History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 94,142,000 | +0 | 1.53% | 65,899,400 |
| 2025-10-13 | 2025-10-09 | 0.700 | 94,142,000 | +0 | 1.53% | 65,899,400 |
| 2025-10-10 | 2025-10-08 | 0.710 | 94,142,000 | +0 | 1.53% | 66,840,820 |
| 2025-10-09 | 2025-10-06 | 0.710 | 94,142,000 | +0 | 1.53% | 66,840,820 |
| 2025-10-08 | 2025-10-03 | 0.720 | 94,142,000 | +0 | 1.53% | 67,782,240 |
| 2025-10-06 | 2025-10-02 | 0.720 | 94,142,000 | +0 | 1.53% | 67,782,240 |
| 2025-10-03 | 2025-09-30 | 0.710 | 94,142,000 | +0 | 1.53% | 66,840,820 |
| 2025-10-02 | 2025-09-29 | 0.700 | 94,142,000 | +0 | 1.53% | 65,899,400 |
| 2025-09-30 | 2025-09-26 | 0.700 | 94,142,000 | +0 | 1.53% | 65,899,400 |
| 2025-09-29 | 2025-09-25 | 0.710 | 94,142,000 | +0 | 1.53% | 66,840,820 |
| 2025-09-26 | 2025-09-24 | 0.720 | 94,142,000 | +0 | 1.53% | 67,782,240 |
| 2025-09-25 | 2025-09-23 | 0.720 | 94,142,000 | +0 | 1.53% | 67,782,240 |
| 2025-09-24 | 2025-09-22 | 0.710 | 94,142,000 | +0 | 1.53% | 66,840,820 |
| 2025-09-23 | 2025-09-19 | 0.730 | 94,142,000 | +0 | 1.53% | 68,723,660 |
| 2025-09-22 | 2025-09-18 | 0.730 | 94,142,000 | +0 | 1.53% | 68,723,660 |
| 2025-09-19 | 2025-09-17 | 0.740 | 94,142,000 | +0 | 1.53% | 69,665,080 |
| 2025-09-18 | 2025-09-16 | 0.740 | 94,142,000 | -10,000 | 1.53% | 69,665,080 |
| 2025-09-17 | 2025-09-15 | 0.710 | 94,152,000 | -10,000 | 1.53% | 66,847,920 |
| 2025-09-04 | 2025-09-02 | 0.720 | 94,162,000 | -52,000 | 1.53% | 67,796,640 |
| 2025-09-03 | 2025-09-01 | 0.720 | 94,214,000 | -392,000 | 1.53% | 67,834,080 |
| 2025-09-02 | 2025-08-29 | 0.730 | 94,606,000 | -64,000 | 1.54% | 69,062,380 |
| 2025-08-29 | 2025-08-27 | 0.710 | 94,670,000 | -60,000 | 1.54% | 67,215,700 |
| 2025-08-28 | 2025-08-26 | 0.730 | 94,730,000 | -100,000 | 1.54% | 69,152,900 |
| 2025-08-26 | 2025-08-22 | 0.740 | 94,830,000 | -14,000 | 1.54% | 70,174,200 |
| 2025-08-20 | 2025-08-18 | 0.760 | 94,844,000 | -22,000 | 1.54% | 72,081,440 |
| 2025-08-15 | 2025-08-13 | 0.740 | 94,866,000 | -6,000 | 1.54% | 70,200,840 |
| 2025-08-14 | 2025-08-12 | 0.750 | 94,872,000 | -10,000 | 1.54% | 71,154,000 |
| 2025-08-12 | 2025-08-08 | 0.740 | 94,882,000 | -12,000 | 1.54% | 70,212,680 |
| 2025-08-07 | 2025-08-05 | 0.720 | 94,894,000 | -16,000 | 1.54% | 68,323,680 |
| 2025-07-31 | 2025-07-29 | 0.760 | 94,910,000 | -2,000 | 1.54% | 72,131,600 |
| 2025-07-29 | 2025-07-25 | 0.730 | 94,912,000 | -4,000 | 1.54% | 69,285,760 |
| 2025-07-28 | 2025-07-24 | 0.730 | 94,916,000 | -10,000 | 1.54% | 69,288,680 |
| 2025-07-25 | 2025-07-23 | 0.730 | 94,926,000 | -256,000 | 1.54% | 69,295,980 |
| 2025-07-24 | 2025-07-22 | 0.720 | 95,182,000 | -780,000 | 1.55% | 68,531,040 |
| 2025-07-17 | 2025-07-15 | 0.700 | 95,962,000 | -2,000 | 1.56% | 67,173,400 |
| 2025-07-16 | 2025-07-14 | 0.700 | 95,964,000 | -682,000 | 1.56% | 67,174,800 |
| 2025-07-08 | 2025-07-04 | 0.660 | 96,646,000 | -80,000 | 1.57% | 63,786,360 |
| 2025-07-07 | 2025-07-03 | 0.680 | 96,726,000 | -2,000 | 1.57% | 65,773,680 |
| 2025-07-02 | 2025-06-27 | 0.650 | 96,728,000 | -50,000 | 1.57% | 62,873,200 |
| 2025-06-30 | 2025-06-26 | 0.660 | 96,778,000 | -4,000 | 1.57% | 63,873,480 |
| 2025-06-27 | 2025-06-25 | 0.660 | 96,782,000 | -4,000 | 1.57% | 63,876,120 |
| 2025-06-23 | 2025-06-19 | 0.738 | 96,786,000 | -982,000 | 1.57% | 71,419,427 |
| 2025-06-20 | 2025-06-18 | 0.738 | 97,768,000 | +6,347,835 | 1.59% | 72,144,056 |
| 2025-06-18 | 2025-06-16 | 0.749 | 91,420,165 | -284,262 | 1.59% | 68,437,600 |
| 2025-06-12 | 2025-06-10 | 0.727 | 91,704,427 | -5,610 | 1.59% | 66,688,960 |
| 2025-06-03 | 2025-05-30 | 0.717 | 91,710,037 | -93,507 | 1.59% | 65,712,260 |
| 2025-05-26 | 2025-05-22 | 0.695 | 91,803,544 | -3,741 | 1.59% | 63,815,700 |
| 2025-05-23 | 2025-05-21 | 0.706 | 91,807,285 | -11,221 | 1.59% | 64,800,120 |
| 2025-04-23 | 2025-04-17 | 0.642 | 91,818,506 | -9,350 | 1.59% | 58,916,400 |
| 2025-04-16 | 2025-04-14 | 0.663 | 91,827,856 | -31,793 | 1.59% | 60,886,480 |
| 2025-04-11 | 2025-04-09 | 0.642 | 91,859,649 | -9,350 | 1.60% | 58,942,800 |
| 2025-04-09 | 2025-04-07 | 0.642 | 91,868,999 | -28,053 | 1.60% | 58,948,800 |
| 2025-04-08 | 2025-04-03 | 0.706 | 91,897,052 | -50,494 | 1.60% | 64,863,480 |
| 2025-03-27 | 2025-03-25 | 0.727 | 91,947,546 | -1,870 | 1.60% | 66,865,760 |
| 2025-03-26 | 2025-03-24 | 0.717 | 91,949,416 | -97,247 | 1.60% | 65,883,780 |
| 2025-03-20 | 2025-03-18 | 0.727 | 92,046,663 | -1,870 | 1.60% | 66,937,840 |
| 2025-03-14 | 2025-03-12 | 0.695 | 92,048,533 | -5,611 | 1.60% | 63,986,000 |
| 2025-03-10 | 2025-03-06 | 0.706 | 92,054,144 | -1,870 | 1.60% | 64,974,360 |
| 2025-03-04 | 2025-02-28 | 0.684 | 92,056,014 | -3,740 | 1.60% | 63,006,720 |
| 2025-03-03 | 2025-02-27 | 0.706 | 92,059,754 | -9,351 | 1.60% | 64,978,320 |
| 2025-02-25 | 2025-02-21 | 0.695 | 92,069,105 | -5,610 | 1.60% | 64,000,300 |
| 2025-02-24 | 2025-02-20 | 0.695 | 92,074,715 | -39,273 | 1.60% | 64,004,200 |
| 2025-02-21 | 2025-02-19 | 0.706 | 92,113,988 | -1,871 | 1.60% | 65,016,600 |
| 2025-02-19 | 2025-02-17 | 0.717 | 92,115,859 | -112,208 | 1.60% | 66,003,040 |
| 2025-02-18 | 2025-02-14 | 0.717 | 92,228,067 | -1,870 | 1.60% | 66,083,440 |
| 2025-02-14 | 2025-02-12 | 0.727 | 92,229,937 | -5,611 | 1.60% | 67,071,120 |
| 2025-02-13 | 2025-02-11 | 0.717 | 92,235,548 | -3,740 | 1.60% | 66,088,800 |
| 2025-02-04 | 2025-01-28 | 0.717 | 92,239,288 | -1,870 | 1.60% | 66,091,480 |
| 2025-01-22 | 2025-01-20 | 0.727 | 92,241,158 | -1,729,884 | 1.60% | 67,079,280 |
| 2025-01-13 | 2025-01-09 | 0.684 | 93,971,042 | -3,741 | 1.63% | 64,317,440 |
| 2025-01-06 | 2025-01-02 | 0.663 | 93,974,783 | -3,740 | 1.63% | 62,310,000 |
| 2025-01-03 | 2024-12-31 | 0.684 | 93,978,523 | -1,870 | 1.63% | 64,322,560 |
| 2024-12-16 | 2024-12-12 | 0.663 | 93,980,393 | -815,383 | 1.63% | 62,313,720 |
| 2024-11-29 | 2024-11-27 | 0.642 | 94,795,776 | -65,455 | 1.65% | 60,826,800 |
| 2024-11-28 | 2024-11-26 | 0.631 | 94,861,231 | -948,164 | 1.65% | 59,854,320 |
| 2024-11-27 | 2024-11-25 | 0.642 | 95,809,395 | -63,585 | 1.66% | 61,477,200 |
| 2024-11-26 | 2024-11-22 | 0.652 | 95,872,980 | -375,899 | 1.66% | 62,543,300 |
| 2024-11-21 | 2024-11-19 | 0.674 | 96,248,879 | -93,507 | 1.67% | 64,847,160 |
| 2024-11-18 | 2024-11-14 | 0.652 | 96,342,386 | -983,696 | 1.67% | 62,849,520 |
| 2024-11-15 | 2024-11-13 | 0.684 | 97,326,082 | -52,364 | 1.69% | 66,613,760 |
| 2024-11-14 | 2024-11-12 | 0.684 | 97,378,446 | -149,612 | 1.69% | 66,649,600 |
| 2024-11-13 | 2024-11-11 | 0.706 | 97,528,058 | -1,028,580 | 1.69% | 68,838,000 |
| 2024-11-12 | 2024-11-08 | 0.717 | 98,556,638 | -93,507 | 1.71% | 70,618,000 |
| 2024-11-11 | 2024-11-07 | 0.706 | 98,650,145 | -46,754 | 1.71% | 69,630,000 |
| 2024-11-05 | 2024-11-01 | 0.717 | 98,696,899 | -230,027 | 1.71% | 70,718,500 |
| 2024-11-01 | 2024-10-30 | 0.717 | 98,926,926 | -1,871 | 1.72% | 70,883,320 |
| 2024-10-24 | 2024-10-22 | 0.738 | 98,928,797 | -1,905,677 | 1.72% | 73,000,620 |
| 2024-10-23 | 2024-10-21 | 0.738 | 100,834,474 | -63,585 | 1.75% | 74,406,840 |
| 2024-10-22 | 2024-10-18 | 0.738 | 100,898,059 | -9,351 | 1.75% | 74,453,760 |
| 2024-10-17 | 2024-10-15 | 0.738 | 100,907,410 | -207,586 | 1.75% | 74,460,660 |
| 2024-10-16 | 2024-10-14 | 0.749 | 101,114,996 | -306,704 | 1.76% | 75,695,200 |
| 2024-10-15 | 2024-10-10 | 0.738 | 101,421,700 | -86,026 | 1.76% | 74,840,160 |
| 2024-10-14 | 2024-10-09 | 0.695 | 101,507,726 | -205,716 | 1.76% | 70,561,400 |
| 2024-10-10 | 2024-10-08 | 0.738 | 101,713,442 | -1,051,022 | 1.77% | 75,055,440 |
| 2024-10-03 | 2024-09-30 | 0.706 | 102,764,464 | -89,767 | 1.78% | 72,534,000 |
| 2024-10-02 | 2024-09-27 | 0.674 | 102,854,231 | -18,701 | 1.79% | 69,297,480 |
| 2024-09-30 | 2024-09-26 | 0.663 | 102,872,932 | -37,403 | 1.79% | 68,209,920 |
| 2024-09-26 | 2024-09-24 | 0.652 | 102,910,335 | -37,403 | 1.79% | 67,134,160 |
| 2024-09-17 | 2024-09-13 | 0.642 | 102,947,738 | -37,403 | 1.79% | 66,057,600 |
| 2024-09-12 | 2024-09-10 | 0.610 | 102,985,141 | -280,522 | 1.79% | 62,777,520 |
| 2024-09-11 | 2024-09-09 | 0.620 | 103,265,663 | -46,753 | 1.79% | 64,052,880 |
| 2024-09-02 | 2024-08-29 | 0.631 | 103,312,416 | -3,741 | 1.79% | 65,186,740 |
| 2024-08-22 | 2024-08-20 | 0.674 | 103,316,157 | -56,104 | 1.79% | 69,608,700 |
| 2024-08-21 | 2024-08-19 | 0.663 | 103,372,261 | -46,753 | 1.80% | 68,541,000 |
| 2024-08-16 | 2024-08-14 | 0.663 | 103,419,014 | -46,754 | 1.80% | 68,572,000 |
| 2024-08-15 | 2024-08-13 | 0.642 | 103,465,768 | -185,144 | 1.80% | 66,390,000 |
| 2024-08-14 | 2024-08-12 | 0.642 | 103,650,912 | -282,392 | 1.80% | 66,508,800 |
| 2024-08-07 | 2024-08-05 | 0.652 | 103,933,304 | -331,016 | 1.80% | 67,801,500 |
| 2024-08-05 | 2024-08-01 | 0.674 | 104,264,320 | -1,870 | 1.81% | 70,247,520 |
| 2024-07-30 | 2024-07-26 | 0.684 | 104,266,190 | -16,831 | 1.81% | 71,363,840 |
| 2024-07-12 | 2024-07-10 | 0.717 | 104,283,021 | -56,105 | 1.81% | 74,721,080 |
| 2024-07-11 | 2024-07-09 | 0.727 | 104,339,126 | -418,912 | 1.81% | 75,877,120 |
| 2024-07-10 | 2024-07-08 | 0.695 | 104,758,038 | -74,806 | 1.82% | 72,820,800 |
| 2024-07-09 | 2024-07-05 | 0.695 | 104,832,844 | -183,274 | 1.82% | 72,872,800 |
| 2024-07-08 | 2024-07-04 | 0.695 | 105,016,118 | -504,939 | 1.82% | 73,000,200 |
| 2024-07-05 | 2024-07-03 | 0.695 | 105,521,057 | -106,599 | 1.83% | 73,351,200 |
| 2024-07-03 | 2024-06-28 | 0.674 | 105,627,656 | -3,740 | 1.83% | 71,166,060 |
| 2024-06-28 | 2024-06-26 | 0.674 | 105,631,396 | -7,481 | 1.83% | 71,168,580 |
| 2024-06-27 | 2024-06-25 | 0.684 | 105,638,877 | -93,507 | 1.83% | 72,303,360 |
| 2024-06-26 | 2024-06-24 | 0.652 | 105,732,384 | -18,701 | 1.84% | 68,975,140 |
| 2024-06-25 | 2024-06-21 | 0.652 | 105,751,085 | -37,403 | 1.84% | 68,987,340 |
| 2024-06-21 | 2024-06-19 | 0.772 | 105,788,488 | +7,581,508 | 1.84% | 81,651,468 |
| 2024-06-18 | 2024-06-14 | 0.772 | 98,206,980 | -17,361 | 1.84% | 75,799,780 |
| 2024-06-13 | 2024-06-11 | 0.783 | 98,224,341 | -86,806 | 1.84% | 76,944,720 |
| 2024-06-12 | 2024-06-07 | 0.772 | 98,311,147 | -868,059 | 1.84% | 75,880,180 |
| 2024-06-11 | 2024-06-06 | 0.760 | 99,179,206 | -26,042 | 1.86% | 75,407,640 |
| 2024-06-07 | 2024-06-05 | 0.772 | 99,205,248 | -173,611 | 1.86% | 76,570,280 |
| 2024-06-06 | 2024-06-04 | 0.749 | 99,378,859 | -86,806 | 1.86% | 74,414,600 |
| 2024-06-05 | 2024-06-03 | 0.749 | 99,465,665 | -173,612 | 1.86% | 74,479,600 |
| 2024-06-04 | 2024-05-31 | 0.760 | 99,639,277 | -86,806 | 1.86% | 75,757,440 |
| 2024-06-03 | 2024-05-30 | 0.760 | 99,726,083 | -173,612 | 1.87% | 75,823,440 |
| 2024-05-30 | 2024-05-28 | 0.783 | 99,899,695 | -26,041 | 1.87% | 78,257,120 |
| 2024-05-27 | 2024-05-23 | 0.749 | 99,925,736 | -227,432 | 1.87% | 74,824,100 |
| 2024-05-24 | 2024-05-22 | 0.760 | 100,153,168 | -19,097 | 1.87% | 76,148,160 |
| 2024-05-22 | 2024-05-20 | 0.783 | 100,172,265 | -78,126 | 1.87% | 78,470,640 |
| 2024-05-21 | 2024-05-17 | 0.783 | 100,250,391 | -1,736 | 1.88% | 78,531,840 |
| 2024-05-20 | 2024-05-16 | 0.783 | 100,252,127 | -100,694 | 1.88% | 78,533,200 |
| 2024-05-17 | 2024-05-14 | 0.783 | 100,352,821 | -149,307 | 1.88% | 78,612,080 |
| 2024-05-16 | 2024-05-13 | 0.760 | 100,502,128 | -262,153 | 1.88% | 76,413,480 |
| 2024-05-14 | 2024-05-10 | 0.749 | 100,764,281 | -178,821 | 1.89% | 75,452,000 |
| 2024-05-10 | 2024-05-08 | 0.726 | 100,943,102 | -1,239,588 | 1.89% | 73,260,180 |
| 2024-05-09 | 2024-05-07 | 0.726 | 102,182,690 | -156,250 | 1.91% | 74,159,820 |
| 2024-05-08 | 2024-05-06 | 0.726 | 102,338,940 | -234,376 | 1.91% | 74,273,220 |
| 2024-05-03 | 2024-04-30 | 0.726 | 102,573,316 | -491,322 | 1.92% | 74,443,320 |
| 2024-05-02 | 2024-04-29 | 0.714 | 103,064,638 | -392,362 | 1.93% | 73,612,600 |
| 2024-04-30 | 2024-04-26 | 0.703 | 103,457,000 | -737,850 | 1.94% | 72,701,020 |
| 2024-04-18 | 2024-04-16 | 0.622 | 104,194,850 | -15,625 | 1.95% | 64,817,280 |
| 2024-04-17 | 2024-04-15 | 0.634 | 104,210,475 | -41,667 | 1.95% | 66,027,500 |
| 2024-04-16 | 2024-04-12 | 0.634 | 104,252,142 | -13,889 | 1.95% | 66,053,900 |
| 2024-04-02 | 2024-03-27 | 0.645 | 104,266,031 | -17,361 | 1.95% | 67,263,840 |
| 2024-03-27 | 2024-03-25 | 0.611 | 104,283,392 | -52,084 | 1.95% | 63,671,020 |
| 2024-03-18 | 2024-03-14 | 0.622 | 104,335,476 | -43,403 | 1.95% | 64,904,760 |
| 2024-03-12 | 2024-03-08 | 0.611 | 104,378,879 | -173,612 | 1.95% | 63,729,320 |
| 2024-03-07 | 2024-03-05 | 0.570 | 104,552,491 | -43,403 | 1.96% | 59,619,780 |
| 2024-03-06 | 2024-03-04 | 0.576 | 104,595,894 | -57,291 | 1.96% | 60,247,000 |
| 2024-03-01 | 2024-02-28 | 0.576 | 104,653,185 | -43,403 | 1.96% | 60,280,000 |
| 2024-02-29 | 2024-02-27 | 0.588 | 104,696,588 | -43,403 | 1.96% | 61,511,100 |
| 2024-02-28 | 2024-02-26 | 0.576 | 104,739,991 | -43,403 | 1.96% | 60,330,000 |
| 2024-02-27 | 2024-02-23 | 0.576 | 104,783,394 | -43,403 | 1.96% | 60,355,000 |
| 2024-02-26 | 2024-02-22 | 0.576 | 104,826,797 | -86,806 | 1.96% | 60,380,000 |
| 2024-02-23 | 2024-02-21 | 0.564 | 104,913,603 | -43,403 | 1.96% | 59,221,400 |
