8.531 2,212,150 +121,181 0.25% 18,871,740
2008-05-22 2008-05-20 8.717 2,090,969 +37,670 0.24% 18,227,615
2008-05-21 2008-05-19 8.842 2,053,299 -106,442 0.24% 18,154,331
2008-05-20 2008-05-16 8.924 2,159,741 +56,988 0.25% 19,274,322
2008-05-16 2008-05-14 9.069 2,102,753 +32,840 0.24% 19,070,520
2008-05-09 2008-05-07 9.690 2,069,913 -25,113 0.24% 20,058,484
2008-05-07 2008-05-05 9.131 2,095,026 -269,484 0.24% 19,130,582
2008-05-06 2008-05-02 8.842 2,364,510 -162,271 0.27% 20,905,916
2008-05-05 2008-04-30 9.049 2,526,781 +2,151,048 0.29% 22,863,842
2008-05-02 2008-04-29 8.303 375,733 +82,101 0.04% 3,119,779
2008-04-30 2008-04-28 8.282 293,632 -13,584 0.03% 2,432,000
2008-04-28 2008-04-24 8.075 307,216 -1,932 0.04% 2,480,896
2008-04-22 2008-04-18 6.854 309,148 -112,044 0.04% 2,118,823
2008-04-18 2008-04-16 6.522 421,192 +966 0.05% 2,747,204
2008-04-17 2008-04-15 6.667 420,226 -141,987 0.05% 2,801,812
2008-04-16 2008-04-14 6.792 562,213 -24,147 0.07% 3,818,343
2008-04-15 2008-04-11 7.040 586,360 -5,795 0.07% 4,128,035
2008-04-14 2008-04-10 6.750 592,155 +7,727 0.07% 3,997,175
2008-04-10 2008-04-08 7.123 584,428 +966 0.07% 4,162,839
2008-04-09 2008-04-07 7.082 583,462 +131,361 0.07% 4,131,796
2008-04-07 2008-04-02 6.730 452,101 +2,898 0.05% 3,042,419
2008-04-02 2008-03-31 6.833 449,203 +3,864 0.05% 3,069,423
2008-03-26 2008-03-20 5.694 445,339 +8,693 0.05% 2,535,850
2008-03-25 2008-03-19 5.756 436,646 +13,584 0.05% 2,513,474
2008-03-20 2008-03-18 5.301 423,062 +423,062 0.05% 2,242,560
2008-03-19 2008-03-17 5.529 0 -131,169
2008-03-12 2008-03-10 6.398 131,169 +9,659 0.02% 839,247
2008-03-10 2008-03-06 7.206 121,510 +16,421 0.01% 875,571
2008-02-29 2008-02-27 8.220 105,089 +6,761 0.01% 863,869
2008-02-22 2008-02-20 8.241 98,328 -94,658 0.01% 810,327
2008-02-21 2008-02-19 8.655 192,986 -193,179 0.02% 1,670,330
2008-02-20 2008-02-18 8.655 386,165 -859,646 0.04% 3,342,330
2008-02-19 2008-02-15 8.842 1,245,811 -25,113 0.14% 11,014,891
2008-02-13 2008-02-11 7.620 1,270,924 +5,795 0.15% 9,684,285
2008-02-12 2008-02-06 7.930 1,265,129 -1,932 0.15% 10,033,068
2008-02-11 2008-02-04 8.220 1,267,061 -2,897 0.15% 10,415,694
2008-02-05 2008-02-01 7.682 1,269,958 +6,761 0.15% 9,755,812
2008-02-04 2008-01-31 7.620 1,263,197 +10,625 0.15% 9,625,406
2008-02-01 2008-01-30 7.951 1,252,572 +9,659 0.15% 9,959,421
2008-01-31 2008-01-29 8.138 1,242,913 +3,863 0.14% 10,114,245
2008-01-29 2008-01-25 8.510 1,239,050 +38,636 0.14% 10,544,617
2008-01-28 2008-01-24 7.889 1,200,414 +10,625 0.14% 9,470,136
2008-01-25 2008-01-23 8.282 1,189,789 +35,738 0.14% 9,854,398
2008-01-24 2008-01-22 8.055 1,154,051 +61,817 0.13% 9,295,543