| 2024-02-22 | 2024-02-20 | 0.553 | 104,957,006 | -5,208 | 1.96% | 58,036,800 |
| 2024-02-05 | 2024-02-01 | 0.547 | 104,962,214 | -12,153 | 1.96% | 57,435,100 |
| 2024-02-01 | 2024-01-30 | 0.553 | 104,974,367 | -43,403 | 1.96% | 58,046,400 |
| 2024-01-31 | 2024-01-29 | 0.564 | 105,017,770 | -43,403 | 1.96% | 59,280,200 |
| 2024-01-30 | 2024-01-26 | 0.547 | 105,061,173 | -270,835 | 1.97% | 57,489,250 |
| 2024-01-29 | 2024-01-25 | 0.547 | 105,332,008 | -48,611 | 1.97% | 57,637,450 |
| 2024-01-25 | 2024-01-23 | 0.530 | 105,380,619 | -34,722 | 1.97% | 55,843,080 |
| 2024-01-24 | 2024-01-22 | 0.536 | 105,415,341 | -395,835 | 1.97% | 56,468,670 |
| 2024-01-19 | 2024-01-17 | 0.541 | 105,811,176 | -131,945 | 1.98% | 57,290,180 |
| 2024-01-17 | 2024-01-15 | 0.559 | 105,943,121 | -93,750 | 1.98% | 59,192,310 |
| 2024-01-15 | 2024-01-11 | 0.559 | 106,036,871 | -50,348 | 1.98% | 59,244,690 |
| 2024-01-10 | 2024-01-08 | 0.547 | 106,087,219 | -180,556 | 1.98% | 58,050,700 |
| 2024-01-09 | 2024-01-05 | 0.553 | 106,267,775 | -130,209 | 1.99% | 58,761,600 |
| 2023-12-21 | 2023-12-19 | 0.530 | 106,397,984 | -86,806 | 1.99% | 56,382,200 |
| 2023-12-15 | 2023-12-13 | 0.524 | 106,484,790 | -260,418 | 1.99% | 55,814,850 |
| 2023-12-14 | 2023-12-12 | 0.524 | 106,745,208 | -86,805 | 2.00% | 55,951,350 |
| 2023-12-12 | 2023-12-08 | 0.518 | 106,832,013 | -52,084 | 2.00% | 55,381,500 |
| 2023-12-11 | 2023-12-07 | 0.524 | 106,884,097 | -434,029 | 2.00% | 56,024,150 |
| 2023-12-08 | 2023-12-06 | 0.536 | 107,318,126 | -86,806 | 2.01% | 57,487,950 |
| 2023-12-07 | 2023-12-05 | 0.536 | 107,404,932 | -24,306 | 2.01% | 57,534,450 |
| 2023-12-06 | 2023-12-04 | 0.541 | 107,429,238 | -86,806 | 2.01% | 58,166,260 |
| 2023-12-01 | 2023-11-29 | 0.559 | 107,516,044 | -17,361 | 2.01% | 60,071,130 |
| 2023-11-29 | 2023-11-27 | 0.570 | 107,533,405 | -130,209 | 2.01% | 61,319,610 |
| 2023-11-14 | 2023-11-10 | 0.588 | 107,663,614 | -43,403 | 2.01% | 63,254,280 |
| 2023-11-13 | 2023-11-09 | 0.588 | 107,707,017 | -43,403 | 2.01% | 63,279,780 |
| 2023-11-06 | 2023-11-02 | 0.611 | 107,750,420 | -6,944 | 2.02% | 65,787,840 |
| 2023-11-01 | 2023-10-30 | 0.599 | 107,757,364 | -17,361 | 2.02% | 64,550,720 |
| 2023-10-18 | 2023-10-16 | 0.599 | 107,774,725 | -43,403 | 2.02% | 64,561,120 |
| 2023-10-17 | 2023-10-13 | 0.599 | 107,818,128 | -43,403 | 2.02% | 64,587,120 |
| 2023-10-03 | 2023-09-28 | 0.599 | 107,861,531 | -43,403 | 2.02% | 64,613,120 |
| 2023-09-15 | 2023-09-13 | 0.611 | 107,904,934 | -173,612 | 2.02% | 65,882,180 |
| 2023-09-06 | 2023-09-04 | 0.645 | 108,078,546 | -81,598 | 2.02% | 69,723,360 |
| 2023-09-05 | 2023-08-31 | 0.634 | 108,160,144 | -5,208 | 2.02% | 68,530,000 |
| 2023-08-25 | 2023-08-23 | 0.611 | 108,165,352 | -17,361 | 2.02% | 66,041,180 |
| 2023-08-24 | 2023-08-22 | 0.611 | 108,182,713 | -86,806 | 2.02% | 66,051,780 |
| 2023-08-23 | 2023-08-21 | 0.611 | 108,269,519 | -5,208 | 2.03% | 66,104,780 |
| 2023-08-16 | 2023-08-14 | 0.622 | 108,274,727 | -173,612 | 2.03% | 67,355,280 |
| 2023-08-14 | 2023-08-10 | 0.634 | 108,448,339 | -130,209 | 2.03% | 68,712,600 |
| 2023-07-28 | 2023-07-26 | 0.634 | 108,578,548 | -12,153 | 2.03% | 68,795,100 |
| 2023-07-27 | 2023-07-25 | 0.645 | 108,590,701 | -86,806 | 2.03% | 70,053,760 |
| 2023-07-12 | 2023-07-10 | 0.634 | 108,677,507 | -34,722 | 2.03% | 68,857,800 |
| 2023-07-05 | 2023-07-03 | 0.634 | 108,712,229 | -43,403 | 2.03% | 68,879,800 |
| 2023-06-20 | 2023-06-16 | 0.707 | 108,755,632 | -43,403 | 2.03% | 76,835,900 |
| 2023-06-19 | 2023-06-15 | 0.695 | 108,799,035 | +4,130,675 | 2.04% | 75,563,741 |
| 2023-06-05 | 2023-06-01 | 0.683 | 104,668,360 | -41,755 | 2.04% | 71,441,520 |
| 2023-06-01 | 2023-05-30 | 0.683 | 104,710,115 | -83,510 | 2.04% | 71,470,020 |
| 2023-05-31 | 2023-05-29 | 0.695 | 104,793,625 | -83,510 | 2.04% | 72,781,880 |
| 2023-05-29 | 2023-05-24 | 0.718 | 104,877,135 | -876,857 | 2.04% | 75,351,600 |
| 2023-05-23 | 2023-05-19 | 0.730 | 105,753,992 | -100,213 | 2.06% | 77,247,960 |
| 2023-05-19 | 2023-05-17 | 0.730 | 105,854,205 | -167,020 | 2.06% | 77,321,160 |
| 2023-05-18 | 2023-05-16 | 0.742 | 106,021,225 | -41,755 | 2.06% | 78,712,720 |
| 2023-05-17 | 2023-05-15 | 0.742 | 106,062,980 | -41,755 | 2.06% | 78,743,720 |
| 2023-05-11 | 2023-05-09 | 0.766 | 106,104,735 | -1,381,259 | 2.06% | 81,315,840 |
| 2023-05-10 | 2023-05-08 | 0.766 | 107,485,994 | -743,241 | 2.09% | 82,374,400 |
| 2023-05-09 | 2023-05-05 | 0.730 | 108,229,235 | -41,755 | 2.10% | 79,056,000 |
| 2023-05-08 | 2023-05-04 | 0.718 | 108,270,990 | -68,479 | 2.11% | 77,790,000 |
| 2023-05-03 | 2023-04-28 | 0.718 | 108,339,469 | -41,755 | 2.11% | 77,839,200 |
| 2023-04-27 | 2023-04-25 | 0.695 | 108,381,224 | -8,351 | 2.11% | 75,273,560 |
| 2023-04-25 | 2023-04-21 | 0.718 | 108,389,575 | -41,755 | 2.11% | 77,875,200 |
| 2023-04-20 | 2023-04-18 | 0.730 | 108,431,330 | -83,510 | 2.11% | 79,203,620 |
| 2023-04-18 | 2023-04-14 | 0.730 | 108,514,840 | -18,372 | 2.11% | 79,264,620 |
| 2023-04-14 | 2023-04-12 | 0.718 | 108,533,212 | -83,511 | 2.11% | 77,978,400 |
| 2023-04-13 | 2023-04-11 | 0.683 | 108,616,723 | -177,041 | 2.11% | 74,136,480 |
| 2023-04-06 | 2023-04-03 | 0.683 | 108,793,764 | -125,266 | 2.12% | 74,257,320 |
| 2023-04-03 | 2023-03-30 | 0.695 | 108,919,030 | -292,285 | 2.12% | 75,647,080 |
| 2023-03-24 | 2023-03-22 | 0.730 | 109,211,315 | -66,808 | 2.12% | 79,773,360 |
| 2023-03-16 | 2023-03-14 | 0.730 | 109,278,123 | -589,583 | 2.12% | 79,822,160 |
| 2023-03-14 | 2023-03-10 | 0.742 | 109,867,706 | -208,775 | 2.14% | 81,568,440 |
| 2023-03-13 | 2023-03-09 | 0.754 | 110,076,481 | -83,510 | 2.14% | 83,041,560 |
| 2023-03-09 | 2023-03-07 | 0.766 | 110,159,991 | -41,755 | 2.14% | 84,423,680 |
| 2023-03-08 | 2023-03-06 | 0.754 | 110,201,746 | -41,756 | 2.14% | 83,136,060 |
| 2023-03-07 | 2023-03-03 | 0.742 | 110,243,502 | -125,265 | 2.14% | 81,847,440 |
| 2023-03-02 | 2023-02-28 | 0.718 | 110,368,767 | -41,755 | 2.15% | 79,297,200 |
| 2023-03-01 | 2023-02-27 | 0.707 | 110,410,522 | -50,106 | 2.15% | 78,005,080 |
| 2023-02-21 | 2023-02-17 | 0.790 | 110,460,628 | -16,702 | 2.15% | 87,299,520 |
| 2023-02-17 | 2023-02-15 | 0.790 | 110,477,330 | -815,060 | 2.15% | 87,312,720 |
| 2023-02-06 | 2023-02-02 | 0.790 | 111,292,390 | -83,510 | 2.16% | 87,956,880 |
| 2023-02-01 | 2023-01-30 | 0.754 | 111,375,900 | -41,755 | 2.17% | 84,021,840 |
| 2023-01-17 | 2023-01-13 | 0.742 | 111,417,655 | -146,978 | 2.17% | 82,719,160 |
| 2023-01-11 | 2023-01-09 | 0.766 | 111,564,633 | -1,670 | 2.17% | 85,500,160 |
| 2023-01-09 | 2023-01-05 | 0.742 | 111,566,303 | -1,670 | 2.17% | 82,829,520 |
| 2022-12-19 | 2022-12-15 | 0.671 | 111,567,973 | -571,210 | 2.17% | 74,814,880 |
| 2022-12-16 | 2022-12-14 | 0.683 | 112,139,183 | -13,362 | 2.18% | 76,540,740 |
| 2022-12-15 | 2022-12-13 | 0.671 | 112,152,545 | -13,362 | 2.18% | 75,206,880 |
| 2022-12-07 | 2022-12-05 | 0.671 | 112,165,907 | -25,053 | 2.18% | 75,215,840 |
| 2022-11-16 | 2022-11-14 | 0.623 | 112,190,960 | -63,467 | 2.18% | 69,858,880 |
| 2022-11-02 | 2022-10-31 | 0.563 | 112,254,427 | -420,892 | 2.18% | 63,177,400 |
| 2022-09-20 | 2022-09-16 | 0.683 | 112,675,319 | -16,702 | 2.19% | 76,906,680 |
| 2022-08-31 | 2022-08-29 | 0.718 | 112,692,021 | -23,383 | 2.19% | 80,966,400 |
| 2022-08-30 | 2022-08-26 | 0.730 | 112,715,404 | -13,361 | 2.19% | 82,332,920 |
| 2022-08-16 | 2022-08-12 | 0.707 | 112,728,765 | -141,968 | 2.19% | 79,642,920 |
| 2022-08-12 | 2022-08-10 | 0.707 | 112,870,733 | -8,351 | 2.19% | 79,743,220 |
| 2022-08-04 | 2022-08-02 | 0.707 | 112,879,084 | -212,116 | 2.19% | 79,749,120 |
| 2022-07-19 | 2022-07-15 | 0.730 | 113,091,200 | -10,021 | 2.20% | 82,607,420 |
| 2022-07-11 | 2022-07-07 | 0.766 | 113,101,221 | -931,974 | 2.20% | 86,677,760 |
| 2022-06-27 | 2022-06-23 | 0.778 | 114,033,195 | -16,702 | 2.22% | 88,757,500 |
| 2022-06-21 | 2022-06-17 | 0.929 | 114,049,897 | -108,563 | 2.22% | 105,898,996 |
| 2022-06-20 | 2022-06-16 | 0.902 | 114,158,460 | +9,631,115 | 2.22% | 103,013,890 |
| 2022-06-10 | 2022-06-08 | 0.915 | 104,527,345 | -84,111 | 2.22% | 95,690,000 |
| 2022-06-08 | 2022-06-06 | 0.915 | 104,611,456 | -185,045 | 2.22% | 95,767,000 |
| 2022-06-07 | 2022-06-02 | 0.863 | 104,796,501 | -15,293 | 2.23% | 90,454,320 |
| 2022-06-06 | 2022-06-01 | 0.850 | 104,811,794 | -122,344 | 2.23% | 89,096,800 |
| 2022-06-01 | 2022-05-30 | 0.837 | 104,934,138 | -45,879 | 2.23% | 87,828,480 |
| 2022-05-31 | 2022-05-27 | 0.850 | 104,980,017 | -7,646 | 2.23% | 89,239,800 |
| 2022-05-30 | 2022-05-26 | 0.850 | 104,987,663 | -7,647 | 2.23% | 89,246,300 |
| 2022-05-10 | 2022-05-05 | 0.824 | 104,995,310 | -7,646 | 2.23% | 86,506,560 |
| 2022-04-27 | 2022-04-25 | 0.811 | 105,002,956 | -197,279 | 2.23% | 85,139,640 |
| 2022-04-25 | 2022-04-21 | 0.837 | 105,200,235 | -30,586 | 2.23% | 88,051,200 |
| 2022-04-22 | 2022-04-20 | 0.837 | 105,230,821 | -252,334 | 2.23% | 88,076,800 |
| 2022-04-14 | 2022-04-12 | 0.876 | 105,483,155 | -15,293 | 2.24% | 92,426,500 |
| 2022-04-11 | 2022-04-07 | 0.850 | 105,498,448 | -45,879 | 2.24% | 89,680,500 |
| 2022-04-01 | 2022-03-30 | 0.837 | 105,544,327 | -3,058 | 2.24% | 88,339,200 |
| 2022-03-30 | 2022-03-28 | 0.785 | 105,547,385 | -1,529 | 2.24% | 82,820,400 |
| 2022-03-22 | 2022-03-18 | 0.798 | 105,548,914 | -19,881 | 2.24% | 84,201,960 |
| 2022-03-21 | 2022-03-17 | 0.785 | 105,568,795 | -15,293 | 2.24% | 82,837,200 |
| 2022-03-18 | 2022-03-16 | 0.759 | 105,584,088 | -18,352 | 2.24% | 80,087,560 |
| 2022-03-17 | 2022-03-15 | 0.706 | 105,602,440 | -625,482 | 2.24% | 74,577,240 |
| 2022-03-16 | 2022-03-14 | 0.745 | 106,227,922 | -18,351 | 2.26% | 79,186,680 |
| 2022-03-10 | 2022-03-08 | 0.785 | 106,246,273 | -382,324 | 2.26% | 83,368,800 |
| 2022-03-02 | 2022-02-28 | 0.824 | 106,628,597 | -145,283 | 2.26% | 87,852,240 |
| 2022-02-28 | 2022-02-24 | 0.824 | 106,773,880 | -1,526,237 | 2.27% | 87,971,940 |
| 2022-02-24 | 2022-02-22 | 0.824 | 108,300,117 | -30,586 | 2.30% | 89,229,420 |
| 2022-02-23 | 2022-02-21 | 0.837 | 108,330,703 | -30,586 | 2.30% | 90,671,360 |
| 2022-02-17 | 2022-02-15 | 0.837 | 108,361,289 | -29,056 | 2.30% | 90,696,960 |
| 2022-02-11 | 2022-02-09 | 0.837 | 108,390,345 | -238,571 | 2.30% | 90,721,280 |
| 2022-02-10 | 2022-02-08 | 0.837 | 108,628,916 | -533,724 | 2.31% | 90,920,960 |
| 2022-02-09 | 2022-02-07 | 0.837 | 109,162,640 | -152,929 | 2.32% | 91,367,680 |
| 2022-01-28 | 2022-01-26 | 0.837 | 109,315,569 | -76,465 | 2.32% | 91,495,680 |
| 2022-01-27 | 2022-01-25 | 0.824 | 109,392,034 | -61,172 | 2.32% | 90,129,060 |
| 2022-01-24 | 2022-01-20 | 0.837 | 109,453,206 | -38,232 | 2.32% | 91,610,880 |
| 2022-01-20 | 2022-01-18 | 0.837 | 109,491,438 | -38,233 | 2.33% | 91,642,880 |
| 2022-01-17 | 2022-01-13 | 0.850 | 109,529,671 | -38,232 | 2.33% | 93,107,300 |
| 2021-12-23 | 2021-12-21 | 0.811 | 109,567,903 | -682,066 | 2.33% | 88,841,040 |
| 2021-12-22 | 2021-12-20 | 0.785 | 110,249,969 | -640,775 | 2.34% | 86,510,400 |
| 2021-12-16 | 2021-12-14 | 0.811 | 110,890,744 | -143,753 | 2.36% | 89,913,640 |
| 2021-12-15 | 2021-12-13 | 0.824 | 111,034,497 | -79,524 | 2.36% | 91,482,300 |
| 2021-12-14 | 2021-12-10 | 0.837 | 111,114,021 | -9,175 | 2.36% | 93,000,960 |
| 2021-12-07 | 2021-12-03 | 0.863 | 111,123,196 | -157,518 | 2.36% | 95,915,160 |
| 2021-12-01 | 2021-11-29 | 0.785 | 111,280,714 | -64,230 | 2.36% | 87,319,200 |
| 2021-11-30 | 2021-11-26 | 0.811 | 111,344,944 | -4,588 | 2.36% | 90,281,920 |
| 2021-11-29 | 2021-11-25 | 0.811 | 111,349,532 | -45,879 | 2.36% | 90,285,640 |
| 2021-11-25 | 2021-11-23 | 0.824 | 111,395,411 | -1,529 | 2.37% | 91,779,660 |
| 2021-11-11 | 2021-11-09 | 0.811 | 111,396,940 | -1,530 | 2.37% | 90,324,080 |
| 2021-11-10 | 2021-11-08 | 0.824 | 111,398,470 | -61,171 | 2.37% | 91,782,180 |
| 2021-11-04 | 2021-11-02 | 0.837 | 111,459,641 | -88,700 | 2.37% | 93,290,240 |
| 2021-11-03 | 2021-11-01 | 0.824 | 111,548,341 | -108,580 | 2.37% | 91,905,660 |
| 2021-11-01 | 2021-10-28 | 0.837 | 111,656,921 | -7,646 | 2.37% | 93,455,360 |
| 2021-10-25 | 2021-10-21 | 0.889 | 111,664,567 | -22,939 | 2.37% | 99,303,120 |
| 2021-10-22 | 2021-10-20 | 0.863 | 111,687,506 | -74,936 | 2.37% | 96,402,240 |
| 2021-10-19 | 2021-10-15 | 0.850 | 111,762,442 | -16,822 | 2.37% | 95,005,300 |
| 2021-10-12 | 2021-10-08 | 0.863 | 111,779,264 | -84,111 | 2.37% | 96,481,440 |
| 2021-09-30 | 2021-09-28 | 0.863 | 111,863,375 | -16,823 | 2.38% | 96,554,040 |
| 2021-09-29 | 2021-09-27 | 0.850 | 111,880,198 | -6,117 | 2.38% | 95,105,400 |
| 2021-09-27 | 2021-09-23 | 0.876 | 111,886,315 | -573,486 | 2.38% | 98,037,080 |
| 2021-09-17 | 2021-09-15 | 0.929 | 112,459,801 | -16,822 | 2.39% | 104,422,540 |
| 2021-09-16 | 2021-09-14 | 0.929 | 112,476,623 | -636,187 | 2.39% | 104,438,160 |
| 2021-09-15 | 2021-09-13 | 0.902 | 113,112,810 | -7,646 | 2.40% | 102,070,320 |
| 2021-09-13 | 2021-09-09 | 0.889 | 113,120,456 | -273,744 | 2.40% | 100,597,840 |