2008-01-23 2008-01-21 9.504 1,092,234 +1,227 0.13% 10,380,746
2008-01-22 2008-01-18 10.208 1,091,007 -148,043 0.13% 11,137,164
2008-01-21 2008-01-17 10.457 1,239,050 +114,942 0.14% 12,956,282
2008-01-18 2008-01-16 10.560 1,124,108 +196,076 0.13% 11,870,756
2008-01-17 2008-01-15 11.202 928,032 +158,407 0.11% 10,395,859
2008-01-16 2008-01-14 11.409 769,625 +65,681 0.09% 8,780,736
2008-01-11 2008-01-09 11.595 703,944 -338,063 0.08% 8,162,558
2008-01-10 2008-01-08 11.306 1,042,007 +721,523 0.12% 11,780,492
2008-01-03 2007-12-31 12.320 320,484 -48,295 0.04% 3,948,421
2008-01-02 2007-12-27 12.217 368,779 -10,624 0.04% 4,505,244
2007-12-28 2007-12-24 12.237 379,403 -73,408 0.04% 4,642,890
2007-12-21 2007-12-19 11.140 452,811 -25,114 0.05% 5,044,283
2007-12-20 2007-12-18 10.602 477,925 -196,076 0.06% 5,066,755
2007-12-19 2007-12-17 10.643 674,001 +160,338 0.08% 7,173,380
2007-12-18 2007-12-14 10.809 513,663 +407,608 0.06% 5,551,994
2007-12-17 2007-12-13 11.947 106,055 -311,984 0.01% 1,267,089
2007-12-14 2007-12-12 12.010 418,039 +3,863 0.05% 5,020,477
2007-12-13 2007-12-11 12.217 414,176 +25,114 0.05% 5,059,844
2007-12-12 2007-12-10 12.424 389,062 +52,158 0.05% 4,833,595
2007-12-11 2007-12-07 12.589 336,904 +311,984 0.04% 4,241,407
2007-12-10 2007-12-06 12.548 24,920 -1,448,842 0.00% 312,695
2007-12-07 2007-12-05 12.589 1,473,762 +22,215 0.17% 18,553,724
2007-12-05 2007-12-03 12.569 1,451,547 +24,148 0.17% 18,243,996
2007-12-04 2007-11-30 12.921 1,427,399 -16,421 0.17% 18,442,940
2007-12-03 2007-11-29 12.900 1,443,820 -26,079 0.17% 18,625,214
2007-11-30 2007-11-28 12.838 1,469,899 -24,147 0.17% 18,870,324
2007-11-29 2007-11-27 12.631 1,494,046 +8,693 0.17% 18,870,959
2007-11-28 2007-11-26 12.403 1,485,353 +72,442 0.17% 18,422,844
2007-11-27 2007-11-23 12.341 1,412,911 +7,727 0.16% 17,436,577
2007-11-26 2007-11-22 12.589 1,405,184 +57,954 0.16% 17,690,371
2007-11-23 2007-11-21 13.438 1,347,230 -54,090 0.16% 18,104,503
2007-11-22 2007-11-20 13.045 1,401,320 +99,487 0.16% 18,280,078
2007-11-21 2007-11-19 12.921 1,301,833 -132,328 0.15% 16,820,544
2007-11-20 2007-11-16 13.852 1,434,161 -276,246 0.17% 19,866,630
2007-11-19 2007-11-15 14.370 1,710,407 -38,635 0.20% 24,578,711
2007-11-16 2007-11-14 14.494 1,749,042 +250,166 0.20% 25,351,196
2007-11-15 2007-11-13 13.066 1,498,876 +12,557 0.17% 19,583,722
2007-11-14 2007-11-12 13.148 1,486,319 +227,951 0.17% 19,542,761
2007-11-12 2007-11-08 14.494 1,258,368 -162,270 0.15% 18,239,204
2007-11-09 2007-11-07 14.184 1,420,638 +232,781 0.16% 20,149,959
2007-11-08 2007-11-06 14.681 1,187,857 +91,760 0.14% 17,438,558
2007-11-07 2007-11-05 15.178 1,096,097 +48,294 0.13% 16,636,162