| 2021-09-09 | 2021-09-07 | 0.850 | 113,394,200 | -734,062 | 2.41% | 96,392,400 |
| 2021-09-08 | 2021-09-06 | 0.837 | 114,128,262 | -643,833 | 2.42% | 95,523,840 |
| 2021-09-07 | 2021-09-03 | 0.824 | 114,772,095 | -1,039,921 | 2.44% | 94,561,740 |
| 2021-09-06 | 2021-09-02 | 0.824 | 115,812,016 | -3,260,458 | 2.46% | 95,418,540 |
| 2021-09-03 | 2021-09-01 | 0.824 | 119,072,474 | -454,201 | 2.53% | 98,104,860 |
| 2021-09-02 | 2021-08-31 | 0.837 | 119,526,675 | -305,859 | 2.54% | 100,042,240 |
| 2021-09-01 | 2021-08-30 | 0.837 | 119,832,534 | -627,011 | 2.54% | 100,298,240 |
| 2021-08-30 | 2021-08-26 | 0.824 | 120,459,545 | -36,703 | 2.56% | 99,247,680 |
| 2021-08-26 | 2021-08-24 | 0.811 | 120,496,248 | -45,879 | 2.56% | 97,702,080 |
| 2021-08-20 | 2021-08-18 | 0.824 | 120,542,127 | -38,233 | 2.56% | 99,315,720 |
| 2021-08-19 | 2021-08-17 | 0.837 | 120,580,360 | -32,115 | 2.56% | 100,924,160 |
| 2021-08-16 | 2021-08-12 | 0.785 | 120,612,475 | -32,115 | 2.56% | 94,641,600 |
| 2021-08-13 | 2021-08-11 | 0.798 | 120,644,590 | -16,822 | 2.56% | 96,244,580 |
| 2021-08-12 | 2021-08-10 | 0.772 | 120,661,412 | -22,940 | 2.56% | 93,102,000 |
| 2021-08-11 | 2021-08-09 | 0.772 | 120,684,352 | -784,528 | 2.56% | 93,119,700 |
| 2021-08-04 | 2021-08-02 | 0.759 | 121,468,880 | -21,410 | 2.58% | 92,136,480 |
| 2021-08-03 | 2021-07-30 | 0.759 | 121,490,290 | -113,168 | 2.58% | 92,152,720 |
| 2021-07-28 | 2021-07-26 | 0.759 | 121,603,458 | -524,549 | 2.58% | 92,238,560 |
| 2021-07-27 | 2021-07-23 | 0.772 | 122,128,007 | -16,822 | 2.59% | 94,233,620 |
| 2021-07-26 | 2021-07-22 | 0.785 | 122,144,829 | -76,465 | 2.59% | 95,844,000 |
| 2021-07-23 | 2021-07-21 | 0.785 | 122,221,294 | -152,929 | 2.60% | 95,904,000 |
| 2021-07-20 | 2021-07-16 | 0.785 | 122,374,223 | -695,830 | 2.60% | 96,024,000 |
| 2021-07-19 | 2021-07-15 | 0.785 | 123,070,053 | -1,148,501 | 2.61% | 96,570,000 |
| 2021-07-08 | 2021-07-06 | 0.785 | 124,218,554 | -305,859 | 2.64% | 97,471,200 |
| 2021-07-06 | 2021-07-02 | 0.785 | 124,524,413 | -21,410 | 2.64% | 97,711,200 |
| 2021-06-30 | 2021-06-28 | 0.811 | 124,545,823 | -76,465 | 2.65% | 100,985,600 |
| 2021-06-28 | 2021-06-24 | 0.935 | 124,622,288 | +7,798,335 | 2.65% | 116,485,787 |
| 2021-06-22 | 2021-06-18 | 0.935 | 116,823,953 | -7,168 | 2.65% | 109,196,600 |
| 2021-06-17 | 2021-06-15 | 0.935 | 116,831,121 | -71,680 | 2.65% | 109,203,300 |
| 2021-06-16 | 2021-06-11 | 0.921 | 116,902,801 | -192,103 | 2.65% | 107,639,400 |
| 2021-06-04 | 2021-06-02 | 0.935 | 117,094,904 | -1,433 | 2.65% | 109,449,860 |
| 2021-06-03 | 2021-06-01 | 0.935 | 117,096,337 | -107,520 | 2.65% | 109,451,200 |
| 2021-05-28 | 2021-05-26 | 0.949 | 117,203,857 | -196,403 | 2.66% | 111,186,800 |
| 2021-05-24 | 2021-05-20 | 0.935 | 117,400,260 | -22,938 | 2.66% | 109,735,280 |
| 2021-05-18 | 2021-05-14 | 0.921 | 117,423,198 | -1,353,317 | 2.66% | 108,118,560 |
| 2021-05-13 | 2021-05-11 | 0.935 | 118,776,515 | -8,601 | 2.69% | 111,021,680 |
| 2021-05-10 | 2021-05-06 | 0.907 | 118,785,116 | -2,868 | 2.69% | 107,715,400 |
| 2021-04-28 | 2021-04-26 | 0.879 | 118,787,984 | -759,807 | 2.69% | 104,403,600 |
| 2021-04-27 | 2021-04-23 | 0.893 | 119,547,791 | -107,520 | 2.71% | 106,739,200 |
| 2021-04-21 | 2021-04-19 | 0.879 | 119,655,311 | -147,660 | 2.71% | 105,165,900 |
| 2021-04-20 | 2021-04-16 | 0.879 | 119,802,971 | -11,469 | 2.71% | 105,295,680 |
| 2021-04-16 | 2021-04-14 | 0.865 | 119,814,440 | -785,612 | 2.71% | 103,634,240 |
| 2021-04-15 | 2021-04-13 | 0.879 | 120,600,052 | -1,122,508 | 2.73% | 105,996,240 |
| 2021-04-12 | 2021-04-08 | 0.865 | 121,722,560 | -721,100 | 2.76% | 105,284,680 |
| 2021-04-09 | 2021-04-07 | 0.879 | 122,443,660 | -1,819,237 | 2.77% | 107,616,600 |
| 2021-04-08 | 2021-04-01 | 0.879 | 124,262,897 | -215,040 | 2.82% | 109,215,540 |
| 2021-04-07 | 2021-03-31 | 0.879 | 124,477,937 | -645,119 | 2.82% | 109,404,540 |
| 2021-04-01 | 2021-03-30 | 0.865 | 125,123,056 | -689,561 | 2.83% | 108,225,960 |
| 2021-03-31 | 2021-03-29 | 0.865 | 125,812,617 | -609,279 | 2.85% | 108,822,400 |
| 2021-03-30 | 2021-03-26 | 0.851 | 126,421,896 | -387,072 | 2.86% | 107,585,700 |
| 2021-03-26 | 2021-03-24 | 0.837 | 126,808,968 | -7,168 | 2.87% | 106,146,000 |
| 2021-03-25 | 2021-03-23 | 0.851 | 126,816,136 | -183,501 | 2.87% | 107,921,200 |
| 2021-03-24 | 2021-03-22 | 0.879 | 126,999,637 | -752,639 | 2.88% | 111,620,880 |
| 2021-03-22 | 2021-03-18 | 0.907 | 127,752,276 | -1,668,709 | 2.89% | 115,846,900 |
| 2021-03-19 | 2021-03-17 | 0.921 | 129,420,985 | -1,952,561 | 2.93% | 119,165,640 |
| 2021-03-18 | 2021-03-16 | 0.907 | 131,373,546 | -322,560 | 2.98% | 119,130,700 |
| 2021-03-17 | 2021-03-15 | 0.921 | 131,696,106 | -1,111,039 | 2.98% | 121,260,480 |
| 2021-03-16 | 2021-03-12 | 0.921 | 132,807,145 | -635,084 | 3.01% | 122,283,480 |
| 2021-03-10 | 2021-03-08 | 0.851 | 133,442,229 | -14,336 | 3.02% | 113,560,040 |
| 2021-03-03 | 2021-03-01 | 0.893 | 133,456,565 | -1,684,478 | 3.02% | 119,157,760 |
| 2021-03-02 | 2021-02-26 | 0.921 | 135,141,043 | -653,721 | 3.06% | 124,432,440 |
| 2021-02-26 | 2021-02-24 | 0.921 | 135,794,764 | -7,168 | 3.08% | 125,034,360 |
| 2021-02-25 | 2021-02-23 | 0.949 | 135,801,932 | -252,314 | 3.08% | 128,830,080 |
| 2021-02-24 | 2021-02-22 | 0.921 | 136,054,246 | -860,159 | 3.08% | 125,273,280 |
| 2021-02-23 | 2021-02-19 | 0.893 | 136,914,405 | -103,219 | 3.10% | 122,245,120 |
| 2021-02-22 | 2021-02-18 | 0.865 | 137,017,624 | -573,439 | 3.10% | 118,514,240 |
| 2021-02-08 | 2021-02-04 | 0.823 | 137,591,063 | -143,360 | 3.12% | 113,251,680 |
| 2021-02-04 | 2021-02-02 | 0.865 | 137,734,423 | -354,099 | 3.12% | 119,134,240 |
| 2021-01-25 | 2021-01-21 | 0.935 | 138,088,522 | -206,438 | 3.13% | 129,072,820 |
| 2021-01-22 | 2021-01-20 | 0.949 | 138,294,960 | -625,049 | 3.13% | 131,195,120 |
| 2021-01-21 | 2021-01-19 | 0.963 | 138,920,009 | -17,204 | 3.15% | 133,726,140 |
| 2021-01-20 | 2021-01-18 | 0.977 | 138,937,213 | -245,145 | 3.15% | 135,681,000 |
| 2021-01-19 | 2021-01-15 | 0.963 | 139,182,358 | -467,353 | 3.15% | 133,978,680 |
| 2021-01-18 | 2021-01-14 | 0.991 | 139,649,711 | -1,688,779 | 3.16% | 138,325,040 |
| 2021-01-14 | 2021-01-12 | 0.907 | 141,338,490 | -38,707 | 3.20% | 128,167,000 |
| 2021-01-13 | 2021-01-11 | 0.935 | 141,377,197 | -43,008 | 3.20% | 132,146,780 |
| 2021-01-12 | 2021-01-08 | 0.935 | 141,420,205 | -120,423 | 3.20% | 132,186,980 |
| 2021-01-08 | 2021-01-06 | 0.935 | 141,540,628 | -7,168 | 3.21% | 132,299,540 |
| 2021-01-06 | 2021-01-04 | 0.907 | 141,547,796 | -10,035 | 3.21% | 128,356,800 |
| 2021-01-05 | 2020-12-31 | 0.879 | 141,557,831 | -28,672 | 3.21% | 124,416,180 |
| 2020-12-30 | 2020-12-28 | 0.893 | 141,586,503 | -21,504 | 3.21% | 126,416,640 |
| 2020-12-28 | 2020-12-22 | 0.893 | 141,608,007 | -12,902 | 3.21% | 126,435,840 |
| 2020-12-23 | 2020-12-21 | 0.935 | 141,620,909 | -91,751 | 3.21% | 132,374,580 |
| 2020-12-22 | 2020-12-18 | 0.949 | 141,712,660 | -51,609 | 3.21% | 134,437,360 |
| 2020-12-21 | 2020-12-17 | 0.949 | 141,764,269 | -335,462 | 3.21% | 134,486,320 |
| 2020-12-18 | 2020-12-16 | 0.935 | 142,099,731 | -12,903 | 3.22% | 132,822,140 |
| 2020-12-17 | 2020-12-15 | 0.935 | 142,112,634 | -130,457 | 3.22% | 132,834,200 |
| 2020-12-16 | 2020-12-14 | 0.977 | 142,243,091 | -438,681 | 3.22% | 138,909,400 |
| 2020-12-11 | 2020-12-09 | 0.893 | 142,681,772 | -305,357 | 3.23% | 127,394,560 |
| 2020-12-09 | 2020-12-07 | 0.935 | 142,987,129 | -146,227 | 3.24% | 133,651,600 |
| 2020-12-08 | 2020-12-04 | 0.893 | 143,133,356 | -134,758 | 3.24% | 127,797,760 |
| 2020-12-03 | 2020-12-01 | 0.865 | 143,268,114 | -1,434 | 3.25% | 123,920,640 |
| 2020-11-25 | 2020-11-23 | 0.893 | 143,269,548 | -169,164 | 3.25% | 127,919,360 |
| 2020-11-24 | 2020-11-20 | 0.893 | 143,438,712 | -30,106 | 3.25% | 128,070,400 |
| 2020-11-20 | 2020-11-18 | 0.907 | 143,468,818 | -600,678 | 3.25% | 130,098,800 |
| 2020-11-19 | 2020-11-17 | 0.879 | 144,069,496 | -253,747 | 3.26% | 126,623,700 |
| 2020-11-18 | 2020-11-16 | 0.809 | 144,323,243 | -269,516 | 3.27% | 116,779,520 |
| 2020-11-17 | 2020-11-13 | 0.795 | 144,592,759 | -71,680 | 3.28% | 114,980,400 |
| 2020-11-12 | 2020-11-10 | 0.837 | 144,664,439 | -48,742 | 3.28% | 121,092,000 |
| 2020-11-11 | 2020-11-09 | 0.851 | 144,713,181 | -503,194 | 3.28% | 123,151,680 |
| 2020-11-10 | 2020-11-06 | 0.767 | 145,216,375 | -51,609 | 3.29% | 111,424,500 |
| 2020-11-09 | 2020-11-05 | 0.767 | 145,267,984 | -71,680 | 3.29% | 111,464,100 |
| 2020-11-06 | 2020-11-04 | 0.725 | 145,339,664 | -10,035 | 3.29% | 105,436,240 |
| 2020-11-05 | 2020-11-03 | 0.711 | 145,349,699 | -4,301 | 3.29% | 103,415,760 |
| 2020-11-03 | 2020-10-30 | 0.725 | 145,354,000 | -215,040 | 3.29% | 105,446,640 |
| 2020-10-30 | 2020-10-28 | 0.739 | 145,569,040 | -286,720 | 3.30% | 107,633,460 |
| 2020-10-29 | 2020-10-27 | 0.739 | 145,855,760 | -150,527 | 3.30% | 107,845,460 |
| 2020-10-27 | 2020-10-22 | 0.739 | 146,006,287 | -120,423 | 3.31% | 107,956,760 |
| 2020-10-22 | 2020-10-20 | 0.739 | 146,126,710 | -143,360 | 3.31% | 108,045,800 |
| 2020-10-21 | 2020-10-19 | 0.739 | 146,270,070 | -1,433 | 3.31% | 108,151,800 |
| 2020-10-20 | 2020-10-16 | 0.753 | 146,271,503 | -17,203 | 3.31% | 110,193,480 |
| 2020-10-19 | 2020-10-15 | 0.725 | 146,288,706 | -107,520 | 3.31% | 106,124,720 |
| 2020-10-16 | 2020-10-14 | 0.725 | 146,396,226 | -35,840 | 3.32% | 106,202,720 |
| 2020-10-14 | 2020-10-09 | 0.725 | 146,432,066 | -8,602 | 3.32% | 106,228,720 |
| 2020-09-29 | 2020-09-25 | 0.711 | 146,440,668 | -187,801 | 3.32% | 104,191,980 |
| 2020-09-28 | 2020-09-24 | 0.711 | 146,628,469 | -143,360 | 3.32% | 104,325,600 |
| 2020-09-24 | 2020-09-22 | 0.725 | 146,771,829 | -140,493 | 3.33% | 106,475,200 |
| 2020-09-23 | 2020-09-21 | 0.739 | 146,912,322 | -7,168 | 3.33% | 108,626,680 |
| 2020-09-17 | 2020-09-15 | 0.753 | 146,919,490 | -71,680 | 3.33% | 110,681,640 |
| 2020-09-16 | 2020-09-14 | 0.753 | 146,991,170 | -71,680 | 3.33% | 110,735,640 |
| 2020-09-14 | 2020-09-10 | 0.767 | 147,062,850 | -2,867 | 3.33% | 112,841,300 |
| 2020-09-11 | 2020-09-09 | 0.781 | 147,065,717 | -215,040 | 3.33% | 114,895,200 |
| 2020-09-10 | 2020-09-08 | 0.753 | 147,280,757 | -71,680 | 3.34% | 110,953,800 |
| 2020-09-09 | 2020-09-07 | 0.767 | 147,352,437 | -157,695 | 3.34% | 113,063,500 |
| 2020-09-03 | 2020-09-01 | 0.795 | 147,510,132 | -28,672 | 3.34% | 117,300,300 |
| 2020-09-02 | 2020-08-31 | 0.795 | 147,538,804 | -84,583 | 3.34% | 117,323,100 |
| 2020-08-31 | 2020-08-27 | 0.809 | 147,623,387 | -30,105 | 3.34% | 119,449,840 |
| 2020-08-28 | 2020-08-26 | 0.823 | 147,653,492 | -157,696 | 3.35% | 121,534,100 |
| 2020-08-25 | 2020-08-21 | 0.823 | 147,811,188 | -215,040 | 3.35% | 121,663,900 |
| 2020-08-24 | 2020-08-20 | 0.837 | 148,026,228 | -30,106 | 3.35% | 123,906,000 |
| 2020-08-21 | 2020-08-19 | 0.851 | 148,056,334 | -57,343 | 3.35% | 125,996,720 |
| 2020-08-20 | 2020-08-18 | 0.851 | 148,113,677 | -235,111 | 3.36% | 126,045,520 |
| 2020-08-17 | 2020-08-13 | 0.823 | 148,348,788 | -12,902 | 3.36% | 122,106,400 |
| 2020-08-13 | 2020-08-11 | 0.823 | 148,361,690 | -286,720 | 3.36% | 122,117,020 |
| 2020-08-12 | 2020-08-10 | 0.837 | 148,648,410 | -143,360 | 3.37% | 124,426,800 |
| 2020-08-07 | 2020-08-05 | 0.879 | 148,791,770 | -159,129 | 3.37% | 130,774,140 |
| 2020-08-05 | 2020-08-03 | 0.809 | 148,950,899 | -77,414 | 3.37% | 120,524,000 |
| 2020-08-03 | 2020-07-30 | 0.795 | 149,028,313 | -21,504 | 3.38% | 118,507,560 |
| 2020-07-30 | 2020-07-28 | 0.795 | 149,049,817 | -4,301 | 3.38% | 118,524,660 |
| 2020-07-29 | 2020-07-27 | 0.795 | 149,054,118 | -143,360 | 3.38% | 118,528,080 |
| 2020-07-28 | 2020-07-24 | 0.809 | 149,197,478 | -58,778 | 3.38% | 120,723,520 |
| 2020-07-27 | 2020-07-23 | 0.823 | 149,256,256 | -203,571 | 3.38% | 122,853,340 |
| 2020-07-23 | 2020-07-21 | 0.781 | 149,459,827 | -35,840 | 3.39% | 116,765,600 |
| 2020-07-21 | 2020-07-17 | 0.767 | 149,495,667 | -7,168 | 3.39% | 114,708,000 |
| 2020-07-20 | 2020-07-16 | 0.781 | 149,502,835 | -35,840 | 3.39% | 116,799,200 |
| 2020-07-16 | 2020-07-14 | 0.823 | 149,538,675 | -50,175 | 3.39% | 123,085,800 |
| 2020-07-15 | 2020-07-13 | 0.851 | 149,588,850 | -74,548 | 3.39% | 127,300,900 |
| 2020-07-14 | 2020-07-10 | 0.929 | 149,663,398 | -190,668 | 3.39% | 139,105,437 |
| 2020-07-13 | 2020-07-09 | 0.929 | 149,854,066 | +5,791,709 | 3.39% | 139,282,654 |
| 2020-07-09 | 2020-07-07 | 0.857 | 144,062,357 | -60,595 | 3.40% | 123,438,620 |
| 2020-07-08 | 2020-07-06 | 0.871 | 144,122,952 | -415,899 | 3.40% | 125,583,600 |
| 2020-07-07 | 2020-07-03 | 0.828 | 144,538,851 | -300,219 | 3.41% | 119,648,700 |
| 2020-07-06 | 2020-07-02 | 0.784 | 144,839,070 | -305,728 | 3.42% | 113,586,840 |
| 2020-07-03 | 2020-06-30 | 0.784 | 145,144,798 | -72,989 | 3.42% | 113,826,600 |
| 2020-06-24 | 2020-06-22 | 0.813 | 145,217,787 | -125,320 | 3.42% | 118,101,760 |
| 2020-06-23 | 2020-06-19 | 0.828 | 145,343,107 | -68,858 | 3.43% | 120,314,460 |
| 2020-06-22 | 2020-06-18 | 0.799 | 145,411,965 | -68,857 | 3.43% | 116,147,900 |
| 2020-06-19 | 2020-06-17 | 0.813 | 145,480,822 | -13,772 | 3.43% | 118,315,680 |
| 2020-06-18 | 2020-06-16 | 0.784 | 145,494,594 | -33,052 | 3.43% | 114,100,920 |
| 2020-06-17 | 2020-06-15 | 0.755 | 145,527,646 | -26,165 | 3.43% | 109,899,920 |
| 2020-06-16 | 2020-06-12 | 0.770 | 145,553,811 | -42,692 | 3.43% | 112,033,520 |
| 2020-06-15 | 2020-06-11 | 0.755 | 145,596,503 | -17,903 | 3.43% | 109,951,920 |
| 2020-06-10 | 2020-06-08 | 0.784 | 145,614,406 | -261,659 | 3.43% | 114,194,880 |
| 2020-06-09 | 2020-06-05 | 0.755 | 145,876,065 | -55,086 | 3.44% | 110,163,040 |
| 2020-06-08 | 2020-06-04 | 0.755 | 145,931,151 | -41,314 | 3.44% | 110,204,640 |
| 2020-06-05 | 2020-06-03 | 0.755 | 145,972,465 | -9,640 | 3.44% | 110,235,840 |
| 2020-06-04 | 2020-06-02 | 0.719 | 145,982,105 | -89,515 | 3.44% | 104,942,970 |
| 2020-06-03 | 2020-06-01 | 0.697 | 146,071,620 | -636,244 | 3.44% | 101,825,280 |
| 2020-06-02 | 2020-05-29 | 0.690 | 146,707,864 | -136,338 | 3.46% | 101,203,500 |
| 2020-06-01 | 2020-05-28 | 0.704 | 146,844,202 | -15,148 | 3.46% | 103,430,130 |
| 2020-05-28 | 2020-05-26 | 0.712 | 146,859,350 | -35,806 | 3.46% | 104,507,200 |
| 2020-05-26 | 2020-05-22 | 0.697 | 146,895,156 | -66,103 | 3.46% | 102,399,360 |
| 2020-05-22 | 2020-05-20 | 0.726 | 146,961,259 | -61,972 | 3.47% | 106,714,000 |
| 2020-05-21 | 2020-05-19 | 0.726 | 147,023,231 | -1,377 | 3.47% | 106,759,000 |
| 2020-05-19 | 2020-05-15 | 0.719 | 147,024,608 | -1,378 | 3.47% | 105,692,400 |
| 2020-05-15 | 2020-05-13 | 0.719 | 147,025,986 | -33,051 | 3.47% | 105,693,390 |
| 2020-05-14 | 2020-05-12 | 0.726 | 147,059,037 | -158,372 | 3.47% | 106,785,000 |
| 2020-05-13 | 2020-05-11 | 0.755 | 147,217,409 | -409,014 | 3.47% | 111,176,000 |
| 2020-05-12 | 2020-05-08 | 0.770 | 147,626,423 | -22,035 | 3.48% | 113,628,820 |
| 2020-05-11 | 2020-05-07 | 0.726 | 147,648,458 | -8,263 | 3.48% | 107,213,000 |
| 2020-05-08 | 2020-05-06 | 0.741 | 147,656,721 | -2,754 | 3.48% | 109,363,380 |
| 2020-04-29 | 2020-04-27 | 0.755 | 147,659,475 | -75,743 | 3.48% | 111,509,840 |
| 2020-04-28 | 2020-04-24 | 0.755 | 147,735,218 | -11,017 | 3.48% | 111,567,040 |
| 2020-04-27 | 2020-04-23 | 0.755 | 147,746,235 | -104,664 | 3.48% | 111,575,360 |
| 2020-04-24 | 2020-04-22 | 0.726 | 147,850,899 | -13,771 | 3.49% | 107,360,000 |
| 2020-04-23 | 2020-04-21 | 0.719 | 147,864,670 | -491,643 | 3.49% | 106,296,300 |
| 2020-04-22 | 2020-04-20 | 0.741 | 148,356,313 | -15,149 | 3.50% | 109,881,540 |
| 2020-04-17 | 2020-04-15 | 0.741 | 148,371,462 | -151,486 | 3.50% | 109,892,760 |
| 2020-04-16 | 2020-04-14 | 0.784 | 148,522,948 | -20,658 | 3.50% | 116,475,840 |
| 2020-04-15 | 2020-04-09 | 0.799 | 148,543,606 | -13,771 | 3.50% | 118,649,300 |
| 2020-04-14 | 2020-04-08 | 0.784 | 148,557,377 | -2,754 | 3.50% | 116,502,840 |
| 2020-04-09 | 2020-04-07 | 0.813 | 148,560,131 | -150,110 | 3.50% | 120,820,000 |
| 2020-04-03 | 2020-04-01 | 0.741 | 148,710,241 | -72,989 | 3.51% | 110,143,680 |
| 2020-04-02 | 2020-03-31 | 0.741 | 148,783,230 | -22,034 | 3.51% | 110,197,740 |
| 2020-04-01 | 2020-03-30 | 0.741 | 148,805,264 | -12,395 | 3.51% | 110,214,060 |
| 2020-03-31 | 2020-03-27 | 0.784 | 148,817,659 | -31,674 | 3.51% | 116,706,960 |
| 2020-03-30 | 2020-03-26 | 0.770 | 148,849,333 | -50,955 | 3.51% | 114,570,100 |
| 2020-03-27 | 2020-03-25 | 0.755 | 148,900,288 | -34,428 | 3.51% | 112,446,880 |
| 2020-03-26 | 2020-03-24 | 0.712 | 148,934,716 | -140,470 | 3.51% | 105,984,060 |
| 2020-03-25 | 2020-03-23 | 0.683 | 149,075,186 | -37,183 | 3.52% | 101,754,060 |
| 2020-03-24 | 2020-03-20 | 0.726 | 149,112,369 | -20,657 | 3.52% | 108,276,000 |
| 2020-03-23 | 2020-03-19 | 0.704 | 149,133,026 | -72,989 | 3.52% | 105,042,270 |
| 2020-03-19 | 2020-03-17 | 0.770 | 149,206,015 | -129,452 | 3.52% | 114,844,640 |
| 2020-03-18 | 2020-03-16 | 0.828 | 149,335,467 | -63,349 | 3.52% | 123,619,320 |
| 2020-03-17 | 2020-03-13 | 0.871 | 149,398,816 | -424,163 | 3.52% | 130,180,800 |
| 2020-03-16 | 2020-03-12 | 0.900 | 149,822,979 | -214,835 | 3.53% | 134,902,080 |
| 2020-03-13 | 2020-03-11 | 0.944 | 150,037,814 | -170,767 | 3.54% | 141,632,400 |
| 2020-03-12 | 2020-03-10 | 0.944 | 150,208,581 | -77,120 | 3.54% | 141,793,600 |
| 2020-03-11 | 2020-03-09 | 0.944 | 150,285,701 | -583,912 | 3.54% | 141,866,400 |
| 2020-03-10 | 2020-03-06 | 1.002 | 150,869,613 | -194,178 | 3.56% | 151,181,760 |
| 2020-03-09 | 2020-03-05 | 1.002 | 151,063,791 | +621,095 | 3.56% | 151,376,340 |
| 2020-03-06 | 2020-03-04 | 1.002 | 150,442,696 | +871,736 | 3.55% | 150,753,960 |
| 2020-03-05 | 2020-03-03 | 1.002 | 149,570,960 | +1,010,829 | 3.53% | 149,880,420 |
| 2020-03-04 | 2020-03-02 | 1.002 | 148,560,131 | +586,666 | 3.50% | 148,867,500 |
| 2020-03-03 | 2020-02-28 | 1.002 | 147,973,465 | +870,359 | 3.49% | 148,279,620 |
| 2020-03-02 | 2020-02-27 | 1.002 | 147,103,106 | +349,796 | 3.47% | 147,407,460 |
| 2020-02-28 | 2020-02-26 | 1.002 | 146,753,310 | +374,585 | 3.46% | 147,056,940 |
| 2020-02-27 | 2020-02-25 | 0.988 | 146,378,725 | +59,218 | 3.45% | 144,555,760 |
| 2020-02-26 | 2020-02-24 | 1.002 | 146,319,507 | +196,932 | 3.45% | 146,622,240 |
| 2020-02-25 | 2020-02-21 | 1.017 | 146,122,575 | +191,424 | 3.45% | 148,547,000 |
| 2020-02-24 | 2020-02-20 | 1.031 | 145,931,151 | +648,638 | 3.44% | 150,471,720 |
| 2020-02-21 | 2020-02-19 | 1.017 | 145,282,513 | +980,532 | 3.43% | 147,693,000 |
| 2020-02-20 | 2020-02-18 | 1.031 | 144,301,981 | +1,012,205 | 3.40% | 148,791,860 |
| 2020-02-19 | 2020-02-17 | 1.017 | 143,289,776 | +396,620 | 3.38% | 145,667,200 |
| 2020-02-18 | 2020-02-14 | 1.017 | 142,893,156 | +702,347 | 3.37% | 145,264,000 |
| 2020-02-17 | 2020-02-13 | 1.017 | 142,190,809 | +577,026 | 3.35% | 144,550,000 |
| 2020-02-14 | 2020-02-12 | 1.017 | 141,613,783 | +1,389,545 | 3.34% | 143,963,400 |
| 2020-02-13 | 2020-02-11 | 1.046 | 140,224,238 | -228,607 | 3.31% | 146,623,680 |
| 2020-02-12 | 2020-02-10 | 1.031 | 140,452,845 | +136,338 | 3.31% | 144,822,960 |
| 2020-02-11 | 2020-02-07 | 1.017 | 140,316,507 | +1,065,914 | 3.31% | 142,644,600 |
| 2020-02-10 | 2020-02-06 | 1.031 | 139,250,593 | +411,768 | 3.28% | 143,583,300 |
| 2020-02-07 | 2020-02-05 | 1.017 | 138,838,825 | +1,277,996 | 3.27% | 141,142,400 |
| 2020-02-06 | 2020-02-04 | 1.002 | 137,560,829 | +1,030,109 | 3.24% | 137,845,440 |
| 2020-02-05 | 2020-02-03 | 1.017 | 136,530,720 | -23,412 | 3.22% | 138,796,000 |
| 2020-01-23 | 2020-01-21 | 1.118 | 136,554,132 | +426,917 | 3.22% | 152,701,780 |
| 2020-01-22 | 2020-01-20 | 1.147 | 136,127,215 | -267,167 | 3.21% | 156,178,260 |
| 2020-01-21 | 2020-01-17 | 1.147 | 136,394,382 | +614,209 | 3.22% | 156,484,780 |
| 2020-01-20 | 2020-01-16 | 1.133 | 135,780,173 | +347,042 | 3.20% | 153,808,200 |
| 2020-01-17 | 2020-01-15 | 1.147 | 135,433,131 | +8,263 | 3.19% | 155,381,940 |
| 2020-01-16 | 2020-01-14 | 1.162 | 135,424,868 | -673,427 | 3.19% | 157,339,200 |
| 2020-01-15 | 2020-01-13 | 1.147 | 136,098,295 | +727,136 | 3.21% | 156,145,080 |
| 2020-01-14 | 2020-01-10 | 1.147 | 135,371,159 | +129,452 | 3.19% | 155,310,840 |
| 2020-01-13 | 2020-01-09 | 1.147 | 135,241,707 | +198,310 | 3.19% | 155,162,320 |
| 2020-01-10 | 2020-01-08 | 1.118 | 135,043,397 | +352,550 | 3.18% | 151,012,400 |
| 2020-01-09 | 2020-01-07 | 1.118 | 134,690,847 | +307,105 | 3.18% | 150,618,160 |
| 2020-01-08 | 2020-01-06 | 1.118 | 134,383,742 | +140,469 | 3.17% | 150,274,740 |
| 2020-01-07 | 2020-01-03 | 1.133 | 134,243,273 | +815,273 | 3.17% | 152,067,240 |
| 2020-01-06 | 2020-01-02 | 1.133 | 133,428,000 | +446,197 | 3.15% | 151,143,720 |
| 2020-01-03 | 2019-12-31 | 1.147 | 132,981,803 | -217,590 | 3.14% | 152,569,540 |
| 2020-01-02 | 2019-12-27 | 1.118 | 133,199,393 | -173,521 | 3.14% | 148,950,340 |
| 2019-12-30 | 2019-12-24 | 1.104 | 133,372,914 | +891,017 | 3.15% | 147,207,441 |
| 2019-12-27 | 2019-12-20 | 1.060 | 132,481,897 | -41,315 | 3.12% | 140,452,000 |
| 2019-12-23 | 2019-12-19 | 1.118 | 132,523,212 | +23,412 | 3.13% | 148,194,200 |
| 2019-12-20 | 2019-12-18 | 1.118 | 132,499,800 | -437,934 | 3.12% | 148,168,020 |
| 2019-12-19 | 2019-12-17 | 1.118 | 132,937,734 | -85,383 | 3.14% | 148,657,740 |
| 2019-12-18 | 2019-12-16 | 1.104 | 133,023,117 | -20,658 | 3.14% | 146,821,360 |
| 2019-12-17 | 2019-12-13 | 1.075 | 133,043,775 | -1,114,114 | 3.14% | 142,979,841 |
| 2019-12-16 | 2019-12-12 | 1.060 | 134,157,889 | +254,772 | 3.16% | 142,228,820 |
| 2019-12-13 | 2019-12-11 | 1.046 | 133,903,117 | +130,830 | 3.16% | 140,014,080 |
| 2019-12-12 | 2019-12-10 | 1.046 | 133,772,287 | -38,560 | 3.15% | 139,877,280 |
| 2019-12-11 | 2019-12-09 | 1.046 | 133,810,847 | +159,749 | 3.16% | 139,917,600 |
| 2019-12-10 | 2019-12-06 | 1.060 | 133,651,098 | +84,006 | 3.15% | 141,691,540 |
| 2019-12-09 | 2019-12-05 | 1.046 | 133,567,092 | -532,957 | 3.15% | 139,662,720 |
| 2019-12-06 | 2019-12-04 | 1.075 | 134,100,049 | -84,006 | 3.16% | 144,115,000 |
| 2019-12-05 | 2019-12-03 | 1.075 | 134,184,055 | -101,909 | 3.16% | 144,205,280 |
| 2019-12-04 | 2019-12-02 | 1.075 | 134,285,964 | +947,479 | 3.17% | 144,314,800 |
| 2019-12-03 | 2019-11-29 | 1.089 | 133,338,485 | -202,441 | 3.14% | 145,233,000 |
| 2019-12-02 | 2019-11-28 | 1.089 | 133,540,926 | +747,793 | 3.15% | 145,453,500 |
| 2019-11-29 | 2019-11-27 | 1.060 | 132,793,133 | -201,064 | 3.13% | 140,781,960 |
| 2019-11-28 | 2019-11-26 | 1.060 | 132,994,197 | -913,051 | 3.14% | 140,995,120 |
| 2019-11-27 | 2019-11-25 | 1.060 | 133,907,248 | -287,825 | 3.16% | 141,963,100 |
| 2019-11-26 | 2019-11-22 | 1.046 | 134,195,073 | +261,659 | 3.16% | 140,319,361 |
| 2019-11-25 | 2019-11-21 | 1.031 | 133,933,414 | +279,562 | 3.16% | 138,100,680 |
| 2019-11-22 | 2019-11-20 | 1.046 | 133,653,852 | +82,629 | 3.15% | 139,753,440 |
| 2019-11-21 | 2019-11-19 | 1.060 | 133,571,223 | +567,386 | 3.15% | 141,606,860 |
| 2019-11-20 | 2019-11-18 | 1.031 | 133,003,837 | +22,034 | 3.14% | 137,142,180 |
| 2019-11-19 | 2019-11-15 | 1.031 | 132,981,803 | +223,099 | 3.14% | 137,119,460 |
| 2019-11-18 | 2019-11-14 | 1.017 | 132,758,704 | +421,408 | 3.13% | 134,961,400 |
| 2019-11-15 | 2019-11-13 | 1.031 | 132,337,296 | +74,366 | 3.12% | 136,454,900 |
| 2019-11-14 | 2019-11-12 | 1.046 | 132,262,930 | +79,875 | 3.12% | 138,299,040 |
| 2019-11-13 | 2019-11-11 | 1.031 | 132,183,055 | -68,858 | 3.12% | 136,295,860 |
| 2019-11-12 | 2019-11-08 | 1.060 | 132,251,913 | -115,681 | 3.12% | 140,208,180 |
| 2019-11-11 | 2019-11-07 | 1.060 | 132,367,594 | -75,743 | 3.12% | 140,330,820 |
| 2019-11-08 | 2019-11-06 | 1.075 | 132,443,337 | +37,183 | 3.12% | 142,334,560 |
| 2019-11-07 | 2019-11-05 | 1.060 | 132,406,154 | +570,141 | 3.12% | 140,371,700 |
| 2019-11-06 | 2019-11-04 | 1.060 | 131,836,013 | +336,024 | 3.11% | 139,767,260 |
| 2019-11-05 | 2019-11-01 | 1.046 | 131,499,989 | +77,121 | 3.10% | 137,501,280 |
| 2019-11-04 | 2019-10-31 | 1.046 | 131,422,868 | +327,762 | 3.10% | 137,420,640 |
| 2019-11-01 | 2019-10-30 | 1.046 | 131,095,106 | +431,048 | 3.09% | 137,077,920 |
| 2019-10-31 | 2019-10-29 | 1.031 | 130,664,058 | +63,349 | 3.08% | 134,729,600 |
| 2019-10-30 | 2019-10-28 | 1.060 | 130,600,709 | -402,128 | 3.08% | 138,457,640 |
| 2019-10-29 | 2019-10-25 | 1.017 | 131,002,837 | +201,064 | 3.09% | 133,176,400 |
| 2019-10-28 | 2019-10-24 | 1.031 | 130,801,773 | -236,870 | 3.08% | 134,871,600 |
| 2019-10-25 | 2019-10-23 | 1.017 | 131,038,643 | -151,487 | 3.09% | 133,212,800 |
| 2019-10-24 | 2019-10-22 | 1.017 | 131,190,130 | -38,560 | 3.09% | 133,366,800 |
| 2019-10-23 | 2019-10-21 | 1.017 | 131,228,690 | -68,857 | 3.09% | 133,406,000 |
| 2019-10-22 | 2019-10-18 | 1.017 | 131,297,547 | -78,498 | 3.10% | 133,476,000 |
| 2019-10-21 | 2019-10-17 | 1.031 | 131,376,045 | -12,394 | 3.10% | 135,463,740 |
| 2019-10-18 | 2019-10-16 | 1.046 | 131,388,439 | -636,244 | 3.10% | 137,384,640 |
| 2019-10-17 | 2019-10-15 | 1.046 | 132,024,683 | +274,053 | 3.11% | 138,049,920 |
| 2019-10-16 | 2019-10-14 | 1.031 | 131,750,630 | +90,892 | 3.11% | 135,849,980 |
| 2019-10-15 | 2019-10-11 | 1.031 | 131,659,738 | +90,892 | 3.11% | 135,756,260 |
| 2019-10-14 | 2019-10-10 | 1.031 | 131,568,846 | +462,723 | 3.10% | 135,662,540 |
| 2019-10-11 | 2019-10-09 | 1.017 | 131,106,123 | +410,390 | 3.09% | 133,281,399 |
| 2019-10-10 | 2019-10-08 | 1.017 | 130,695,733 | +256,150 | 3.08% | 132,864,200 |
| 2019-09-30 | 2019-09-26 | 1.031 | 130,439,583 | +454,460 | 3.08% | 134,498,140 |
| 2019-09-27 | 2019-09-25 | 1.017 | 129,985,123 | +844,194 | 3.07% | 132,141,800 |
| 2019-09-26 | 2019-09-24 | 1.046 | 129,140,929 | -198,310 | 3.05% | 135,034,560 |
| 2019-09-25 | 2019-09-23 | 1.046 | 129,339,239 | +615,586 | 3.05% | 135,241,920 |
| 2019-09-24 | 2019-09-20 | 1.046 | 128,723,653 | -77,120 | 3.04% | 134,598,240 |
| 2019-09-23 | 2019-09-19 | 1.060 | 128,800,773 | -455,837 | 3.04% | 136,549,420 |
| 2019-09-20 | 2019-09-18 | 1.075 | 129,256,610 | +298,842 | 3.05% | 138,909,840 |