2007-11-06 2007-11-02 16.275 1,047,803 +89,829 0.12% 17,053,061
2007-11-05 2007-11-01 16.627 957,974 +124,600 0.11% 15,928,300
2007-11-02 2007-10-31 16.565 833,374 +14,488 0.10% 13,804,799
2007-10-31 2007-10-29 17.497 818,886 -119,771 0.09% 14,327,827
2007-10-30 2007-10-26 16.958 938,657 +23,182 0.11% 15,918,091
2007-10-29 2007-10-25 17.145 915,475 -89,828 0.11% 15,695,566
2007-10-26 2007-10-24 16.482 1,005,303 -66,647 0.12% 16,569,531
2007-10-25 2007-10-23 16.358 1,071,950 -46,363 0.12% 17,534,839
2007-10-24 2007-10-22 16.565 1,118,313 +178,691 0.13% 18,524,800
2007-10-23 2007-10-18 17.269 939,622 +938,849 0.11% 16,226,296
2007-10-11 2007-10-09 18.795 773 +3 0.00% 14,528
2007-09-28 2007-09-25 15.244 770 -402,547 0.00% 11,738
2007-09-27 2007-09-24 14.787 403,317 +402,547 0.05% 5,963,719
2007-09-18 2007-09-14 14.828 770 -139,640 0.00% 11,418
2007-09-17 2007-09-13 14.870 140,410 +139,640 0.02% 2,087,862
2007-09-12 2007-09-10 14.330 770 -652,934 0.00% 11,034
2007-09-11 2007-09-07 13.167 653,704 -849,392 0.08% 8,607,183
2007-09-10 2007-09-06 12.793 1,503,096 -11,171 0.17% 19,229,061
2007-09-07 2007-09-05 12.772 1,514,267 +21,187 0.18% 19,340,523
2007-09-06 2007-09-04 12.772 1,493,080 -264,833 0.17% 19,069,919
2007-09-05 2007-09-03 12.627 1,757,913 -150,810 0.20% 22,196,863
2007-09-03 2007-08-30 12.045 1,908,723 -438,179 0.22% 22,991,195
2007-08-31 2007-08-29 11.775 2,346,902 +54,893 0.27% 27,635,585
2007-08-30 2007-08-28 12.087 2,292,009 +97,266 0.27% 27,703,201
2007-08-29 2007-08-27 12.440 2,194,743 -345,727 0.26% 27,302,420
2007-08-28 2007-08-24 11.069 2,540,470 -831,094 0.30% 28,121,076
2007-08-27 2007-08-23 11.048 3,371,564 -105,934 0.39% 37,250,636
2007-08-24 2007-08-22 10.592 3,477,498 +859,985 0.40% 36,832,205
2007-08-23 2007-08-21 10.654 2,617,513 -302,391 0.30% 27,886,683
2007-08-22 2007-08-20 10.737 2,919,904 -139,639 0.34% 31,350,882
2007-08-21 2007-08-17 10.322 3,059,543 +203,199 0.36% 31,579,380
2007-08-20 2007-08-16 10.425 2,856,344 +458,402 0.33% 29,778,641
2007-08-17 2007-08-15 10.986 2,397,942 +187,791 0.28% 26,344,199
2007-08-14 2007-08-10 11.256 2,210,151 +69,338 0.26% 24,877,795
2007-08-10 2007-08-08 12.004 2,140,813 -67,412 0.25% 25,697,875
2007-08-08 2007-08-06 11.796 2,208,225 -51,041 0.26% 26,048,475
2007-08-06 2007-08-02 12.315 2,259,266 +1,392,540 0.26% 27,823,561
2007-08-03 2007-08-01 12.772 866,726 -4,815 0.10% 11,069,999
2007-08-02 2007-07-31 13.104 871,541 -139,639 0.10% 11,421,097
2007-08-01 2007-07-30 12.648 1,011,180 +48,151 0.12% 12,788,995
2007-07-31 2007-07-27 12.959 963,029 +963,029 0.11% 12,480,001
2007-06-26 2007-06-22 12.772 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top