| 2019-09-19 | 2019-09-17 | 1.060 | 128,957,768 | +859,342 | 3.04% | 136,715,860 |
| 2019-09-18 | 2019-09-16 | 1.046 | 128,098,426 | -26,166 | 3.02% | 133,944,480 |
| 2019-09-12 | 2019-09-10 | 1.031 | 128,124,592 | +74,366 | 3.02% | 132,111,120 |
| 2019-09-11 | 2019-09-09 | 1.031 | 128,050,226 | -290,579 | 3.02% | 132,034,440 |
| 2019-09-10 | 2019-09-06 | 1.031 | 128,340,805 | +161,127 | 3.03% | 132,334,060 |
| 2019-09-09 | 2019-09-05 | 1.031 | 128,179,678 | +349,796 | 3.02% | 132,167,920 |
| 2019-09-06 | 2019-09-04 | 1.017 | 127,829,882 | +645,884 | 3.01% | 129,950,800 |
| 2019-09-05 | 2019-09-03 | 1.002 | 127,183,998 | +147,355 | 3.00% | 127,447,140 |
| 2019-09-04 | 2019-09-02 | 1.002 | 127,036,643 | +318,122 | 3.00% | 127,299,480 |
| 2019-09-03 | 2019-08-30 | 0.988 | 126,718,521 | +648,638 | 2.99% | 125,140,400 |
| 2019-09-02 | 2019-08-29 | 1.002 | 126,069,883 | -46,824 | 2.97% | 126,330,720 |
| 2019-08-30 | 2019-08-28 | 0.988 | 126,116,707 | +789,108 | 2.97% | 124,546,080 |
| 2019-08-29 | 2019-08-27 | 0.988 | 125,327,599 | +391,111 | 2.96% | 123,766,800 |
| 2019-08-28 | 2019-08-26 | 0.988 | 124,936,488 | +1,419,842 | 2.95% | 123,380,560 |
| 2019-08-27 | 2019-08-23 | 1.017 | 123,516,646 | +256,150 | 2.91% | 125,566,000 |
| 2019-08-26 | 2019-08-22 | 1.046 | 123,260,496 | -45,446 | 2.91% | 128,885,760 |
| 2019-08-23 | 2019-08-21 | 1.031 | 123,305,942 | +1,385,414 | 2.91% | 127,142,540 |
| 2019-08-22 | 2019-08-20 | 1.046 | 121,920,528 | +800,124 | 2.88% | 127,484,640 |
| 2019-08-21 | 2019-08-19 | 1.060 | 121,120,404 | +1,430,860 | 2.86% | 128,407,000 |
| 2019-08-20 | 2019-08-16 | 1.046 | 119,689,544 | +815,273 | 2.82% | 125,151,840 |
| 2019-08-19 | 2019-08-15 | 1.031 | 118,874,271 | +289,202 | 2.80% | 122,572,980 |
| 2019-08-16 | 2019-08-14 | 1.060 | 118,585,069 | +201,064 | 2.80% | 125,719,140 |
| 2019-08-15 | 2019-08-13 | 1.046 | 118,384,005 | +145,978 | 2.79% | 123,786,720 |
| 2019-08-14 | 2019-08-12 | 1.075 | 118,238,027 | +220,344 | 2.79% | 127,068,360 |
| 2019-08-13 | 2019-08-09 | 1.089 | 118,017,683 | -174,898 | 2.78% | 128,545,500 |
| 2019-08-12 | 2019-08-08 | 1.089 | 118,192,581 | +614,209 | 2.79% | 128,736,000 |
| 2019-08-09 | 2019-08-07 | 1.075 | 117,578,372 | +156,995 | 2.77% | 126,359,440 |
| 2019-08-08 | 2019-08-06 | 1.089 | 117,421,377 | -369,076 | 2.77% | 127,896,000 |
| 2019-08-07 | 2019-08-05 | 1.104 | 117,790,453 | +424,162 | 2.78% | 130,008,640 |
| 2019-08-06 | 2019-08-02 | 1.147 | 117,366,291 | -195,555 | 2.77% | 134,653,920 |
| 2019-08-05 | 2019-08-01 | 1.176 | 117,561,846 | +275,430 | 2.77% | 138,292,920 |
| 2019-08-02 | 2019-07-31 | 1.176 | 117,286,416 | +90,892 | 2.77% | 137,968,920 |
| 2019-08-01 | 2019-07-30 | 1.191 | 117,195,524 | +5,508 | 2.76% | 139,564,000 |
| 2019-07-31 | 2019-07-29 | 1.191 | 117,190,016 | +22,035 | 2.76% | 139,557,440 |
| 2019-07-30 | 2019-07-26 | 1.191 | 117,167,981 | +597,683 | 2.76% | 139,531,200 |
| 2019-07-29 | 2019-07-25 | 1.205 | 116,570,298 | +329,139 | 2.75% | 140,512,360 |
| 2019-07-26 | 2019-07-24 | 1.191 | 116,241,159 | +56,463 | 2.74% | 138,427,480 |
| 2019-07-25 | 2019-07-23 | 1.191 | 116,184,696 | -35,806 | 2.74% | 138,360,240 |
| 2019-07-24 | 2019-07-22 | 1.191 | 116,220,502 | +329,139 | 2.74% | 138,402,880 |
| 2019-07-23 | 2019-07-19 | 1.205 | 115,891,363 | -539,843 | 2.73% | 139,693,980 |
| 2019-07-22 | 2019-07-18 | 1.162 | 116,431,206 | +90,892 | 2.75% | 135,272,000 |
| 2019-07-19 | 2019-07-17 | 1.176 | 116,340,314 | +543,975 | 2.74% | 136,855,980 |
| 2019-07-18 | 2019-07-16 | 1.162 | 115,796,339 | +75,743 | 2.73% | 134,534,400 |
| 2019-07-17 | 2019-07-15 | 1.162 | 115,720,596 | +63,349 | 2.73% | 134,446,400 |
| 2019-07-16 | 2019-07-12 | 1.176 | 115,657,247 | +53,709 | 2.73% | 136,052,460 |
| 2019-07-15 | 2019-07-11 | 1.176 | 115,603,538 | -252,019 | 2.73% | 135,989,280 |
| 2019-07-12 | 2019-07-10 | 1.176 | 115,855,557 | +97,778 | 2.73% | 136,285,740 |
| 2019-07-11 | 2019-07-09 | 1.162 | 115,757,779 | +55,086 | 2.73% | 134,489,600 |
| 2019-07-10 | 2019-07-08 | 1.162 | 115,702,693 | +235,493 | 2.73% | 134,425,600 |
| 2019-07-09 | 2019-07-05 | 1.191 | 115,467,200 | +177,652 | 2.72% | 137,505,800 |
| 2019-07-08 | 2019-07-04 | 1.176 | 115,289,548 | +117,058 | 2.72% | 135,619,920 |
| 2019-07-05 | 2019-07-03 | 1.176 | 115,172,490 | -12,394 | 2.72% | 135,482,220 |
| 2019-07-04 | 2019-07-02 | 1.205 | 115,184,884 | +375,962 | 2.72% | 138,842,400 |
| 2019-07-02 | 2019-06-27 | 1.176 | 114,808,922 | +130,829 | 2.71% | 135,054,540 |
| 2019-06-28 | 2019-06-26 | 1.176 | 114,678,093 | +88,138 | 2.70% | 134,900,640 |
| 2019-06-27 | 2019-06-25 | 1.176 | 114,589,955 | +42,691 | 2.70% | 134,796,960 |
| 2019-06-26 | 2019-06-24 | 1.191 | 114,547,264 | -39,937 | 2.70% | 136,410,281 |
| 2019-06-25 | 2019-06-21 | 1.205 | 114,587,201 | -241,001 | 2.70% | 138,121,960 |
| 2019-06-24 | 2019-06-20 | 1.191 | 114,828,202 | +363,568 | 2.71% | 136,744,840 |
| 2019-06-21 | 2019-06-19 | 1.176 | 114,464,634 | -19,281 | 2.70% | 134,649,539 |
| 2019-06-20 | 2019-06-18 | 1.162 | 114,483,915 | -31,674 | 2.70% | 133,009,600 |
| 2019-06-19 | 2019-06-17 | 1.176 | 114,515,589 | +147,355 | 2.70% | 134,709,480 |
| 2019-06-18 | 2019-06-14 | 1.162 | 114,368,234 | +50,955 | 2.70% | 132,875,200 |
| 2019-06-17 | 2019-06-13 | 1.176 | 114,317,279 | +218,967 | 2.70% | 134,476,200 |
| 2019-06-14 | 2019-06-12 | 1.162 | 114,098,312 | +214,835 | 2.69% | 132,561,600 |
| 2019-06-13 | 2019-06-11 | 1.176 | 113,883,477 | +71,612 | 2.69% | 133,965,900 |
| 2019-06-12 | 2019-06-10 | 1.162 | 113,811,865 | +42,692 | 2.68% | 132,228,800 |
| 2019-06-11 | 2019-06-06 | 1.147 | 113,769,173 | -510,923 | 2.68% | 130,526,960 |
| 2019-06-10 | 2019-06-05 | 1.191 | 114,280,096 | +1,666,352 | 2.70% | 136,092,120 |
| 2019-06-06 | 2019-06-04 | 1.118 | 112,613,744 | +35,806 | 2.66% | 125,930,420 |
| 2019-06-05 | 2019-06-03 | 1.162 | 112,577,938 | +180,407 | 2.65% | 130,795,200 |
| 2019-06-04 | 2019-05-31 | 1.147 | 112,397,531 | +224,475 | 2.65% | 128,953,280 |
| 2019-06-03 | 2019-05-30 | 1.233 | 112,173,056 | -946,102 | 2.65% | 138,288,088 |
| 2019-05-31 | 2019-05-29 | 1.233 | 113,119,158 | +3,846,150 | 2.67% | 139,454,452 |
| 2019-05-30 | 2019-05-28 | 1.233 | 109,273,008 | -23,946 | 2.67% | 134,712,879 |
| 2019-05-29 | 2019-05-27 | 1.233 | 109,296,954 | +18,624 | 2.67% | 134,742,400 |
| 2019-05-28 | 2019-05-24 | 1.233 | 109,278,330 | -263,398 | 2.67% | 134,719,440 |
| 2019-05-27 | 2019-05-23 | 1.233 | 109,541,728 | -556,063 | 2.67% | 135,044,160 |
| 2019-05-24 | 2019-05-22 | 1.248 | 110,097,791 | -775,561 | 2.69% | 137,384,920 |
| 2019-05-23 | 2019-05-21 | 1.248 | 110,873,352 | -33,257 | 2.71% | 138,352,700 |
| 2019-05-22 | 2019-05-20 | 1.218 | 110,906,609 | +778,222 | 2.71% | 135,059,399 |
| 2019-05-21 | 2019-05-17 | 1.248 | 110,128,387 | +111,744 | 2.69% | 137,423,099 |
| 2019-05-20 | 2019-05-16 | 1.263 | 110,016,643 | -211,517 | 2.69% | 138,937,680 |
| 2019-05-17 | 2019-05-15 | 1.278 | 110,228,160 | -404,409 | 2.69% | 140,862,001 |
| 2019-05-16 | 2019-05-14 | 1.248 | 110,632,569 | +11,973 | 2.70% | 138,052,240 |
| 2019-05-15 | 2019-05-10 | 1.278 | 110,620,596 | +1,118,777 | 2.70% | 141,363,500 |
| 2019-05-14 | 2019-05-09 | 1.278 | 109,501,819 | +2,661 | 2.67% | 139,933,800 |
| 2019-05-10 | 2019-05-08 | 1.308 | 109,499,158 | +297,985 | 2.67% | 143,222,879 |
| 2019-05-09 | 2019-05-07 | 1.308 | 109,201,173 | +634,551 | 2.67% | 142,833,121 |
| 2019-05-08 | 2019-05-06 | 1.323 | 108,566,622 | -832,764 | 2.65% | 143,635,360 |
| 2019-04-30 | 2019-04-26 | 1.383 | 109,399,386 | -101,103 | 2.67% | 151,316,079 |
| 2019-04-29 | 2019-04-25 | 1.383 | 109,500,489 | -375,143 | 2.67% | 151,455,920 |
| 2019-04-26 | 2019-04-24 | 1.398 | 109,875,632 | +1,818,512 | 2.68% | 153,626,701 |
| 2019-04-25 | 2019-04-23 | 1.398 | 108,057,120 | +184,911 | 2.64% | 151,084,080 |
| 2019-04-24 | 2019-04-18 | 1.398 | 107,872,209 | -6,651 | 2.63% | 150,825,540 |
| 2019-04-23 | 2019-04-17 | 1.398 | 107,878,860 | +490,878 | 2.63% | 150,834,840 |
| 2019-04-18 | 2019-04-16 | 1.383 | 107,387,982 | +195,553 | 2.62% | 148,534,000 |
| 2019-04-17 | 2019-04-15 | 1.383 | 107,192,429 | +287,344 | 2.62% | 148,263,520 |
| 2019-04-16 | 2019-04-12 | 1.368 | 106,905,085 | +195,553 | 2.61% | 146,258,840 |
| 2019-04-15 | 2019-04-11 | 1.383 | 106,709,532 | +1,665,528 | 2.61% | 147,595,600 |
| 2019-04-12 | 2019-04-10 | 1.383 | 105,044,004 | -223,489 | 2.56% | 145,291,920 |
| 2019-04-11 | 2019-04-09 | 1.413 | 105,267,493 | +615,926 | 2.57% | 148,766,280 |
| 2019-04-10 | 2019-04-08 | 1.398 | 104,651,567 | +123,717 | 2.55% | 146,322,480 |
| 2019-04-09 | 2019-04-04 | 1.398 | 104,527,850 | -506,842 | 2.55% | 146,149,500 |
| 2019-04-08 | 2019-04-03 | 1.383 | 105,034,692 | -774,231 | 2.56% | 145,279,040 |
| 2019-04-04 | 2019-04-02 | 1.368 | 105,808,923 | +315,280 | 2.58% | 144,759,160 |
| 2019-04-03 | 2019-04-01 | 1.368 | 105,493,643 | +1,064,235 | 2.58% | 144,327,820 |
| 2019-04-02 | 2019-03-29 | 1.353 | 104,429,408 | +819,461 | 2.55% | 141,301,800 |
| 2019-04-01 | 2019-03-28 | 1.353 | 103,609,947 | +642,532 | 2.53% | 140,193,000 |
| 2019-03-29 | 2019-03-27 | 1.383 | 102,967,415 | +800,837 | 2.51% | 142,419,680 |
| 2019-03-28 | 2019-03-26 | 1.368 | 102,166,578 | +3,991 | 2.49% | 139,776,000 |
| 2019-03-27 | 2019-03-25 | 1.368 | 102,162,587 | +21,285 | 2.49% | 139,770,540 |
| 2019-03-26 | 2019-03-22 | 1.398 | 102,141,302 | +751,616 | 2.49% | 142,812,659 |
| 2019-03-25 | 2019-03-21 | 1.383 | 101,389,686 | +533,448 | 2.48% | 140,237,440 |
| 2019-03-22 | 2019-03-20 | 1.368 | 100,856,238 | +3,099,585 | 2.46% | 137,983,299 |
| 2019-03-21 | 2019-03-19 | 1.353 | 97,756,653 | -25,276 | 2.39% | 132,272,999 |
| 2019-03-20 | 2019-03-18 | 1.368 | 97,781,929 | +240,783 | 2.39% | 133,777,280 |
| 2019-03-19 | 2019-03-15 | 1.338 | 97,541,146 | +1,943,560 | 2.38% | 130,514,940 |
| 2019-03-18 | 2019-03-14 | 1.368 | 95,597,586 | +231,471 | 2.33% | 130,788,840 |
| 2019-03-15 | 2019-03-13 | 1.368 | 95,366,115 | +208,856 | 2.33% | 130,472,160 |
| 2019-03-14 | 2019-03-12 | 1.368 | 95,157,259 | +35,918 | 2.32% | 130,186,420 |
| 2019-03-13 | 2019-03-11 | 1.353 | 95,121,341 | +227,480 | 2.32% | 128,707,200 |
| 2019-03-12 | 2019-03-08 | 1.338 | 94,893,861 | -1,489,929 | 2.32% | 126,972,740 |
| 2019-03-11 | 2019-03-07 | 1.383 | 96,383,790 | +646,523 | 2.35% | 133,313,520 |
| 2019-03-08 | 2019-03-06 | 1.413 | 95,737,267 | +274,040 | 2.34% | 135,297,960 |
| 2019-03-07 | 2019-03-05 | 1.413 | 95,463,227 | +399,089 | 2.33% | 134,910,681 |
| 2019-03-06 | 2019-03-04 | 1.398 | 95,064,138 | +14,633 | 2.32% | 132,917,459 |
| 2019-03-05 | 2019-03-01 | 1.383 | 95,049,505 | -984,418 | 2.32% | 131,468,000 |
| 2019-03-04 | 2019-02-28 | 1.368 | 96,033,923 | -115,735 | 2.34% | 131,385,800 |
| 2019-03-01 | 2019-02-27 | 1.398 | 96,149,658 | -37,249 | 2.35% | 134,435,220 |
| 2019-02-28 | 2019-02-26 | 1.413 | 96,186,907 | -454,960 | 2.35% | 135,933,401 |
| 2019-02-27 | 2019-02-25 | 1.428 | 96,641,867 | -1,213,228 | 2.36% | 138,029,300 |
| 2019-02-26 | 2019-02-22 | 1.428 | 97,855,095 | +508,172 | 2.39% | 139,762,100 |
| 2019-02-25 | 2019-02-21 | 1.413 | 97,346,923 | +618,587 | 2.38% | 137,572,760 |
| 2019-02-22 | 2019-02-20 | 1.413 | 96,728,336 | +721,019 | 2.36% | 136,698,560 |
| 2019-02-21 | 2019-02-19 | 1.398 | 96,007,317 | -73,166 | 2.34% | 134,236,200 |
| 2019-02-20 | 2019-02-18 | 1.398 | 96,080,483 | +114,405 | 2.35% | 134,338,500 |
| 2019-02-19 | 2019-02-15 | 1.398 | 95,966,078 | -148,993 | 2.34% | 134,178,540 |
| 2019-02-18 | 2019-02-14 | 1.413 | 96,115,071 | +637,211 | 2.35% | 135,831,880 |
| 2019-02-15 | 2019-02-13 | 1.428 | 95,477,860 | -320,601 | 2.33% | 136,366,800 |
| 2019-02-14 | 2019-02-12 | 1.383 | 95,798,461 | +1,038,960 | 2.34% | 132,503,920 |
| 2019-02-13 | 2019-02-11 | 1.383 | 94,759,501 | -73,166 | 2.31% | 131,066,880 |
| 2019-02-01 | 2019-01-30 | 1.368 | 94,832,667 | +107,754 | 2.32% | 129,742,340 |
| 2019-01-31 | 2019-01-29 | 1.383 | 94,724,913 | +131,699 | 2.31% | 131,019,039 |
| 2019-01-30 | 2019-01-28 | 1.368 | 94,593,214 | -82,479 | 2.31% | 129,414,740 |
| 2019-01-29 | 2019-01-25 | 1.383 | 94,675,693 | -31,927 | 2.31% | 130,950,961 |
| 2019-01-28 | 2019-01-24 | 1.368 | 94,707,620 | -73,166 | 2.31% | 129,571,261 |
| 2019-01-25 | 2019-01-23 | 1.338 | 94,780,786 | -145,002 | 2.31% | 126,821,440 |
| 2019-01-24 | 2019-01-22 | 1.338 | 94,925,788 | -494,869 | 2.32% | 127,015,460 |
| 2019-01-23 | 2019-01-21 | 1.353 | 95,420,657 | -97,112 | 2.33% | 129,112,200 |
| 2019-01-22 | 2019-01-18 | 1.323 | 95,517,769 | +266,059 | 2.33% | 126,371,520 |
| 2019-01-21 | 2019-01-17 | 1.308 | 95,251,710 | +133,030 | 2.33% | 124,587,480 |
| 2019-01-18 | 2019-01-16 | 1.278 | 95,118,680 | +175,598 | 2.32% | 121,553,399 |
| 2019-01-17 | 2019-01-15 | 1.293 | 94,943,082 | -98,441 | 2.32% | 122,756,400 |
| 2019-01-16 | 2019-01-14 | 1.278 | 95,041,523 | +393,767 | 2.32% | 121,454,799 |
| 2019-01-15 | 2019-01-11 | 1.293 | 94,647,756 | +17,293 | 2.31% | 122,374,560 |
| 2019-01-14 | 2019-01-10 | 1.293 | 94,630,463 | +57,203 | 2.31% | 122,352,201 |
| 2019-01-11 | 2019-01-09 | 1.293 | 94,573,260 | -510,833 | 2.31% | 122,278,240 |
| 2019-01-10 | 2019-01-08 | 1.278 | 95,084,093 | -57,202 | 2.32% | 121,509,200 |
| 2019-01-09 | 2019-01-07 | 1.293 | 95,141,295 | -268,720 | 2.32% | 123,012,679 |
| 2019-01-08 | 2019-01-04 | 1.263 | 95,410,015 | -42,569 | 2.33% | 120,491,280 |
| 2019-01-07 | 2019-01-03 | 1.248 | 95,452,584 | +151,653 | 2.33% | 119,109,980 |
| 2019-01-04 | 2019-01-02 | 1.233 | 95,300,931 | +341,886 | 2.33% | 117,487,960 |
| 2018-12-28 | 2018-12-24 | 1.248 | 94,959,045 | +95,781 | 2.32% | 118,494,120 |
| 2018-12-27 | 2018-12-20 | 1.293 | 94,863,264 | -71,836 | 2.32% | 122,653,200 |
| 2018-12-21 | 2018-12-19 | 1.308 | 94,935,100 | -159,635 | 2.32% | 124,173,360 |
| 2018-12-20 | 2018-12-18 | 1.293 | 95,094,735 | +360,510 | 2.32% | 122,952,480 |
| 2018-12-19 | 2018-12-17 | 1.323 | 94,734,225 | +210,186 | 2.31% | 125,334,879 |
| 2018-12-18 | 2018-12-14 | 1.323 | 94,524,039 | +991,069 | 2.31% | 125,056,800 |
| 2018-12-17 | 2018-12-13 | 1.308 | 93,532,970 | +1,060,244 | 2.28% | 122,339,400 |
| 2018-12-14 | 2018-12-12 | 1.293 | 92,472,726 | +420,373 | 2.26% | 119,562,360 |
| 2018-12-13 | 2018-12-11 | 1.278 | 92,052,353 | +1,618,968 | 2.25% | 117,634,900 |
| 2018-12-12 | 2018-12-10 | 1.278 | 90,433,385 | -85,139 | 2.21% | 115,566,000 |
| 2018-12-11 | 2018-12-07 | 1.308 | 90,518,524 | +452,300 | 2.21% | 118,396,560 |
| 2018-12-10 | 2018-12-06 | 1.308 | 90,066,224 | -121,057 | 2.20% | 117,804,960 |
| 2018-12-07 | 2018-12-05 | 1.338 | 90,187,281 | +799,507 | 2.20% | 120,675,100 |
| 2018-12-06 | 2018-12-04 | 1.308 | 89,387,774 | +79,818 | 2.18% | 116,917,560 |
| 2018-12-05 | 2018-12-03 | 1.323 | 89,307,956 | -82,479 | 2.18% | 118,155,840 |
| 2018-12-04 | 2018-11-30 | 1.278 | 89,390,435 | +106,424 | 2.18% | 114,233,201 |
| 2018-12-03 | 2018-11-29 | 1.263 | 89,284,011 | -466,933 | 2.18% | 112,754,880 |
| 2018-11-30 | 2018-11-28 | 1.278 | 89,750,944 | +248,765 | 2.19% | 114,693,900 |
| 2018-11-28 | 2018-11-26 | 1.263 | 89,502,179 | -174,269 | 2.19% | 113,030,400 |
| 2018-11-27 | 2018-11-23 | 1.263 | 89,676,448 | +43,900 | 2.19% | 113,250,480 |
| 2018-11-26 | 2018-11-22 | 1.248 | 89,632,548 | +25,276 | 2.19% | 111,847,480 |
| 2018-11-23 | 2018-11-21 | 1.248 | 89,607,272 | -186,242 | 2.19% | 111,815,939 |
| 2018-11-22 | 2018-11-20 | 1.248 | 89,793,514 | -98,441 | 2.19% | 112,048,340 |
| 2018-11-21 | 2018-11-19 | 1.263 | 89,891,955 | +103,763 | 2.19% | 113,522,640 |
| 2018-11-20 | 2018-11-16 | 1.263 | 89,788,192 | +203,535 | 2.19% | 113,391,599 |
| 2018-11-19 | 2018-11-15 | 1.248 | 89,584,657 | +170,277 | 2.19% | 111,787,719 |
| 2018-11-16 | 2018-11-14 | 1.233 | 89,414,380 | +396,428 | 2.18% | 110,230,960 |
| 2018-11-15 | 2018-11-13 | 1.233 | 89,017,952 | +288,674 | 2.17% | 109,742,240 |
| 2018-11-14 | 2018-11-12 | 1.248 | 88,729,278 | +258,077 | 2.17% | 110,720,339 |
| 2018-11-13 | 2018-11-09 | 1.233 | 88,471,201 | -271,380 | 2.16% | 109,068,199 |
| 2018-11-12 | 2018-11-08 | 1.248 | 88,742,581 | -25,276 | 2.17% | 110,736,940 |
| 2018-11-09 | 2018-11-07 | 1.248 | 88,767,857 | -27,936 | 2.17% | 110,768,480 |
| 2018-11-08 | 2018-11-06 | 1.263 | 88,795,793 | -325,922 | 2.17% | 112,138,320 |
| 2018-11-07 | 2018-11-05 | 1.248 | 89,121,715 | -231,471 | 2.18% | 111,210,040 |
| 2018-11-06 | 2018-11-02 | 1.248 | 89,353,186 | +643,862 | 2.18% | 111,498,880 |
| 2018-11-05 | 2018-11-01 | 1.218 | 88,709,324 | -401,749 | 2.17% | 108,028,080 |
| 2018-11-02 | 2018-10-31 | 1.203 | 89,111,073 | -14,633 | 2.18% | 107,177,600 |
| 2018-11-01 | 2018-10-30 | 1.188 | 89,125,706 | +106,423 | 2.18% | 105,855,260 |
| 2018-10-31 | 2018-10-29 | 1.188 | 89,019,283 | +565,375 | 2.17% | 105,728,861 |
| 2018-10-30 | 2018-10-26 | 1.203 | 88,453,908 | +113,075 | 2.16% | 106,387,200 |
| 2018-10-29 | 2018-10-25 | 1.203 | 88,340,833 | +650,514 | 2.16% | 106,251,200 |
| 2018-10-26 | 2018-10-24 | 1.218 | 87,690,319 | -5,321 | 2.14% | 106,787,160 |
| 2018-10-25 | 2018-10-23 | 1.233 | 87,695,640 | +385,785 | 2.14% | 108,112,080 |
| 2018-10-24 | 2018-10-22 | 1.218 | 87,309,855 | +408,400 | 2.13% | 106,323,840 |
| 2018-10-23 | 2018-10-19 | 1.188 | 86,901,455 | +730,332 | 2.12% | 103,213,501 |
| 2018-10-22 | 2018-10-18 | 1.218 | 86,171,123 | +776,892 | 2.10% | 104,937,120 |
| 2018-10-19 | 2018-10-16 | 1.248 | 85,394,231 | +242,113 | 2.08% | 106,558,719 |
| 2018-10-18 | 2018-10-15 | 1.248 | 85,152,118 | +34,588 | 2.08% | 106,256,600 |
| 2018-10-16 | 2018-10-12 | 1.263 | 85,117,530 | +118,396 | 2.08% | 107,493,120 |
| 2018-10-15 | 2018-10-11 | 1.248 | 84,999,134 | +685,101 | 2.08% | 106,065,700 |
| 2018-10-12 | 2018-10-10 | 1.308 | 84,314,033 | +71,836 | 2.06% | 110,281,200 |
| 2018-10-11 | 2018-10-09 | 1.308 | 84,242,197 | +168,947 | 2.06% | 110,187,240 |
| 2018-10-10 | 2018-10-08 | 1.323 | 84,073,250 | +184,911 | 2.05% | 111,230,241 |
| 2018-09-28 | 2018-09-26 | 1.338 | 83,888,339 | +214,178 | 2.05% | 112,246,800 |
| 2018-09-21 | 2018-09-19 | 1.353 | 83,674,161 | +166,286 | 2.04% | 113,218,200 |
| 2018-09-20 | 2018-09-18 | 1.323 | 83,507,875 | +143,672 | 2.04% | 110,482,241 |
| 2018-09-19 | 2018-09-17 | 1.308 | 83,364,203 | -57,202 | 2.04% | 109,038,840 |
| 2018-09-18 | 2018-09-14 | 1.323 | 83,421,405 | +329,912 | 2.04% | 110,367,839 |
| 2018-09-17 | 2018-09-13 | 1.323 | 83,091,493 | +574,687 | 2.03% | 109,931,361 |
| 2018-09-14 | 2018-09-12 | 1.308 | 82,516,806 | +53,212 | 2.01% | 107,930,461 |
| 2018-09-13 | 2018-09-11 | 1.308 | 82,463,594 | +512,163 | 2.01% | 107,860,860 |
| 2018-09-12 | 2018-09-10 | 1.323 | 81,951,431 | +93,121 | 2.00% | 108,423,041 |
| 2018-09-11 | 2018-09-07 | 1.338 | 81,858,310 | +123,717 | 2.00% | 109,530,520 |
| 2018-09-10 | 2018-09-06 | 1.323 | 81,734,593 | +103,763 | 2.00% | 108,136,160 |
| 2018-09-07 | 2018-09-05 | 1.353 | 81,630,830 | -14,633 | 1.99% | 110,453,400 |
| 2018-09-06 | 2018-09-04 | 1.353 | 81,645,463 | +199,544 | 1.99% | 110,473,200 |
| 2018-09-05 | 2018-09-03 | 1.353 | 81,445,919 | +35,918 | 1.99% | 110,203,200 |
| 2018-09-04 | 2018-08-31 | 1.383 | 81,410,001 | -75,827 | 1.99% | 112,602,480 |
| 2018-09-03 | 2018-08-30 | 1.383 | 81,485,828 | +45,230 | 1.99% | 112,707,360 |
| 2018-08-31 | 2018-08-29 | 1.383 | 81,440,598 | +184,911 | 1.99% | 112,644,800 |
| 2018-08-30 | 2018-08-28 | 1.368 | 81,255,687 | -58,533 | 1.98% | 111,167,420 |
| 2018-08-29 | 2018-08-27 | 1.398 | 81,314,220 | -71,836 | 1.99% | 113,692,500 |
| 2018-08-28 | 2018-08-24 | 1.398 | 81,386,056 | -69,175 | 1.99% | 113,792,940 |
| 2018-08-27 | 2018-08-23 | 1.398 | 81,455,231 | -243,444 | 1.99% | 113,889,660 |
| 2018-08-24 | 2018-08-22 | 1.383 | 81,698,675 | -143,671 | 1.99% | 113,001,760 |
| 2018-08-23 | 2018-08-21 | 1.353 | 81,842,346 | +27,936 | 2.00% | 110,739,599 |
| 2018-08-22 | 2018-08-20 | 1.353 | 81,814,410 | -21,285 | 2.00% | 110,701,800 |
| 2018-08-21 | 2018-08-17 | 1.323 | 81,835,695 | +70,506 | 2.00% | 108,269,920 |
| 2018-08-20 | 2018-08-16 | 1.323 | 81,765,189 | +442,987 | 2.00% | 108,176,639 |
| 2018-08-17 | 2018-08-15 | 1.368 | 81,322,202 | +47,891 | 1.99% | 111,258,421 |
| 2018-08-16 | 2018-08-14 | 1.413 | 81,274,311 | -230,141 | 1.98% | 114,858,600 |
| 2018-08-15 | 2018-08-13 | 1.398 | 81,504,452 | +26,606 | 1.99% | 113,958,480 |
| 2018-08-14 | 2018-08-10 | 1.413 | 81,477,846 | +57,203 | 1.99% | 115,146,240 |
| 2018-08-13 | 2018-08-09 | 1.413 | 81,420,643 | +313,949 | 1.99% | 115,065,400 |
| 2018-08-10 | 2018-08-08 | 1.413 | 81,106,694 | -424,364 | 1.98% | 114,621,720 |
| 2018-08-09 | 2018-08-07 | 1.428 | 81,531,058 | +806,158 | 1.99% | 116,447,200 |
| 2018-08-08 | 2018-08-06 | 1.413 | 80,724,900 | +97,112 | 1.97% | 114,082,161 |
| 2018-08-07 | 2018-08-03 | 1.413 | 80,627,788 | +170,278 | 1.97% | 113,944,920 |
| 2018-08-06 | 2018-08-02 | 1.413 | 80,457,510 | +305,967 | 1.96% | 113,704,279 |
| 2018-08-03 | 2018-08-01 | 1.443 | 80,151,543 | +93,121 | 1.96% | 115,681,920 |
| 2018-08-02 | 2018-07-31 | 1.443 | 80,058,422 | +991,069 | 1.95% | 115,547,520 |
| 2018-08-01 | 2018-07-30 | 1.458 | 79,067,353 | -41,239 | 1.93% | 115,305,840 |
| 2018-07-31 | 2018-07-27 | 1.488 | 79,108,592 | -174,269 | 1.93% | 117,744,659 |
| 2018-07-30 | 2018-07-26 | 1.503 | 79,282,861 | -295,325 | 1.94% | 119,196,000 |
| 2018-07-27 | 2018-07-25 | 1.488 | 79,578,186 | -380,464 | 1.94% | 118,443,600 |
| 2018-07-26 | 2018-07-24 | 1.488 | 79,958,650 | -1,823,833 | 1.95% | 119,009,880 |
| 2018-07-25 | 2018-07-23 | 1.443 | 81,782,483 | -224,820 | 2.00% | 118,035,840 |
| 2018-07-24 | 2018-07-20 | 1.428 | 82,007,303 | +83,809 | 2.00% | 117,127,400 |
| 2018-07-23 | 2018-07-19 | 1.413 | 81,923,494 | -109,085 | 2.00% | 115,776,039 |
| 2018-07-20 | 2018-07-18 | 1.413 | 82,032,579 | -30,596 | 2.00% | 115,930,201 |
| 2018-07-19 | 2018-07-17 | 1.413 | 82,063,175 | +101,102 | 2.00% | 115,973,440 |
| 2018-07-18 | 2018-07-16 | 1.413 | 81,962,073 | +75,827 | 2.00% | 115,830,560 |
| 2018-07-17 | 2018-07-13 | 1.413 | 81,886,246 | +537,439 | 2.00% | 115,723,400 |
| 2018-07-16 | 2018-07-12 | 1.413 | 81,348,807 | +1,148,043 | 1.99% | 114,963,879 |
| 2018-07-13 | 2018-07-11 | 1.398 | 80,200,764 | +45,230 | 1.96% | 112,135,680 |
| 2018-07-12 | 2018-07-10 | 1.443 | 80,155,534 | +206,196 | 1.96% | 115,687,680 |
| 2018-07-11 | 2018-07-09 | 1.428 | 79,949,338 | +875,333 | 1.95% | 114,188,100 |
| 2018-07-10 | 2018-07-06 | 1.428 | 79,074,005 | +544,091 | 1.93% | 112,937,900 |
| 2018-07-09 | 2018-07-05 | 1.428 | 78,529,914 | +340,555 | 1.92% | 112,160,799 |
| 2018-07-06 | 2018-07-04 | 1.458 | 78,189,359 | +199,544 | 1.91% | 114,025,440 |
| 2018-07-05 | 2018-07-03 | 1.458 | 77,989,815 | +589,320 | 1.90% | 113,734,440 |
| 2018-07-04 | 2018-06-29 | 1.428 | 77,400,495 | +847,397 | 1.89% | 110,547,700 |
| 2018-07-03 | 2018-06-28 | 1.413 | 76,553,098 | +1,064,236 | 1.87% | 108,186,481 |
| 2018-06-29 | 2018-06-27 | 1.458 | 75,488,862 | +446,978 | 1.84% | 110,087,239 |
| 2018-06-28 | 2018-06-26 | 1.488 | 75,041,884 | +247,435 | 1.83% | 111,691,801 |
| 2018-06-27 | 2018-06-25 | 1.518 | 74,794,449 | +364,501 | 1.83% | 113,572,480 |
| 2018-06-26 | 2018-06-22 | 1.518 | 74,429,948 | +1,094,832 | 1.82% | 113,018,999 |
| 2018-06-25 | 2018-06-21 | 1.533 | 73,335,116 | +446,978 | 1.79% | 112,459,079 |
| 2018-06-22 | 2018-06-20 | 1.549 | 72,888,138 | +63,854 | 1.78% | 112,869,460 |
| 2018-06-21 | 2018-06-19 | 1.549 | 72,824,284 | -58,533 | 1.78% | 112,770,581 |
| 2018-06-20 | 2018-06-15 | 1.594 | 72,882,817 | +689,093 | 1.78% | 116,148,441 |
| 2018-06-19 | 2018-06-14 | 1.594 | 72,193,724 | +388,446 | 1.76% | 115,050,280 |
| 2018-06-15 | 2018-06-13 | 1.624 | 71,805,278 | +17,293 | 1.75% | 116,590,319 |
| 2018-06-14 | 2018-06-12 | 1.624 | 71,787,985 | +164,957 | 1.75% | 116,562,241 |
| 2018-06-13 | 2018-06-11 | 1.624 | 71,623,028 | -106,424 | 1.75% | 116,294,400 |
| 2018-06-12 | 2018-06-08 | 1.624 | 71,729,452 | +159,636 | 1.75% | 116,467,201 |
| 2018-06-11 | 2018-06-07 | 1.624 | 71,569,816 | +218,168 | 1.75% | 116,207,999 |
| 2018-06-08 | 2018-06-06 | 1.763 | 71,351,648 | -478,906 | 1.74% | 125,794,145 |
| 2018-06-07 | 2018-06-05 | 1.763 | 71,830,554 | +3,143,376 | 1.75% | 126,638,464 |
| 2018-06-06 | 2018-06-04 | 1.779 | 68,687,178 | -233,781 | 1.76% | 122,177,860 |
| 2018-06-05 | 2018-06-01 | 1.763 | 68,920,959 | -52,093 | 1.76% | 121,508,799 |
| 2018-06-04 | 2018-05-31 | 1.763 | 68,973,052 | -750,895 | 1.76% | 121,600,640 |
| 2018-06-01 | 2018-05-30 | 1.747 | 69,723,947 | +398,953 | 1.78% | 121,826,941 |
| 2018-05-31 | 2018-05-29 | 1.747 | 69,324,994 | -616,217 | 1.77% | 121,129,860 |
| 2018-05-30 | 2018-05-28 | 1.779 | 69,941,211 | +316,367 | 1.79% | 124,408,481 |
| 2018-05-29 | 2018-05-25 | 1.763 | 69,624,844 | +271,898 | 1.78% | 122,749,760 |
| 2018-05-28 | 2018-05-24 | 1.747 | 69,352,946 | +315,096 | 1.77% | 121,178,700 |
| 2018-05-25 | 2018-05-23 | 1.747 | 69,037,850 | +340,507 | 1.76% | 120,628,140 |
| 2018-05-24 | 2018-05-21 | 1.779 | 68,697,343 | -2,584,297 | 1.76% | 122,195,941 |
| 2018-05-23 | 2018-05-18 | 1.747 | 71,281,640 | +287,144 | 1.82% | 124,548,659 |
| 2018-05-21 | 2018-05-17 | 1.732 | 70,994,496 | +24,140 | 1.81% | 122,929,400 |
| 2018-05-18 | 2018-05-16 | 1.732 | 70,970,356 | +539,984 | 1.81% | 122,887,601 |
| 2018-05-17 | 2018-05-15 | 1.732 | 70,430,372 | +512,031 | 1.80% | 121,952,600 |
| 2018-05-16 | 2018-05-14 | 1.716 | 69,918,341 | +936,395 | 1.79% | 119,965,401 |
| 2018-05-15 | 2018-05-11 | 1.732 | 68,981,946 | +144,843 | 1.76% | 119,444,601 |
| 2018-05-14 | 2018-05-10 | 1.716 | 68,837,103 | -27,952 | 1.76% | 118,110,220 |
| 2018-05-11 | 2018-05-09 | 1.716 | 68,865,055 | -721,672 | 1.76% | 118,158,180 |
| 2018-05-10 | 2018-05-08 | 1.732 | 69,586,727 | +377,353 | 1.78% | 120,491,800 |
| 2018-05-09 | 2018-05-07 | 1.732 | 69,209,374 | -1,271 | 1.77% | 119,838,400 |
| 2018-05-08 | 2018-05-04 | 1.732 | 69,210,645 | +752,166 | 1.77% | 119,840,601 |
| 2018-05-07 | 2018-05-03 | 1.732 | 68,458,479 | -69,881 | 1.75% | 118,538,200 |
| 2018-05-04 | 2018-05-02 | 1.747 | 68,528,360 | +866,515 | 1.75% | 119,737,921 |
| 2018-04-27 | 2018-04-25 | 1.684 | 67,661,845 | -200,747 | 1.73% | 113,963,560 |
| 2018-04-26 | 2018-04-24 | 1.700 | 67,862,592 | +1,585,646 | 1.73% | 115,369,921 |
| 2018-04-25 | 2018-04-23 | 1.700 | 66,276,946 | +119,432 | 1.69% | 112,674,240 |
| 2018-04-24 | 2018-04-20 | 1.684 | 66,157,514 | +134,678 | 1.69% | 111,429,800 |
| 2018-04-23 | 2018-04-19 | 1.700 | 66,022,836 | +405,305 | 1.69% | 112,242,240 |
| 2018-04-20 | 2018-04-18 | 1.700 | 65,617,531 | +1,313,749 | 1.68% | 111,553,201 |
| 2018-04-19 | 2018-04-17 | 1.716 | 64,303,782 | +199,476 | 1.64% | 110,331,979 |
| 2018-04-18 | 2018-04-16 | 1.716 | 64,104,306 | +47,010 | 1.64% | 109,989,720 |
| 2018-04-17 | 2018-04-13 | 1.747 | 64,057,296 | -68,609 | 1.64% | 111,925,741 |
| 2018-04-16 | 2018-04-12 | 1.747 | 64,125,905 | +66,068 | 1.64% | 112,045,619 |
| 2018-04-13 | 2018-04-11 | 1.747 | 64,059,837 | +473,915 | 1.64% | 111,930,180 |
| 2018-04-12 | 2018-04-10 | 1.732 | 63,585,922 | +1,201,940 | 1.63% | 110,101,200 |
| 2018-04-11 | 2018-04-09 | 1.716 | 62,383,982 | +33,034 | 1.59% | 107,038,000 |
| 2018-04-04 | 2018-03-29 | 1.716 | 62,350,948 | +96,562 | 1.59% | 106,981,321 |
| 2018-04-03 | 2018-03-28 | 1.716 | 62,254,386 | +311,285 | 1.59% | 106,815,640 |
| 2018-03-29 | 2018-03-27 | 1.700 | 61,943,101 | -1,123,166 | 1.58% | 105,306,480 |
| 2018-03-28 | 2018-03-26 | 1.716 | 63,066,267 | +340,507 | 1.61% | 108,208,660 |
| 2018-03-27 | 2018-03-23 | 1.716 | 62,725,760 | -805,528 | 1.60% | 107,624,420 |
| 2018-03-26 | 2018-03-22 | 1.763 | 63,531,288 | -171,524 | 1.62% | 112,006,720 |
| 2018-03-23 | 2018-03-21 | 1.763 | 63,702,812 | +102,914 | 1.63% | 112,309,119 |
| 2018-03-22 | 2018-03-20 | 1.779 | 63,599,898 | -43,199 | 1.63% | 113,128,820 |
| 2018-03-21 | 2018-03-19 | 1.779 | 63,643,097 | +175,336 | 1.63% | 113,205,661 |
| 2018-03-20 | 2018-03-16 | 1.763 | 63,467,761 | +664,498 | 1.62% | 111,894,720 |
| 2018-03-19 | 2018-03-15 | 1.794 | 62,803,263 | -316,367 | 1.61% | 112,700,399 |
| 2018-03-16 | 2018-03-14 | 1.794 | 63,119,630 | -90,209 | 1.61% | 113,268,120 |
| 2018-03-15 | 2018-03-13 | 1.810 | 63,209,839 | -317,638 | 1.62% | 114,425,000 |
| 2018-03-14 | 2018-03-12 | 1.810 | 63,527,477 | -41,928 | 1.62% | 115,000,001 |
| 2018-03-13 | 2018-03-09 | 1.794 | 63,569,405 | +1,180,341 | 1.62% | 114,075,241 |
| 2018-03-12 | 2018-03-08 | 1.779 | 62,389,064 | +571,747 | 1.59% | 110,975,040 |
| 2018-03-09 | 2018-03-07 | 1.779 | 61,817,317 | +310,014 | 1.58% | 109,958,040 |
| 2018-03-08 | 2018-03-06 | 1.779 | 61,507,303 | +904,631 | 1.57% | 109,406,600 |
| 2018-03-07 | 2018-03-05 | 1.763 | 60,602,672 | +484,080 | 1.55% | 106,843,521 |
| 2018-03-06 | 2018-03-02 | 1.779 | 60,118,592 | +25,411 | 1.54% | 106,936,420 |
| 2018-03-05 | 2018-03-01 | 1.810 | 60,093,181 | +72,421 | 1.54% | 108,783,100 |
| 2018-03-02 | 2018-02-28 | 1.794 | 60,020,760 | -76,233 | 1.53% | 107,707,200 |
| 2018-03-01 | 2018-02-27 | 1.810 | 60,096,993 | -336,695 | 1.54% | 108,790,000 |
| 2018-02-28 | 2018-02-26 | 1.794 | 60,433,688 | +532,360 | 1.54% | 108,448,199 |
| 2018-02-27 | 2018-02-23 | 1.826 | 59,901,328 | -665,768 | 1.53% | 109,378,720 |
| 2018-02-26 | 2018-02-22 | 1.794 | 60,567,096 | -237,593 | 1.55% | 108,687,600 |
| 2018-02-14 | 2018-02-12 | 1.716 | 60,804,689 | +351,942 | 1.55% | 104,328,260 |
| 2018-02-13 | 2018-02-09 | 1.700 | 60,452,747 | +491,703 | 1.55% | 102,772,801 |
| 2018-02-12 | 2018-02-08 | 1.779 | 59,961,044 | +287,144 | 1.53% | 106,656,180 |
| 2018-02-09 | 2018-02-07 | 1.763 | 59,673,900 | +984,676 | 1.53% | 105,206,080 |
| 2018-02-08 | 2018-02-06 | 1.779 | 58,689,224 | +576,830 | 1.50% | 104,393,920 |
| 2018-02-07 | 2018-02-05 | 1.857 | 58,112,394 | +757,247 | 1.49% | 107,941,679 |
| 2018-02-06 | 2018-02-02 | 1.889 | 57,355,147 | +960,536 | 1.47% | 108,340,800 |
| 2018-02-05 | 2018-02-01 | 1.889 | 56,394,611 | -697,532 | 1.44% | 106,526,399 |
| 2018-02-02 | 2018-01-31 | 1.905 | 57,092,143 | +406,576 | 1.46% | 108,742,700 |
| 2018-02-01 | 2018-01-30 | 1.905 | 56,685,567 | +62,257 | 1.45% | 107,968,299 |
| 2018-01-31 | 2018-01-29 | 1.920 | 56,623,310 | +34,304 | 1.45% | 108,741,039 |
| 2018-01-30 | 2018-01-26 | 1.952 | 56,589,006 | -284,603 | 1.45% | 110,456,721 |
| 2018-01-29 | 2018-01-25 | 1.936 | 56,873,609 | -2,887,959 | 1.45% | 110,116,981 |
| 2018-01-26 | 2018-01-24 | 1.889 | 59,761,568 | +459,939 | 1.53% | 112,886,400 |
| 2018-01-25 | 2018-01-23 | 1.857 | 59,301,629 | +688,638 | 1.52% | 110,150,640 |
| 2018-01-24 | 2018-01-22 | 1.873 | 58,612,991 | +369,730 | 1.50% | 109,794,160 |
| 2018-01-23 | 2018-01-19 | 1.857 | 58,243,261 | +1,097,755 | 1.49% | 108,184,760 |
| 2018-01-22 | 2018-01-18 | 1.857 | 57,145,506 | +722,942 | 1.46% | 106,145,720 |
| 2018-01-19 | 2018-01-17 | 1.857 | 56,422,564 | +418,011 | 1.44% | 104,802,881 |
| 2018-01-18 | 2018-01-16 | 1.842 | 56,004,553 | +1,162,553 | 1.43% | 103,144,860 |
| 2018-01-17 | 2018-01-15 | 1.842 | 54,842,000 | -17,788 | 1.40% | 101,003,760 |
| 2018-01-16 | 2018-01-12 | 1.873 | 54,859,788 | +336,696 | 1.40% | 102,763,641 |
| 2018-01-15 | 2018-01-11 | 1.873 | 54,523,092 | +362,107 | 1.39% | 102,132,940 |
| 2018-01-12 | 2018-01-10 | 1.905 | 54,160,985 | +276,979 | 1.38% | 103,159,759 |
| 2018-01-11 | 2018-01-09 | 1.889 | 53,884,006 | +1,760,982 | 1.38% | 101,784,001 |
| 2018-01-10 | 2018-01-08 | 1.873 | 52,123,024 | +472,644 | 1.33% | 97,637,120 |
| 2018-01-09 | 2018-01-05 | 1.857 | 51,650,380 | +33,035 | 1.32% | 95,938,721 |
| 2018-01-08 | 2018-01-04 | 1.857 | 51,617,345 | -684,826 | 1.32% | 95,877,360 |
| 2018-01-05 | 2018-01-03 | 1.842 | 52,302,171 | +69,880 | 1.34% | 96,326,099 |
| 2018-01-04 | 2018-01-02 | 1.842 | 52,232,291 | -45,740 | 1.34% | 96,197,400 |
| 2018-01-03 | 2017-12-29 | 1.810 | 52,278,031 | -21,599 | 1.34% | 94,635,800 |
| 2018-01-02 | 2017-12-28 | 1.810 | 52,299,630 | -475,186 | 1.34% | 94,674,899 |
| 2017-12-29 | 2017-12-27 | 1.794 | 52,774,816 | -570,477 | 1.35% | 94,704,360 |
| 2017-12-28 | 2017-12-22 | 1.794 | 53,345,293 | +297,309 | 1.36% | 95,728,081 |
| 2017-12-27 | 2017-12-21 | 1.794 | 53,047,984 | -1,111,731 | 1.36% | 95,194,560 |
| 2017-12-22 | 2017-12-20 | 1.763 | 54,159,715 | +539,984 | 1.38% | 95,484,480 |
| 2017-12-21 | 2017-12-19 | 1.747 | 53,619,731 | +1,917,259 | 1.37% | 93,688,439 |
| 2017-12-20 | 2017-12-18 | 1.763 | 51,702,472 | +115,620 | 1.32% | 91,152,320 |
| 2017-12-19 | 2017-12-15 | 1.779 | 51,586,852 | +936,395 | 1.32% | 91,760,520 |
| 2017-12-18 | 2017-12-14 | 1.763 | 50,650,457 | +1,818,156 | 1.29% | 89,297,600 |
| 2017-12-15 | 2017-12-13 | 1.794 | 48,832,301 | +186,771 | 1.25% | 87,629,521 |
| 2017-12-14 | 2017-12-12 | 1.763 | 48,645,530 | -773,765 | 1.24% | 85,762,880 |
| 2017-12-13 | 2017-12-11 | 1.763 | 49,419,295 | +148,655 | 1.26% | 87,127,041 |
| 2017-12-12 | 2017-12-08 | 1.747 | 49,270,640 | +22,870 | 1.26% | 86,089,380 |
| 2017-12-11 | 2017-12-07 | 1.716 | 49,247,770 | -264,275 | 1.26% | 84,498,979 |
| 2017-12-08 | 2017-12-06 | 1.763 | 49,512,045 | -16,517 | 1.27% | 87,290,561 |
| 2017-12-07 | 2017-12-05 | 1.794 | 49,528,562 | -1,015,169 | 1.27% | 88,878,960 |
| 2017-12-06 | 2017-12-04 | 1.794 | 50,543,731 | -62,257 | 1.29% | 90,700,680 |
| 2017-12-05 | 2017-12-01 | 1.794 | 50,605,988 | +264,274 | 1.29% | 90,812,400 |
| 2017-12-04 | 2017-11-30 | 1.826 | 50,341,714 | -1,137,141 | 1.29% | 91,923,041 |
| 2017-12-01 | 2017-11-29 | 1.794 | 51,478,855 | -215,994 | 1.32% | 92,378,759 |
| 2017-11-30 | 2017-11-28 | 1.794 | 51,694,849 | +820,775 | 1.32% | 92,766,360 |
| 2017-11-29 | 2017-11-27 | 1.826 | 50,874,074 | +313,826 | 1.30% | 92,895,120 |
| 2017-11-28 | 2017-11-24 | 1.842 | 50,560,248 | -326,531 | 1.29% | 93,117,960 |
| 2017-11-27 | 2017-11-23 | 1.826 | 50,886,779 | +912,254 | 1.30% | 92,918,320 |
| 2017-11-24 | 2017-11-22 | 1.826 | 49,974,525 | +844,916 | 1.28% | 91,252,561 |
| 2017-11-23 | 2017-11-21 | 1.826 | 49,129,609 | +669,579 | 1.26% | 89,709,760 |
| 2017-11-22 | 2017-11-20 | 1.826 | 48,460,030 | +866,515 | 1.24% | 88,487,121 |
| 2017-11-21 | 2017-11-17 | 1.810 | 47,593,515 | +1,800,369 | 1.22% | 86,155,700 |
| 2017-11-20 | 2017-11-16 | 1.857 | 45,793,146 | +1,566,587 | 1.17% | 85,059,120 |
| 2017-11-17 | 2017-11-15 | 1.889 | 44,226,559 | +1,435,721 | 1.13% | 83,541,601 |
| 2017-11-16 | 2017-11-14 | 1.920 | 42,790,838 | -196,935 | 1.09% | 82,176,761 |
| 2017-11-15 | 2017-11-13 | 1.920 | 42,987,773 | +694,991 | 1.10% | 82,554,960 |
| 2017-11-14 | 2017-11-10 | 1.920 | 42,292,782 | +107,996 | 1.08% | 81,220,280 |
| 2017-11-13 | 2017-11-09 | 1.920 | 42,184,786 | +684,827 | 1.08% | 81,012,881 |
| 2017-11-10 | 2017-11-08 | 1.920 | 41,499,959 | +930,042 | 1.06% | 79,697,719 |
| 2017-11-09 | 2017-11-07 | 1.936 | 40,569,917 | +614,946 | 1.04% | 78,550,260 |
| 2017-11-08 | 2017-11-06 | 1.936 | 39,954,971 | +116,890 | 1.02% | 77,359,620 |
| 2017-11-07 | 2017-11-03 | 1.920 | 39,838,081 | +1,675,855 | 1.02% | 76,506,201 |
| 2017-11-06 | 2017-11-02 | 1.968 | 38,162,226 | +215,994 | 0.98% | 75,090,001 |
| 2017-11-03 | 2017-11-01 | 1.936 | 37,946,232 | +654,333 | 0.97% | 73,470,359 |
| 2017-11-02 | 2017-10-31 | 1.920 | 37,291,899 | +1,012,628 | 0.95% | 71,616,439 |
| 2017-11-01 | 2017-10-30 | 1.936 | 36,279,271 | +870,326 | 0.93% | 70,242,839 |
| 2017-10-31 | 2017-10-27 | 1.968 | 35,408,945 | +1,538,636 | 0.91% | 69,672,500 |
| 2017-10-30 | 2017-10-26 | 1.999 | 33,870,309 | +984,675 | 0.87% | 67,711,319 |
| 2017-10-27 | 2017-10-25 | 2.015 | 32,885,634 | +715,320 | 0.84% | 66,260,481 |
| 2017-10-26 | 2017-10-24 | 1.999 | 32,170,314 | -700,073 | 0.82% | 64,312,800 |
| 2017-10-25 | 2017-10-23 | 1.999 | 32,870,387 | +710,237 | 0.84% | 65,712,340 |
| 2017-10-24 | 2017-10-20 | 1.983 | 32,160,150 | -87,668 | 0.82% | 63,786,241 |
| 2017-10-23 | 2017-10-19 | 1.920 | 32,247,818 | +1,102,837 | 0.82% | 61,929,641 |
| 2017-10-20 | 2017-10-18 | 1.983 | 31,144,981 | -1,538,635 | 0.80% | 61,772,761 |
| 2017-10-19 | 2017-10-17 | 1.983 | 32,683,616 | +397,682 | 0.84% | 64,824,480 |
| 2017-10-18 | 2017-10-16 | 1.983 | 32,285,934 | +265,545 | 0.83% | 64,035,720 |
| 2017-10-17 | 2017-10-13 | 1.983 | 32,020,389 | -313,826 | 0.82% | 63,509,039 |
| 2017-10-16 | 2017-10-12 | 1.968 | 32,334,215 | +576,829 | 0.83% | 63,622,500 |
| 2017-10-13 | 2017-10-11 | 1.968 | 31,757,386 | +2,289,531 | 0.81% | 62,487,501 |
| 2017-10-12 | 2017-10-10 | 1.952 | 29,467,855 | +6,352 | 0.75% | 57,518,639 |
| 2017-10-11 | 2017-10-09 | 1.952 | 29,461,503 | +940,207 | 0.75% | 57,506,241 |
| 2017-09-29 | 2017-09-27 | 1.968 | 28,521,296 | +284,603 | 0.73% | 56,120,000 |
| 2017-09-28 | 2017-09-26 | 1.936 | 28,236,693 | -678,473 | 0.72% | 54,671,040 |
| 2017-09-27 | 2017-09-25 | 1.936 | 28,915,166 | +157,548 | 0.74% | 55,984,680 |
| 2017-09-26 | 2017-09-22 | 1.983 | 28,757,618 | +890,655 | 0.74% | 57,037,680 |
| 2017-09-25 | 2017-09-21 | 2.015 | 27,866,963 | +52,093 | 0.71% | 56,148,480 |
| 2017-09-22 | 2017-09-20 | 2.015 | 27,814,870 | +440,880 | 0.71% | 56,043,519 |
| 2017-09-21 | 2017-09-19 | 1.999 | 27,373,990 | +47,011 | 0.70% | 54,724,301 |
| 2017-09-20 | 2017-09-18 | 2.015 | 27,326,979 | +386,247 | 0.70% | 55,060,479 |
| 2017-09-19 | 2017-09-15 | 2.015 | 26,940,732 | -260,463 | 0.69% | 54,282,239 |
| 2017-09-18 | 2017-09-14 | 1.999 | 27,201,195 | +396,412 | 0.70% | 54,378,860 |
| 2017-09-15 | 2017-09-13 | 2.031 | 26,804,783 | +47,010 | 0.69% | 54,430,259 |
| 2017-09-14 | 2017-09-12 | 2.031 | 26,757,773 | -506,949 | 0.68% | 54,334,800 |
| 2017-09-13 | 2017-09-11 | 2.015 | 27,264,722 | -68,610 | 0.70% | 54,935,039 |
| 2017-09-12 | 2017-09-08 | 2.015 | 27,333,332 | +241,404 | 0.70% | 55,073,280 |
| 2017-09-11 | 2017-09-07 | 2.015 | 27,091,928 | -110,537 | 0.69% | 54,586,881 |
| 2017-09-08 | 2017-09-06 | 1.983 | 27,202,465 | +208,370 | 0.70% | 53,953,199 |
| 2017-09-07 | 2017-09-05 | 1.999 | 26,994,095 | +529,819 | 0.69% | 53,964,839 |
| 2017-09-06 | 2017-09-04 | 1.999 | 26,464,276 | +822,045 | 0.68% | 52,905,660 |
| 2017-09-05 | 2017-09-01 | 2.031 | 25,642,231 | +166,442 | 0.66% | 52,069,561 |
| 2017-09-04 | 2017-08-31 | 2.031 | 25,475,789 | +78,774 | 0.65% | 51,731,581 |
| 2017-09-01 | 2017-08-30 | 2.031 | 25,397,015 | -288,414 | 0.65% | 51,571,621 |
| 2017-08-31 | 2017-08-29 | 1.983 | 25,685,429 | -15,247 | 0.66% | 50,944,319 |
| 2017-08-30 | 2017-08-28 | 2.015 | 25,700,676 | -472,644 | 0.66% | 51,783,680 |
| 2017-08-29 | 2017-08-25 | 1.983 | 26,173,320 | +116,890 | 0.67% | 51,911,999 |
| 2017-08-28 | 2017-08-24 | 1.968 | 26,056,430 | -3,811 | 0.67% | 51,270,000 |
| 2017-08-25 | 2017-08-22 | 1.999 | 26,060,241 | +635,274 | 0.67% | 52,097,939 |
| 2017-08-24 | 2017-08-21 | 1.999 | 25,424,967 | -33,034 | 0.65% | 50,827,941 |
| 2017-08-22 | 2017-08-18 | 1.999 | 25,458,001 | +53,363 | 0.65% | 50,893,980 |
| 2017-08-21 | 2017-08-17 | 1.983 | 25,404,638 | +428,175 | 0.65% | 50,387,400 |
| 2017-08-18 | 2017-08-16 | 1.999 | 24,976,463 | +114,350 | 0.64% | 49,931,321 |
| 2017-08-17 | 2017-08-15 | 1.999 | 24,862,113 | +101,644 | 0.64% | 49,702,720 |
| 2017-08-16 | 2017-08-14 | 1.983 | 24,760,469 | +303,661 | 0.63% | 49,109,759 |
| 2017-08-15 | 2017-08-11 | 1.999 | 24,456,808 | +182,959 | 0.63% | 48,892,460 |
| 2017-08-14 | 2017-08-10 | 2.031 | 24,273,849 | -778,847 | 0.62% | 49,290,900 |
| 2017-08-11 | 2017-08-09 | 2.046 | 25,052,696 | +53,363 | 0.64% | 51,266,801 |
| 2017-08-10 | 2017-08-08 | 2.094 | 24,999,333 | -491,702 | 0.64% | 52,338,161 |
| 2017-08-09 | 2017-08-07 | 2.094 | 25,491,035 | -801,717 | 0.65% | 53,367,579 |
| 2017-08-08 | 2017-08-04 | 2.062 | 26,292,752 | -308,744 | 0.67% | 54,218,280 |
| 2017-08-07 | 2017-08-03 | 2.046 | 26,601,496 | +94,021 | 0.68% | 54,436,201 |
| 2017-08-04 | 2017-08-02 | 2.062 | 26,507,475 | +284,603 | 0.68% | 54,661,060 |
| 2017-08-03 | 2017-08-01 | 2.062 | 26,222,872 | +2,556,346 | 0.67% | 54,074,180 |
| 2017-08-02 | 2017-07-31 | 2.046 | 23,666,526 | +551,418 | 0.60% | 48,430,200 |
| 2017-08-01 | 2017-07-28 | 2.046 | 23,115,108 | +701,344 | 0.59% | 47,301,801 |
| 2017-07-31 | 2017-07-27 | 2.078 | 22,413,764 | +91,479 | 0.57% | 46,572,239 |
| 2017-07-28 | 2017-07-26 | 2.062 | 22,322,285 | +160,090 | 0.57% | 46,030,781 |
| 2017-07-27 | 2017-07-25 | 2.094 | 22,162,195 | -343,049 | 0.57% | 46,398,379 |
| 2017-07-26 | 2017-07-24 | 2.109 | 22,505,244 | +116,891 | 0.58% | 47,470,840 |
| 2017-07-25 | 2017-07-21 | 2.094 | 22,388,353 | -672,121 | 0.57% | 46,871,859 |
| 2017-07-24 | 2017-07-20 | 2.078 | 23,060,474 | -288,415 | 0.59% | 47,916,000 |
| 2017-07-21 | 2017-07-19 | 2.046 | 23,348,889 | +829,669 | 0.60% | 47,780,201 |
| 2017-07-20 | 2017-07-18 | 2.046 | 22,519,220 | -50,822 | 0.58% | 46,082,400 |
| 2017-07-19 | 2017-07-17 | 2.046 | 22,570,042 | -30,493 | 0.58% | 46,186,400 |
| 2017-07-18 | 2017-07-14 | 2.031 | 22,600,535 | -416,740 | 0.58% | 45,893,040 |
| 2017-07-17 | 2017-07-13 | 2.046 | 23,017,275 | +254,110 | 0.59% | 47,101,599 |
| 2017-07-14 | 2017-07-12 | 2.031 | 22,763,165 | +155,007 | 0.58% | 46,223,279 |
| 2017-07-13 | 2017-07-11 | 2.062 | 22,608,158 | +531,089 | 0.58% | 46,620,279 |
| 2017-07-12 | 2017-07-10 | 2.062 | 22,077,069 | +227,429 | 0.56% | 45,525,121 |
| 2017-07-11 | 2017-07-07 | 2.031 | 21,849,640 | +3,811 | 0.56% | 44,368,259 |
| 2017-07-10 | 2017-07-06 | 2.046 | 21,845,829 | +181,689 | 0.56% | 44,704,401 |
| 2017-07-07 | 2017-07-05 | 2.046 | 21,664,140 | -135,949 | 0.55% | 44,332,600 |
| 2017-07-06 | 2017-07-04 | 2.031 | 21,800,089 | +343,049 | 0.56% | 44,267,640 |
| 2017-07-05 | 2017-07-03 | 2.062 | 21,457,040 | -115,620 | 0.55% | 44,246,559 |
| 2017-07-04 | 2017-06-30 | 2.046 | 21,572,660 | +45,739 | 0.55% | 44,145,399 |
| 2017-07-03 | 2017-06-29 | 2.062 | 21,526,921 | +38,117 | 0.55% | 44,390,661 |
| 2017-06-30 | 2017-06-28 | 2.015 | 21,488,804 | +1,027,874 | 0.55% | 43,297,280 |
| 2017-06-28 | 2017-06-26 | 1.999 | 20,460,930 | +92,750 | 0.52% | 40,904,161 |
| 2017-06-27 | 2017-06-23 | 2.015 | 20,368,180 | +66,069 | 0.52% | 41,039,361 |
| 2017-06-26 | 2017-06-22 | 2.015 | 20,302,111 | +270,627 | 0.52% | 40,906,240 |
| 2017-06-23 | 2017-06-21 | 2.015 | 20,031,484 | -44,469 | 0.51% | 40,360,960 |
| 2017-06-22 | 2017-06-20 | 2.015 | 20,075,953 | +289,685 | 0.51% | 40,450,560 |
| 2017-06-21 | 2017-06-19 | 1.999 | 19,786,268 | +318,908 | 0.51% | 39,555,420 |
| 2017-06-20 | 2017-06-16 | 1.999 | 19,467,360 | +179,148 | 0.50% | 38,917,880 |
| 2017-06-19 | 2017-06-15 | 1.999 | 19,288,212 | +808,069 | 0.49% | 38,559,739 |
| 2017-06-16 | 2017-06-14 | 2.015 | 18,480,143 | +473,915 | 0.47% | 37,235,200 |
| 2017-06-15 | 2017-06-13 | 1.999 | 18,006,228 | +139,760 | 0.46% | 35,996,880 |
| 2017-06-14 | 2017-06-12 | 2.086 | 17,866,468 | +434,528 | 0.46% | 37,273,933 |
| 2017-06-13 | 2017-06-09 | 2.135 | 17,431,940 | +539,052 | 0.45% | 37,213,152 |
| 2017-06-12 | 2017-06-08 | 2.135 | 16,892,888 | -296,800 | 0.44% | 36,062,401 |
| 2017-06-09 | 2017-06-07 | 2.151 | 17,189,688 | +65,543 | 0.45% | 36,974,000 |
| 2017-06-08 | 2017-06-06 | 2.070 | 17,124,145 | +16,077 | 0.45% | 35,448,321 |
| 2017-06-07 | 2017-06-05 | 2.070 | 17,108,068 | +38,337 | 0.45% | 35,415,040 |
| 2017-06-06 | 2017-06-02 | 2.086 | 17,069,731 | -160,767 | 0.45% | 35,611,739 |
| 2017-06-05 | 2017-06-01 | 2.054 | 17,230,498 | +259,700 | 0.45% | 35,389,820 |
| 2017-06-02 | 2017-05-31 | 2.070 | 16,970,798 | -22,260 | 0.45% | 35,130,880 |
| 2017-05-26 | 2017-05-24 | 2.086 | 16,993,058 | -63,070 | 0.45% | 35,451,780 |
| 2017-05-25 | 2017-05-23 | 2.086 | 17,056,128 | +179,317 | 0.45% | 35,583,360 |
| 2017-05-24 | 2017-05-22 | 2.151 | 16,876,811 | +393,260 | 0.44% | 36,301,020 |
| 2017-05-23 | 2017-05-19 | 2.183 | 16,483,551 | -85,330 | 0.43% | 35,988,301 |
| 2017-05-22 | 2017-05-18 | 2.151 | 16,568,881 | +85,330 | 0.44% | 35,638,681 |
| 2017-05-19 | 2017-05-17 | 2.183 | 16,483,551 | +87,804 | 0.43% | 35,988,301 |
| 2017-05-18 | 2017-05-16 | 2.151 | 16,395,747 | -108,827 | 0.43% | 35,266,280 |
| 2017-05-17 | 2017-05-15 | 2.167 | 16,504,574 | -44,520 | 0.43% | 35,767,280 |
| 2017-05-16 | 2017-05-12 | 2.151 | 16,549,094 | +91,513 | 0.43% | 35,596,120 |
| 2017-05-15 | 2017-05-11 | 2.167 | 16,457,581 | -432,833 | 0.43% | 35,665,441 |
| 2017-05-12 | 2017-05-10 | 2.151 | 16,890,414 | +279,487 | 0.44% | 36,330,279 |
| 2017-05-11 | 2017-05-09 | 2.183 | 16,610,927 | -155,821 | 0.44% | 36,266,399 |
| 2017-05-10 | 2017-05-08 | 2.167 | 16,766,748 | -735,817 | 0.44% | 36,335,441 |
| 2017-05-09 | 2017-05-05 | 2.167 | 17,502,565 | +584,944 | 0.46% | 37,930,040 |
| 2017-05-08 | 2017-05-04 | 2.248 | 16,917,621 | -119,957 | 0.44% | 38,030,400 |
| 2017-05-05 | 2017-05-02 | 2.232 | 17,037,578 | -274,540 | 0.45% | 38,024,520 |
| 2017-05-04 | 2017-04-28 | 2.216 | 17,312,118 | +309,167 | 0.45% | 38,357,259 |
| 2017-05-02 | 2017-04-27 | 2.232 | 17,002,951 | -305,457 | 0.45% | 37,947,240 |
| 2017-04-28 | 2017-04-26 | 2.232 | 17,308,408 | +133,560 | 0.45% | 38,628,959 |
| 2017-04-27 | 2017-04-25 | 2.248 | 17,174,848 | -899,058 | 0.45% | 38,608,640 |
| 2017-04-26 | 2017-04-24 | 2.232 | 18,073,906 | -186,737 | 0.47% | 40,337,400 |
| 2017-04-25 | 2017-04-21 | 2.232 | 18,260,643 | +1,173,598 | 0.48% | 40,754,160 |
| 2017-04-24 | 2017-04-20 | 2.296 | 17,087,045 | +131,087 | 0.45% | 39,240,281 |
| 2017-04-21 | 2017-04-19 | 2.313 | 16,955,958 | -260,937 | 0.45% | 39,213,460 |
| 2017-04-20 | 2017-04-18 | 2.296 | 17,216,895 | -2,015,769 | 0.45% | 39,538,480 |
| 2017-04-19 | 2017-04-13 | 2.442 | 19,232,664 | -322,770 | 0.51% | 46,967,040 |
| 2017-04-18 | 2017-04-12 | 2.426 | 19,555,434 | -18,550 | 0.51% | 47,438,999 |
| 2017-04-13 | 2017-04-11 | 2.474 | 19,573,984 | +147,163 | 0.51% | 48,433,679 |
| 2017-04-12 | 2017-04-10 | 2.458 | 19,426,821 | +160,767 | 0.51% | 47,755,360 |
| 2017-04-11 | 2017-04-07 | 2.426 | 19,266,054 | -1,437,009 | 0.51% | 46,737,000 |
| 2017-04-10 | 2017-04-06 | 2.426 | 20,703,063 | +119,957 | 0.54% | 50,223,001 |
| 2017-04-07 | 2017-04-05 | 2.491 | 20,583,106 | +608,441 | 0.54% | 51,263,521 |
| 2017-03-31 | 2017-03-29 | 2.151 | 19,974,665 | +460,041 | 0.52% | 42,964,320 |
| 2017-03-30 | 2017-03-28 | 2.135 | 19,514,624 | -112,537 | 0.51% | 41,659,199 |
| 2017-03-29 | 2017-03-27 | 2.102 | 19,627,161 | +634,411 | 0.52% | 41,264,600 |
| 2017-03-28 | 2017-03-24 | 2.167 | 18,992,750 | +260,937 | 0.50% | 41,159,439 |
| 2017-03-27 | 2017-03-23 | 2.183 | 18,731,813 | +803,834 | 0.49% | 40,896,899 |
| 2017-03-24 | 2017-03-22 | 2.216 | 17,927,979 | +2,409,030 | 0.47% | 39,721,780 |
| 2017-03-23 | 2017-03-21 | 2.199 | 15,518,949 | +16,076 | 0.41% | 34,133,279 |
| 2017-03-22 | 2017-03-20 | 2.167 | 15,502,873 | +180,554 | 0.41% | 33,596,481 |
| 2017-03-21 | 2017-03-17 | 2.183 | 15,322,319 | -142,217 | 0.40% | 33,453,000 |
| 2017-03-20 | 2017-03-16 | 2.151 | 15,464,536 | -584,944 | 0.41% | 33,263,300 |
| 2017-03-17 | 2017-03-15 | 2.119 | 16,049,480 | -210,234 | 0.42% | 34,002,360 |
| 2017-03-16 | 2017-03-14 | 2.086 | 16,259,714 | +1,237 | 0.43% | 33,921,841 |
| 2017-03-15 | 2017-03-13 | 2.086 | 16,258,477 | +195,394 | 0.43% | 33,919,260 |
| 2017-03-14 | 2017-03-10 | 2.086 | 16,063,083 | +630,700 | 0.42% | 33,511,619 |
| 2017-03-13 | 2017-03-09 | 2.086 | 15,432,383 | +383,368 | 0.41% | 32,195,821 |
| 2017-03-10 | 2017-03-08 | 2.167 | 15,049,015 | +66,780 | 0.40% | 32,612,919 |
| 2017-03-09 | 2017-03-07 | 2.167 | 14,982,235 | +7,420 | 0.39% | 32,468,199 |
| 2017-03-08 | 2017-03-06 | 2.167 | 14,974,815 | -419,231 | 0.39% | 32,452,119 |
| 2017-03-07 | 2017-03-03 | 2.102 | 15,394,046 | -1,349,205 | 0.40% | 32,364,800 |
| 2017-03-06 | 2017-03-02 | 2.151 | 16,743,251 | -296,800 | 0.44% | 36,013,740 |
| 2017-03-03 | 2017-03-01 | 2.151 | 17,040,051 | -192,921 | 0.45% | 36,652,139 |
| 2017-03-02 | 2017-02-28 | 2.119 | 17,232,972 | +530,531 | 0.45% | 36,509,701 |
| 2017-03-01 | 2017-02-27 | 2.151 | 16,702,441 | +129,850 | 0.44% | 35,925,960 |
| 2017-02-28 | 2017-02-24 | 2.167 | 16,572,591 | +286,907 | 0.44% | 35,914,681 |
| 2017-02-27 | 2017-02-23 | 2.216 | 16,285,684 | -629,464 | 0.43% | 36,083,061 |
| 2017-02-24 | 2017-02-22 | 2.070 | 16,915,148 | +228,784 | 0.44% | 35,015,680 |
| 2017-02-23 | 2017-02-21 | 2.054 | 16,686,364 | +336,374 | 0.44% | 34,272,220 |
| 2017-02-22 | 2017-02-20 | 2.054 | 16,349,990 | +401,917 | 0.43% | 33,581,339 |
| 2017-02-21 | 2017-02-17 | 2.070 | 15,948,073 | +25,970 | 0.42% | 33,013,760 |
| 2017-02-20 | 2017-02-16 | 2.086 | 15,922,103 | -119,957 | 0.42% | 33,217,500 |
| 2017-02-17 | 2017-02-15 | 2.102 | 16,042,060 | +123,667 | 0.42% | 33,727,200 |
| 2017-02-16 | 2017-02-14 | 2.070 | 15,918,393 | +328,954 | 0.42% | 32,952,320 |
| 2017-02-15 | 2017-02-13 | 2.070 | 15,589,439 | +268,357 | 0.41% | 32,271,359 |
| 2017-02-14 | 2017-02-10 | 2.054 | 15,321,082 | +1,624,982 | 0.40% | 31,468,059 |
| 2017-02-13 | 2017-02-09 | 2.022 | 13,696,100 | +3,002,630 | 0.36% | 27,687,499 |
| 2017-02-10 | 2017-02-08 | 1.973 | 10,693,470 | +2,388,006 | 0.28% | 21,098,680 |
| 2017-02-09 | 2017-02-07 | 1.957 | 8,305,464 | +368,527 | 0.22% | 16,252,721 |
| 2017-02-08 | 2017-02-06 | 1.957 | 7,936,937 | -12,366 | 0.21% | 15,531,561 |
| 2017-02-07 | 2017-02-03 | 1.941 | 7,949,303 | +68,016 | 0.21% | 15,427,200 |
| 2017-01-26 | 2017-01-24 | 1.957 | 7,881,287 | +34,627 | 0.21% | 15,422,661 |
| 2017-01-25 | 2017-01-23 | 1.941 | 7,846,660 | -190,447 | 0.21% | 15,228,000 |
| 2017-01-24 | 2017-01-20 | 1.908 | 8,037,107 | +211,471 | 0.21% | 15,337,641 |
| 2017-01-23 | 2017-01-19 | 1.941 | 7,825,636 | -29,680 | 0.21% | 15,187,199 |
| 2017-01-20 | 2017-01-18 | 1.957 | 7,855,316 | -228,784 | 0.21% | 15,371,839 |
| 2017-01-19 | 2017-01-17 | 1.941 | 8,084,100 | +708,611 | 0.21% | 15,688,800 |
| 2017-01-18 | 2017-01-16 | 1.973 | 7,375,489 | -98,934 | 0.19% | 14,552,160 |
| 2017-01-17 | 2017-01-13 | 1.989 | 7,474,423 | +238,677 | 0.20% | 14,868,241 |
| 2017-01-16 | 2017-01-12 | 1.957 | 7,235,746 | +1,042,512 | 0.19% | 14,159,421 |
| 2017-01-13 | 2017-01-11 | 1.925 | 6,193,234 | +127,376 | 0.16% | 11,919,039 |
| 2017-01-12 | 2017-01-10 | 1.925 | 6,065,858 | +143,454 | 0.16% | 11,673,901 |
| 2017-01-11 | 2017-01-09 | 1.908 | 5,922,404 | -89,040 | 0.16% | 11,302,040 |
| 2017-01-10 | 2017-01-06 | 1.925 | 6,011,444 | +211,470 | 0.16% | 11,569,180 |
| 2017-01-09 | 2017-01-05 | 1.925 | 5,799,974 | +223,837 | 0.15% | 11,162,200 |
| 2017-01-06 | 2017-01-04 | 1.908 | 5,576,137 | +1,155,048 | 0.15% | 10,641,240 |
| 2017-01-05 | 2017-01-03 | 1.941 | 4,421,089 | +199,104 | 0.12% | 8,580,000 |
| 2017-01-04 | 2016-12-30 | 1.925 | 4,221,985 | +330,190 | 0.11% | 8,125,319 |
| 2017-01-03 | 2016-12-29 | 1.941 | 3,891,795 | +69,254 | 0.10% | 7,552,800 |
| 2016-12-30 | 2016-12-28 | 1.925 | 3,822,541 | +126,140 | 0.10% | 7,356,579 |
| 2016-12-29 | 2016-12-23 | 1.957 | 3,696,401 | +85,330 | 0.10% | 7,233,379 |
| 2016-12-28 | 2016-12-22 | 1.973 | 3,611,071 | +22,260 | 0.09% | 7,124,800 |
| 2016-12-23 | 2016-12-21 | 1.957 | 3,588,811 | +97,697 | 0.09% | 7,022,840 |
| 2016-12-22 | 2016-12-20 | 1.973 | 3,491,114 | -43,284 | 0.09% | 6,888,119 |
| 2016-12-21 | 2016-12-19 | 1.973 | 3,534,398 | +18,550 | 0.09% | 6,973,521 |
| 2016-12-20 | 2016-12-16 | 2.005 | 3,515,848 | +869,378 | 0.09% | 7,050,641 |
| 2016-12-19 | 2016-12-15 | 1.973 | 2,646,470 | +160,767 | 0.07% | 5,221,600 |
| 2016-12-16 | 2016-12-14 | 1.941 | 2,485,703 | +131,087 | 0.07% | 4,824,000 |
| 2016-12-15 | 2016-12-13 | 1.941 | 2,354,616 | +157,057 | 0.06% | 4,569,599 |
| 2016-12-14 | 2016-12-12 | 1.957 | 2,197,559 | +71,726 | 0.06% | 4,300,339 |
| 2016-12-13 | 2016-12-09 | 1.957 | 2,125,833 | +280,724 | 0.06% | 4,159,981 |
| 2016-12-12 | 2016-12-08 | 1.973 | 1,845,109 | -60,597 | 0.05% | 3,640,480 |
| 2016-12-09 | 2016-12-07 | 1.941 | 1,905,706 | +879,271 | 0.05% | 3,698,401 |
| 2016-12-08 | 2016-12-06 | 1.973 | 1,026,435 | +123,667 | 0.03% | 2,025,201 |
| 2016-12-07 | 2016-12-05 | 1.957 | 902,768 | +902,768 | 0.02% | 1,766,600 |
| 2007-06-26 | 2007-06-22 | 12.772 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy