History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 64,000 | +0 | 0.00% | 44,800 |
| 2025-10-13 | 2025-10-09 | 0.700 | 64,000 | +0 | 0.00% | 44,800 |
| 2025-10-10 | 2025-10-08 | 0.710 | 64,000 | +0 | 0.00% | 45,440 |
| 2025-10-09 | 2025-10-06 | 0.710 | 64,000 | +0 | 0.00% | 45,440 |
| 2025-10-08 | 2025-10-03 | 0.720 | 64,000 | +0 | 0.00% | 46,080 |
| 2025-10-06 | 2025-10-02 | 0.720 | 64,000 | +0 | 0.00% | 46,080 |
| 2025-10-03 | 2025-09-30 | 0.710 | 64,000 | +0 | 0.00% | 45,440 |
| 2025-10-02 | 2025-09-29 | 0.700 | 64,000 | +0 | 0.00% | 44,800 |
| 2025-09-30 | 2025-09-26 | 0.700 | 64,000 | +0 | 0.00% | 44,800 |
| 2025-09-29 | 2025-09-25 | 0.710 | 64,000 | +0 | 0.00% | 45,440 |
| 2025-09-26 | 2025-09-24 | 0.720 | 64,000 | +0 | 0.00% | 46,080 |
| 2025-09-25 | 2025-09-23 | 0.720 | 64,000 | +0 | 0.00% | 46,080 |
| 2025-09-24 | 2025-09-22 | 0.710 | 64,000 | +0 | 0.00% | 45,440 |
| 2025-09-23 | 2025-09-19 | 0.730 | 64,000 | +0 | 0.00% | 46,720 |
| 2025-09-22 | 2025-09-18 | 0.730 | 64,000 | +0 | 0.00% | 46,720 |
| 2025-09-19 | 2025-09-17 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2025-09-18 | 2025-09-16 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2025-09-17 | 2025-09-15 | 0.710 | 64,000 | +0 | 0.00% | 45,440 |
| 2025-09-16 | 2025-09-12 | 0.710 | 64,000 | +0 | 0.00% | 45,440 |
| 2025-09-15 | 2025-09-11 | 0.710 | 64,000 | +0 | 0.00% | 45,440 |
| 2025-09-12 | 2025-09-10 | 0.710 | 64,000 | +0 | 0.00% | 45,440 |
| 2025-09-11 | 2025-09-09 | 0.710 | 64,000 | +0 | 0.00% | 45,440 |
| 2025-09-10 | 2025-09-08 | 0.700 | 64,000 | +0 | 0.00% | 44,800 |
| 2025-09-09 | 2025-09-05 | 0.700 | 64,000 | +0 | 0.00% | 44,800 |
| 2025-09-08 | 2025-09-04 | 0.700 | 64,000 | +0 | 0.00% | 44,800 |
| 2025-09-05 | 2025-09-03 | 0.720 | 64,000 | +0 | 0.00% | 46,080 |
| 2025-09-04 | 2025-09-02 | 0.720 | 64,000 | +0 | 0.00% | 46,080 |
| 2025-09-03 | 2025-09-01 | 0.720 | 64,000 | +0 | 0.00% | 46,080 |
| 2025-09-02 | 2025-08-29 | 0.730 | 64,000 | +0 | 0.00% | 46,720 |
| 2025-09-01 | 2025-08-28 | 0.720 | 64,000 | +0 | 0.00% | 46,080 |
| 2025-08-29 | 2025-08-27 | 0.710 | 64,000 | +0 | 0.00% | 45,440 |
| 2025-08-28 | 2025-08-26 | 0.730 | 64,000 | +0 | 0.00% | 46,720 |
| 2025-08-27 | 2025-08-25 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2025-08-26 | 2025-08-22 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2025-08-25 | 2025-08-21 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2025-08-22 | 2025-08-20 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2025-08-21 | 2025-08-19 | 0.750 | 64,000 | +0 | 0.00% | 48,000 |
| 2025-08-20 | 2025-08-18 | 0.760 | 64,000 | +0 | 0.00% | 48,640 |
| 2025-08-19 | 2025-08-15 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2025-08-18 | 2025-08-14 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2025-08-15 | 2025-08-13 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2025-08-14 | 2025-08-12 | 0.750 | 64,000 | +0 | 0.00% | 48,000 |
| 2025-08-13 | 2025-08-11 | 0.750 | 64,000 | +0 | 0.00% | 48,000 |
| 2025-08-12 | 2025-08-08 | 0.740 | 64,000 | -20,000 | 0.00% | 47,360 |
| 2025-08-07 | 2025-08-05 | 0.720 | 84,000 | +20,000 | 0.00% | 60,480 |
| 2025-07-25 | 2025-07-23 | 0.730 | 64,000 | -20,000 | 0.00% | 46,720 |
| 2025-07-03 | 2025-06-30 | 0.650 | 84,000 | -20,000 | 0.00% | 54,600 |
| 2025-06-20 | 2025-06-18 | 0.738 | 104,000 | +6,752 | 0.00% | 76,743 |
| 2025-05-27 | 2025-05-23 | 0.695 | 97,248 | +18,702 | 0.00% | 67,600 |
| 2024-10-31 | 2024-10-29 | 0.727 | 78,546 | +18,701 | 0.00% | 57,120 |
| 2024-06-21 | 2024-06-19 | 0.772 | 59,845 | +4,289 | 0.00% | 46,191 |
| 2024-05-03 | 2024-04-30 | 0.726 | 55,556 | -17,361 | 0.00% | 40,320 |
| 2024-04-16 | 2024-04-12 | 0.634 | 72,917 | +17,361 | 0.00% | 46,200 |
| 2023-06-19 | 2023-06-15 | 0.695 | 55,556 | +2,109 | 0.00% | 38,585 |
| 2023-02-17 | 2023-02-15 | 0.790 | 53,447 | -5,010 | 0.00% | 42,240 |
| 2022-06-20 | 2022-06-16 | 0.902 | 58,457 | +4,932 | 0.00% | 52,750 |
| 2021-09-16 | 2021-09-14 | 0.929 | 53,525 | -7,647 | 0.00% | 49,700 |
| 2021-09-08 | 2021-09-06 | 0.837 | 61,172 | +9,176 | 0.00% | 51,200 |
| 2021-06-28 | 2021-06-24 | 0.935 | 51,996 | +3,254 | 0.00% | 48,601 |
| 2020-07-13 | 2020-07-09 | 0.929 | 48,742 | +1,919 | 0.00% | 45,304 |
| 2019-05-31 | 2019-05-29 | 1.233 | 46,823 | +1,593 | 0.00% | 57,724 |
| 2019-04-23 | 2019-04-17 | 1.398 | 45,230 | -6,651 | 0.00% | 63,240 |
| 2019-02-25 | 2019-02-21 | 1.413 | 51,881 | -10,643 | 0.00% | 73,319 |
| 2019-02-22 | 2019-02-20 | 1.413 | 62,524 | -115,735 | 0.00% | 88,360 |
| 2019-02-21 | 2019-02-19 | 1.398 | 178,259 | -6,652 | 0.00% | 249,239 |
| 2019-02-19 | 2019-02-15 | 1.398 | 184,911 | -22,615 | 0.00% | 258,540 |
| 2019-02-14 | 2019-02-12 | 1.383 | 207,526 | +26,606 | 0.01% | 287,040 |
| 2019-02-13 | 2019-02-11 | 1.383 | 180,920 | +13,303 | 0.00% | 250,240 |
| 2019-01-29 | 2019-01-25 | 1.383 | 167,617 | +6,651 | 0.00% | 231,840 |
| 2019-01-03 | 2018-12-31 | 1.248 | 160,966 | -99,772 | 0.00% | 200,861 |
| 2018-12-27 | 2018-12-20 | 1.293 | 260,738 | -39,908 | 0.01% | 337,120 |
| 2018-09-12 | 2018-09-10 | 1.323 | 300,646 | -61,194 | 0.01% | 397,759 |
| 2018-07-31 | 2018-07-27 | 1.488 | 361,840 | -106,423 | 0.01% | 538,560 |
| 2018-07-30 | 2018-07-26 | 1.503 | 468,263 | -33,258 | 0.01% | 703,999 |
| 2018-06-07 | 2018-06-05 | 1.763 | 501,521 | +22,524 | 0.01% | 884,190 |
| 2018-05-29 | 2018-05-25 | 1.763 | 478,997 | -25,411 | 0.01% | 844,480 |
| 2018-05-24 | 2018-05-21 | 1.779 | 504,408 | +6,353 | 0.01% | 897,220 |
| 2018-05-02 | 2018-04-27 | 1.684 | 498,055 | -12,706 | 0.01% | 838,879 |
| 2018-03-20 | 2018-03-16 | 1.763 | 510,761 | +19,058 | 0.01% | 900,480 |
| 2018-03-14 | 2018-03-12 | 1.810 | 491,703 | -12,705 | 0.01% | 890,101 |
| 2018-02-28 | 2018-02-26 | 1.794 | 504,408 | +12,705 | 0.01% | 905,160 |
| 2018-02-13 | 2018-02-09 | 1.700 | 491,703 | +58,446 | 0.01% | 835,921 |
| 2018-01-26 | 2018-01-24 | 1.889 | 433,257 | +12,705 | 0.01% | 818,399 |
| 2018-01-12 | 2018-01-10 | 1.905 | 420,552 | -57,175 | 0.01% | 801,020 |
| 2018-01-08 | 2018-01-04 | 1.857 | 477,727 | -6,352 | 0.01% | 887,361 |
| 2018-01-05 | 2018-01-03 | 1.842 | 484,079 | +6,352 | 0.01% | 891,539 |
| 2017-12-29 | 2017-12-27 | 1.794 | 477,727 | -25,411 | 0.01% | 857,281 |
| 2017-12-28 | 2017-12-22 | 1.794 | 503,138 | +25,411 | 0.01% | 902,881 |
| 2017-12-21 | 2017-12-19 | 1.747 | 477,727 | +25,411 | 0.01% | 834,721 |
| 2017-12-20 | 2017-12-18 | 1.763 | 452,316 | -25,411 | 0.01% | 797,441 |
| 2017-10-13 | 2017-10-11 | 1.968 | 477,727 | -12,705 | 0.01% | 940,001 |
| 2017-10-06 | 2017-10-03 | 1.936 | 490,432 | +12,705 | 0.01% | 949,560 |
| 2017-09-25 | 2017-09-21 | 2.015 | 477,727 | -12,705 | 0.01% | 962,561 |
| 2017-09-22 | 2017-09-20 | 2.015 | 490,432 | +12,705 | 0.01% | 988,160 |
| 2017-08-22 | 2017-08-18 | 1.999 | 477,727 | -12,705 | 0.01% | 955,041 |
| 2017-08-21 | 2017-08-17 | 1.983 | 490,432 | +12,705 | 0.01% | 972,720 |
| 2017-08-08 | 2017-08-04 | 2.062 | 477,727 | -133,407 | 0.01% | 985,121 |
| 2017-08-07 | 2017-08-03 | 2.046 | 611,134 | +133,407 | 0.02% | 1,250,599 |
| 2017-07-21 | 2017-07-19 | 2.046 | 477,727 | +6,353 | 0.01% | 977,601 |
| 2017-07-03 | 2017-06-29 | 2.062 | 471,374 | -6,353 | 0.01% | 972,020 |
| 2017-06-16 | 2017-06-14 | 2.015 | 477,727 | +6,353 | 0.01% | 962,561 |
| 2017-06-13 | 2017-06-09 | 2.135 | 471,374 | +12,570 | 0.01% | 1,006,274 |
| 2017-05-11 | 2017-05-09 | 2.183 | 458,804 | -4,947 | 0.01% | 1,001,700 |
| 2017-05-08 | 2017-05-04 | 2.248 | 463,751 | -14,840 | 0.01% | 1,042,501 |
| 2017-05-05 | 2017-05-02 | 2.232 | 478,591 | +2,474 | 0.01% | 1,068,121 |
| 2017-04-27 | 2017-04-25 | 2.248 | 476,117 | +12,366 | 0.01% | 1,070,299 |
| 2017-04-20 | 2017-04-18 | 2.296 | 463,751 | +24,734 | 0.01% | 1,065,001 |
| 2017-04-19 | 2017-04-13 | 2.442 | 439,017 | -24,734 | 0.01% | 1,072,099 |
| 2017-04-18 | 2017-04-12 | 2.426 | 463,751 | +24,734 | 0.01% | 1,125,001 |
| 2017-04-13 | 2017-04-11 | 2.474 | 439,017 | -123,667 | 0.01% | 1,086,299 |
| 2017-04-12 | 2017-04-10 | 2.458 | 562,684 | +6,183 | 0.01% | 1,383,200 |
| 2017-04-11 | 2017-04-07 | 2.426 | 556,501 | -6,183 | 0.01% | 1,350,001 |
| 2017-04-10 | 2017-04-06 | 2.426 | 562,684 | +63,070 | 0.01% | 1,365,000 |
| 2017-04-07 | 2017-04-05 | 2.491 | 499,614 | +328,954 | 0.01% | 1,244,320 |
| 2017-03-07 | 2017-03-03 | 2.102 | 170,660 | -12,367 | 0.00% | 358,800 |
| 2016-09-13 | 2016-09-09 | 2.102 | 183,027 | +12,367 | 0.00% | 384,800 |
| 2016-07-29 | 2016-07-27 | 1.925 | 170,660 | -12,367 | 0.00% | 328,440 |
| 2016-07-27 | 2016-07-25 | 1.876 | 183,027 | +12,367 | 0.00% | 343,360 |
| 2016-06-03 | 2016-06-01 | 1.831 | 170,660 | +6,380 | 0.00% | 312,524 |
| 2016-03-02 | 2016-02-29 | 1.747 | 164,280 | -8,333 | 0.00% | 287,041 |
| 2015-12-07 | 2015-12-03 | 2.050 | 172,613 | -5,952 | 0.00% | 353,801 |
| 2015-09-01 | 2015-08-28 | 2.066 | 178,565 | -5,952 | 0.00% | 369,000 |
| 2015-08-28 | 2015-08-26 | 1.949 | 184,517 | -17,857 | 0.01% | 359,600 |
| 2015-08-27 | 2015-08-25 | 1.848 | 202,374 | +11,905 | 0.01% | 374,001 |
| 2015-08-26 | 2015-08-24 | 1.999 | 190,469 | -10,714 | 0.01% | 380,800 |
| 2015-08-25 | 2015-08-21 | 2.201 | 201,183 | +27,380 | 0.01% | 442,780 |
| 2015-08-24 | 2015-08-20 | 2.218 | 173,803 | +1,190 | 0.00% | 385,440 |
| 2015-08-21 | 2015-08-19 | 2.318 | 172,613 | +3,572 | 0.00% | 400,201 |
| 2015-08-20 | 2015-08-18 | 2.352 | 169,041 | +5,952 | 0.00% | 397,599 |
| 2015-08-19 | 2015-08-17 | 2.352 | 163,089 | +4,761 | 0.00% | 383,599 |
| 2015-08-18 | 2015-08-14 | 2.705 | 158,328 | +7,143 | 0.00% | 428,261 |
| 2015-08-12 | 2015-08-10 | 3.007 | 151,185 | -5,952 | 0.00% | 454,660 |
| 2015-07-10 | 2015-07-08 | 2.234 | 157,137 | -178,565 | 0.00% | 351,120 |
| 2015-07-07 | 2015-07-03 | 2.856 | 335,702 | +5,952 | 0.01% | 958,800 |
| 2015-07-03 | 2015-06-30 | 3.091 | 329,750 | +5,952 | 0.01% | 1,019,361 |
| 2015-06-05 | 2015-06-03 | 3.990 | 323,798 | +7,490 | 0.01% | 1,291,965 |
| 2015-06-03 | 2015-06-01 | 4.128 | 316,308 | +3,489 | 0.01% | 1,305,600 |
| 2015-05-28 | 2015-05-26 | 4.076 | 312,819 | +174,434 | 0.01% | 1,275,059 |
| 2015-05-27 | 2015-05-22 | 3.904 | 138,385 | +3,489 | 0.00% | 540,261 |
| 2015-05-20 | 2015-05-18 | 3.956 | 134,896 | +5,814 | 0.00% | 533,600 |
| 2015-05-11 | 2015-05-07 | 3.835 | 129,082 | -11,629 | 0.00% | 495,062 |
| 2015-05-07 | 2015-05-05 | 4.162 | 140,711 | -366 | 0.00% | 585,642 |
| 2015-05-06 | 2015-05-04 | 4.420 | 141,077 | -5,815 | 0.00% | 623,560 |
| 2015-04-29 | 2015-04-27 | 4.231 | 146,892 | +2,326 | 0.00% | 621,473 |
| 2015-04-28 | 2015-04-24 | 4.128 | 144,566 | -11,629 | 0.00% | 596,714 |
| 2015-04-27 | 2015-04-23 | 4.179 | 156,195 | +3,489 | 0.00% | 652,773 |
| 2015-04-24 | 2015-04-22 | 4.162 | 152,706 | +11,629 | 0.00% | 635,565 |
| 2015-04-17 | 2015-04-15 | 4.042 | 141,077 | +3,488 | 0.00% | 570,181 |
| 2015-04-16 | 2015-04-14 | 4.265 | 137,589 | -2,326 | 0.00% | 586,846 |
| 2015-04-15 | 2015-04-13 | 4.368 | 139,915 | +4,652 | 0.00% | 611,205 |
| 2015-04-13 | 2015-04-09 | 3.319 | 135,263 | -52,330 | 0.00% | 448,978 |
| 2015-04-10 | 2015-04-08 | 3.388 | 187,593 | +52,330 | 0.01% | 635,582 |
| 2015-04-09 | 2015-04-02 | 3.044 | 135,263 | -20,932 | 0.00% | 411,757 |
| 2015-04-08 | 2015-04-01 | 2.821 | 156,195 | +9,303 | 0.00% | 440,555 |
| 2015-04-02 | 2015-03-31 | 2.872 | 146,892 | -5,814 | 0.00% | 421,894 |
| 2015-03-30 | 2015-03-26 | 2.700 | 152,706 | +5,814 | 0.00% | 412,330 |
| 2015-03-27 | 2015-03-25 | 2.821 | 146,892 | +11,629 | 0.00% | 414,315 |
| 2015-02-11 | 2015-02-09 | 2.511 | 135,263 | -58,145 | 0.00% | 339,641 |
| 2015-02-10 | 2015-02-06 | 2.580 | 193,408 | +58,145 | 0.01% | 498,947 |
| 2015-02-06 | 2015-02-04 | 2.597 | 135,263 | -58,145 | 0.00% | 351,273 |
| 2015-02-05 | 2015-02-03 | 2.631 | 193,408 | -11,629 | 0.01% | 508,926 |
| 2015-01-29 | 2015-01-27 | 2.700 | 205,037 | +34,887 | 0.01% | 553,631 |
| 2015-01-21 | 2015-01-19 | 2.717 | 170,150 | -29,072 | 0.00% | 462,357 |
| 2015-01-20 | 2015-01-16 | 2.803 | 199,222 | +29,072 | 0.01% | 558,488 |
| 2015-01-16 | 2015-01-14 | 2.872 | 170,150 | -5,814 | 0.00% | 488,694 |
| 2015-01-13 | 2015-01-09 | 2.924 | 175,964 | -11,629 | 0.00% | 514,472 |
| 2015-01-12 | 2015-01-08 | 2.924 | 187,593 | -46,516 | 0.01% | 548,472 |
| 2015-01-08 | 2015-01-06 | 2.872 | 234,109 | +58,145 | 0.01% | 672,393 |
| 2015-01-07 | 2015-01-05 | 2.872 | 175,964 | -11,629 | 0.00% | 505,393 |
| 2015-01-06 | 2015-01-02 | 2.855 | 187,593 | +11,629 | 0.01% | 535,566 |
| 2014-12-22 | 2014-12-18 | 2.924 | 175,964 | +5,814 | 0.00% | 514,472 |
| 2014-12-19 | 2014-12-17 | 3.010 | 170,150 | +11,629 | 0.00% | 512,105 |
| 2014-12-16 | 2014-12-12 | 3.268 | 158,521 | -11,629 | 0.00% | 517,999 |
| 2014-12-15 | 2014-12-11 | 3.319 | 170,150 | -5,814 | 0.00% | 564,778 |
| 2014-12-11 | 2014-12-09 | 3.199 | 175,964 | -11,629 | 0.00% | 562,892 |
| 2014-12-10 | 2014-12-08 | 3.233 | 187,593 | +17,443 | 0.01% | 606,545 |
| 2014-12-09 | 2014-12-05 | 3.044 | 170,150 | +11,629 | 0.00% | 517,957 |
| 2014-12-03 | 2014-12-01 | 2.821 | 158,521 | +11,629 | 0.00% | 447,115 |
| 2014-11-26 | 2014-11-24 | 3.010 | 146,892 | +17,444 | 0.00% | 442,104 |
| 2014-11-18 | 2014-11-14 | 3.113 | 129,448 | -11,629 | 0.00% | 402,961 |
| 2014-11-13 | 2014-11-11 | 3.130 | 141,077 | -17,444 | 0.00% | 441,587 |
| 2014-11-12 | 2014-11-10 | 3.165 | 158,521 | -40,701 | 0.00% | 501,641 |
| 2014-11-11 | 2014-11-07 | 2.993 | 199,222 | +58,145 | 0.01% | 596,177 |
| 2014-11-03 | 2014-10-30 | 2.975 | 141,077 | -58,145 | 0.00% | 419,750 |
| 2014-10-31 | 2014-10-29 | 3.010 | 199,222 | -11,629 | 0.01% | 599,603 |
| 2014-10-30 | 2014-10-28 | 3.044 | 210,851 | +81,403 | 0.01% | 641,856 |
| 2014-10-14 | 2014-10-10 | 2.872 | 129,448 | -29,073 | 0.00% | 371,792 |
| 2014-10-10 | 2014-10-08 | 2.941 | 158,521 | +29,073 | 0.00% | 466,199 |
| 2014-10-03 | 2014-09-29 | 2.494 | 129,448 | -87,218 | 0.00% | 322,814 |
| 2014-09-25 | 2014-09-23 | 2.597 | 216,666 | -58,145 | 0.01% | 562,673 |
| 2014-09-11 | 2014-09-08 | 2.700 | 274,811 | -5,814 | 0.01% | 742,032 |
| 2014-09-10 | 2014-09-05 | 2.528 | 280,625 | -11,629 | 0.01% | 709,467 |
| 2014-09-02 | 2014-08-29 | 2.219 | 292,254 | -8,140 | 0.01% | 648,394 |
| 2014-09-01 | 2014-08-28 | 2.201 | 300,394 | +8,140 | 0.01% | 661,287 |
| 2014-08-28 | 2014-08-26 | 2.356 | 292,254 | +58,145 | 0.01% | 688,604 |
| 2014-08-22 | 2014-08-20 | 2.322 | 234,109 | +11,629 | 0.01% | 543,551 |
| 2014-08-21 | 2014-08-19 | 2.287 | 222,480 | -17,444 | 0.01% | 508,899 |
| 2014-08-18 | 2014-08-14 | 2.270 | 239,924 | -11,629 | 0.01% | 544,674 |
| 2014-08-11 | 2014-08-07 | 2.150 | 251,553 | +5,815 | 0.01% | 540,789 |
| 2014-08-08 | 2014-08-06 | 2.184 | 245,738 | -17,444 | 0.01% | 536,741 |
| 2014-08-07 | 2014-08-05 | 2.184 | 263,182 | +17,444 | 0.01% | 574,842 |
| 2014-08-04 | 2014-07-31 | 2.201 | 245,738 | -17,444 | 0.01% | 540,967 |
| 2014-06-13 | 2014-06-11 | 2.115 | 263,182 | -11,629 | 0.01% | 556,737 |
| 2014-06-10 | 2014-06-06 | 2.296 | 274,811 | -11,629 | 0.01% | 630,894 |
| 2014-06-09 | 2014-06-05 | 2.350 | 286,440 | +11,771 | 0.01% | 673,004 |
| 2014-06-05 | 2014-06-03 | 2.242 | 274,669 | -7,805 | 0.01% | 615,789 |
| 2014-06-04 | 2014-05-30 | 2.170 | 282,474 | +7,805 | 0.01% | 613,022 |
| 2014-05-29 | 2014-05-27 | 2.224 | 274,669 | -16,726 | 0.01% | 610,863 |
| 2014-05-19 | 2014-05-15 | 2.224 | 291,395 | -11,151 | 0.01% | 648,062 |
| 2014-05-16 | 2014-05-14 | 2.188 | 302,546 | +11,151 | 0.01% | 662,009 |
| 2014-05-13 | 2014-05-09 | 2.098 | 291,395 | -16,727 | 0.01% | 611,477 |
| 2014-05-09 | 2014-05-07 | 2.134 | 308,122 | -6,691 | 0.01% | 657,631 |
| 2014-05-07 | 2014-05-02 | 2.206 | 314,813 | +16,727 | 0.01% | 694,497 |
| 2014-05-05 | 2014-04-30 | 2.170 | 298,086 | +6,691 | 0.01% | 646,903 |
| 2014-04-29 | 2014-04-25 | 2.242 | 291,395 | +21,187 | 0.01% | 653,288 |
| 2014-04-25 | 2014-04-23 | 2.278 | 270,208 | -27,878 | 0.01% | 615,481 |
| 2014-04-24 | 2014-04-22 | 2.278 | 298,086 | +6,691 | 0.01% | 678,981 |
| 2014-04-22 | 2014-04-16 | 2.332 | 291,395 | -5,576 | 0.01% | 679,419 |
| 2014-04-11 | 2014-04-09 | 2.314 | 296,971 | +5,576 | 0.01% | 687,094 |
| 2014-04-04 | 2014-04-02 | 2.350 | 291,395 | -22,303 | 0.01% | 684,646 |
| 2014-03-31 | 2014-03-27 | 2.224 | 313,698 | -16,726 | 0.01% | 697,663 |
| 2014-03-28 | 2014-03-26 | 2.242 | 330,424 | +22,302 | 0.01% | 740,788 |
| 2014-03-27 | 2014-03-25 | 2.206 | 308,122 | +16,727 | 0.01% | 679,736 |
| 2014-03-26 | 2014-03-24 | 2.242 | 291,395 | +27,877 | 0.01% | 653,288 |
| 2014-03-17 | 2014-03-13 | 2.063 | 263,518 | +11,151 | 0.01% | 543,526 |
| 2014-03-10 | 2014-03-06 | 2.188 | 252,367 | +16,727 | 0.01% | 552,211 |
| 2014-02-26 | 2014-02-24 | 2.170 | 235,640 | -16,727 | 0.01% | 511,384 |
| 2014-02-14 | 2014-02-12 | 2.242 | 252,367 | +100,360 | 0.01% | 565,790 |
| 2013-12-23 | 2013-12-19 | 2.367 | 152,007 | -11,151 | 0.00% | 359,874 |
| 2013-12-18 | 2013-12-16 | 2.314 | 163,158 | -11,151 | 0.00% | 377,494 |
| 2013-12-17 | 2013-12-13 | 2.367 | 174,309 | +11,151 | 0.01% | 412,673 |
| 2013-11-27 | 2013-11-25 | 2.601 | 163,158 | -22,302 | 0.00% | 424,316 |
| 2013-11-25 | 2013-11-21 | 2.565 | 185,460 | +11,151 | 0.01% | 475,662 |
| 2013-11-15 | 2013-11-13 | 2.367 | 174,309 | -11,151 | 0.01% | 412,673 |
| 2013-11-08 | 2013-11-06 | 2.475 | 185,460 | -27,878 | 0.01% | 459,031 |
| 2013-11-07 | 2013-11-05 | 2.385 | 213,338 | +44,605 | 0.01% | 508,900 |
| 2013-10-29 | 2013-10-25 | 2.421 | 168,733 | +11,151 | 0.00% | 408,551 |
| 2013-10-25 | 2013-10-23 | 2.439 | 157,582 | +33,453 | 0.00% | 384,378 |
| 2013-10-24 | 2013-10-22 | 2.511 | 124,129 | -6,691 | 0.00% | 311,684 |
| 2013-10-17 | 2013-10-15 | 2.332 | 130,820 | +5,576 | 0.00% | 305,021 |
| 2013-10-16 | 2013-10-11 | 2.332 | 125,244 | -26,763 | 0.00% | 292,020 |
| 2013-10-15 | 2013-10-10 | 2.367 | 152,007 | -5,575 | 0.00% | 359,874 |
| 2013-10-11 | 2013-10-09 | 2.439 | 157,582 | -25,648 | 0.00% | 384,378 |
| 2013-10-10 | 2013-10-08 | 2.260 | 183,230 | +18,957 | 0.01% | 414,076 |
| 2013-10-08 | 2013-10-04 | 2.081 | 164,273 | +1,115 | 0.00% | 341,772 |
| 2013-10-04 | 2013-10-02 | 2.081 | 163,158 | -11,151 | 0.00% | 339,452 |
| 2013-10-03 | 2013-09-30 | 2.098 | 174,309 | -5,575 | 0.01% | 365,779 |
| 2013-09-24 | 2013-09-19 | 1.955 | 179,884 | +11,151 | 0.01% | 351,667 |
| 2013-09-18 | 2013-09-16 | 2.009 | 168,733 | +16,726 | 0.00% | 338,946 |
| 2013-09-10 | 2013-09-06 | 2.027 | 152,007 | +11,151 | 0.00% | 308,074 |
| 2013-09-04 | 2013-09-02 | 1.973 | 140,856 | +16,727 | 0.00% | 277,895 |
| 2013-06-28 | 2013-06-26 | 1.776 | 124,129 | -83,633 | 0.00% | 220,405 |
| 2013-06-03 | 2013-05-30 | 2.048 | 207,762 | +4,026 | 0.01% | 425,595 |
| 2013-05-15 | 2013-05-13 | 2.122 | 203,736 | -10,935 | 0.01% | 432,253 |
| 2013-03-26 | 2013-03-22 | 2.195 | 214,671 | -82,012 | 0.01% | 471,158 |
| 2013-03-19 | 2013-03-15 | 2.067 | 296,683 | +10,935 | 0.01% | 613,173 |
| 2013-03-15 | 2013-03-13 | 2.140 | 285,748 | -21,870 | 0.01% | 611,478 |
| 2013-03-14 | 2013-03-12 | 2.177 | 307,618 | +21,870 | 0.01% | 669,531 |
| 2012-12-19 | 2012-12-17 | 1.975 | 285,748 | -10,935 | 0.01% | 564,442 |
| 2012-12-18 | 2012-12-14 | 1.920 | 296,683 | +10,935 | 0.01% | 569,763 |
| 2012-12-12 | 2012-12-10 | 1.866 | 285,748 | -5,467 | 0.01% | 533,084 |
| 2012-12-06 | 2012-12-04 | 1.774 | 291,215 | -27,338 | 0.01% | 516,651 |
| 2012-11-29 | 2012-11-27 | 1.774 | 318,553 | -32,805 | 0.01% | 565,152 |
| 2012-11-09 | 2012-11-07 | 1.902 | 351,358 | +10,935 | 0.01% | 668,337 |
| 2012-11-01 | 2012-10-30 | 1.701 | 340,423 | +21,870 | 0.01% | 579,047 |
| 2012-10-16 | 2012-10-12 | 1.610 | 318,553 | +27,338 | 0.01% | 512,715 |
| 2012-09-13 | 2012-09-11 | 1.636 | 291,215 | +8,033 | 0.01% | 476,534 |
| 2012-08-28 | 2012-08-24 | 1.561 | 283,182 | +10,633 | 0.01% | 442,084 |
| 2012-08-27 | 2012-08-23 | 1.580 | 272,549 | +15,950 | 0.01% | 430,611 |
| 2012-08-01 | 2012-07-30 | 1.561 | 256,599 | -26,583 | 0.01% | 400,584 |
| 2012-07-25 | 2012-07-23 | 1.580 | 283,182 | -15,950 | 0.01% | 447,410 |
| 2012-07-10 | 2012-07-06 | 1.712 | 299,132 | +26,583 | 0.01% | 511,994 |
| 2012-07-09 | 2012-07-05 | 1.693 | 272,549 | -15,950 | 0.01% | 461,369 |
| 2012-07-06 | 2012-07-04 | 1.712 | 288,499 | +15,950 | 0.01% | 493,795 |
| 2012-06-11 | 2012-06-07 | 1.730 | 272,549 | -53,166 | 0.01% | 471,621 |
| 2012-06-08 | 2012-06-06 | 1.693 | 325,715 | +53,166 | 0.01% | 551,368 |
| 2012-06-04 | 2012-05-31 | 1.793 | 272,549 | +6,607 | 0.01% | 488,591 |
| 2012-06-01 | 2012-05-30 | 1.812 | 265,942 | -10,376 | 0.01% | 481,873 |
| 2012-05-29 | 2012-05-25 | 1.793 | 276,318 | -10,375 | 0.01% | 495,347 |
| 2012-05-28 | 2012-05-24 | 1.793 | 286,693 | -25,939 | 0.01% | 513,946 |
| 2012-05-24 | 2012-05-22 | 1.793 | 312,632 | +10,375 | 0.01% | 560,446 |
| 2012-05-04 | 2012-05-02 | 2.082 | 302,257 | +25,939 | 0.01% | 629,242 |
| 2012-03-16 | 2012-03-14 | 2.255 | 276,318 | -12,451 | 0.01% | 623,179 |
| 2012-03-08 | 2012-03-06 | 2.236 | 288,769 | -3,112 | 0.01% | 645,693 |
| 2012-02-28 | 2012-02-24 | 2.390 | 291,881 | +15,563 | 0.01% | 697,662 |
| 2012-02-21 | 2012-02-17 | 2.352 | 276,318 | +25,939 | 0.01% | 649,810 |
| 2012-01-30 | 2012-01-26 | 2.178 | 250,379 | -15,563 | 0.01% | 545,373 |
| 2012-01-27 | 2012-01-20 | 2.140 | 265,942 | +15,563 | 0.01% | 569,020 |
| 2011-12-15 | 2011-12-13 | 2.063 | 250,379 | -31,127 | 0.01% | 516,415 |
| 2011-11-23 | 2011-11-21 | 2.101 | 281,506 | -25,939 | 0.01% | 591,469 |
| 2011-11-21 | 2011-11-17 | 2.217 | 307,445 | -15,563 | 0.01% | 681,527 |
| 2011-11-15 | 2011-11-11 | 2.217 | 323,008 | -10,376 | 0.01% | 716,026 |
| 2011-11-02 | 2011-10-31 | 2.178 | 333,384 | -25,939 | 0.01% | 726,174 |
| 2011-10-31 | 2011-10-27 | 2.120 | 359,323 | +25,939 | 0.01% | 761,895 |
| 2011-10-28 | 2011-10-26 | 1.985 | 333,384 | -20,751 | 0.01% | 661,911 |
| 2011-10-19 | 2011-10-17 | 1.947 | 354,135 | +25,939 | 0.01% | 689,458 |
| 2011-10-14 | 2011-10-12 | 1.850 | 328,196 | +25,939 | 0.01% | 607,326 |
| 2011-10-12 | 2011-10-10 | 1.696 | 302,257 | +20,751 | 0.01% | 512,716 |
| 2011-10-11 | 2011-10-07 | 1.696 | 281,506 | -20,751 | 0.01% | 477,516 |
| 2011-10-10 | 2011-10-06 | 1.523 | 302,257 | +20,751 | 0.01% | 460,279 |
| 2011-09-09 | 2011-09-07 | 2.514 | 281,506 | +5,197 | 0.01% | 707,633 |
| 2011-08-22 | 2011-08-18 | 2.612 | 276,309 | -20,368 | 0.01% | 721,700 |
| 2011-08-10 | 2011-08-08 | 2.592 | 296,677 | -10,184 | 0.01% | 769,074 |
| 2011-08-02 | 2011-07-29 | 2.946 | 306,861 | -15,276 | 0.01% | 903,947 |
| 2011-08-01 | 2011-07-28 | 2.946 | 322,137 | -5,092 | 0.01% | 948,947 |
| 2011-07-22 | 2011-07-20 | 2.985 | 327,229 | -5,092 | 0.01% | 976,800 |
| 2011-07-21 | 2011-07-19 | 2.965 | 332,321 | -12,221 | 0.01% | 985,473 |
| 2011-07-08 | 2011-07-06 | 3.064 | 344,542 | +5,092 | 0.01% | 1,055,545 |
| 2011-06-24 | 2011-06-22 | 2.985 | 339,450 | -19,349 | 0.01% | 1,013,280 |
| 2011-05-27 | 2011-05-25 | 3.377 | 358,799 | +4,047 | 0.01% | 1,211,537 |
| 2011-05-06 | 2011-05-04 | 3.496 | 354,752 | +12,083 | 0.01% | 1,240,149 |
| 2011-05-05 | 2011-05-03 | 3.456 | 342,669 | +3,020 | 0.01% | 1,184,297 |
| 2011-04-27 | 2011-04-21 | 3.694 | 339,649 | -12,083 | 0.01% | 1,254,815 |
| 2011-04-11 | 2011-04-07 | 3.734 | 351,732 | +2,014 | 0.01% | 1,313,428 |
| 2011-04-06 | 2011-04-01 | 3.734 | 349,718 | -2,014 | 0.01% | 1,305,907 |
| 2011-03-14 | 2011-03-10 | 3.893 | 351,732 | +10,070 | 0.01% | 1,369,318 |
| 2011-03-09 | 2011-03-07 | 3.913 | 341,662 | +30,207 | 0.01% | 1,336,901 |
| 2011-03-04 | 2011-03-02 | 3.833 | 311,455 | -34,235 | 0.01% | 1,193,958 |
| 2011-02-23 | 2011-02-21 | 4.072 | 345,690 | +5,034 | 0.01% | 1,407,593 |
| 2011-02-21 | 2011-02-17 | 4.191 | 340,656 | -21,145 | 0.01% | 1,427,693 |
| 2011-02-17 | 2011-02-15 | 4.092 | 361,801 | +17,118 | 0.01% | 1,480,381 |
| 2011-02-16 | 2011-02-14 | 4.052 | 344,683 | +4,027 | 0.01% | 1,396,646 |
| 2011-02-10 | 2011-02-08 | 4.151 | 340,656 | -12,083 | 0.01% | 1,414,161 |
| 2011-02-08 | 2011-02-02 | 4.131 | 352,739 | +12,083 | 0.01% | 1,457,314 |
| 2011-01-31 | 2011-01-27 | 4.270 | 340,656 | +15,104 | 0.01% | 1,454,759 |
| 2011-01-28 | 2011-01-26 | 4.231 | 325,552 | +10,069 | 0.01% | 1,377,325 |
| 2011-01-27 | 2011-01-25 | 4.251 | 315,483 | -5,034 | 0.01% | 1,340,992 |
| 2011-01-26 | 2011-01-24 | 4.211 | 320,517 | +15,104 | 0.01% | 1,349,657 |
| 2011-01-21 | 2011-01-19 | 3.973 | 305,413 | -5,035 | 0.01% | 1,213,260 |
| 2011-01-14 | 2011-01-12 | 4.072 | 310,448 | +3,021 | 0.01% | 1,264,093 |
| 2011-01-13 | 2011-01-11 | 4.012 | 307,427 | +10,069 | 0.01% | 1,233,474 |
| 2011-01-03 | 2010-12-29 | 3.635 | 297,358 | +7,048 | 0.01% | 1,080,854 |
| 2010-12-30 | 2010-12-28 | 3.575 | 290,310 | -25,173 | 0.01% | 1,037,937 |
| 2010-12-28 | 2010-12-22 | 3.635 | 315,483 | -12,083 | 0.01% | 1,146,736 |
| 2010-12-22 | 2010-12-20 | 3.615 | 327,566 | +25,173 | 0.01% | 1,184,150 |
| 2010-12-17 | 2010-12-15 | 3.675 | 302,393 | -25,173 | 0.01% | 1,111,168 |
| 2010-12-13 | 2010-12-09 | 3.853 | 327,566 | -10,069 | 0.01% | 1,262,226 |
| 2010-12-06 | 2010-12-02 | 3.794 | 337,635 | +25,173 | 0.01% | 1,280,906 |
| 2010-12-02 | 2010-11-30 | 3.814 | 312,462 | +25,173 | 0.01% | 1,191,612 |
| 2010-11-30 | 2010-11-26 | 3.754 | 287,289 | -25,173 | 0.01% | 1,078,493 |
| 2010-11-25 | 2010-11-23 | 3.714 | 312,462 | -15,104 | 0.01% | 1,160,580 |
| 2010-11-18 | 2010-11-16 | 3.754 | 327,566 | -40,276 | 0.01% | 1,229,694 |
| 2010-11-16 | 2010-11-12 | 3.814 | 367,842 | -8,056 | 0.01% | 1,402,810 |
| 2010-11-11 | 2010-11-09 | 4.092 | 375,898 | -7,048 | 0.01% | 1,538,061 |
| 2010-11-10 | 2010-11-08 | 4.112 | 382,946 | -327,248 | 0.01% | 1,574,506 |
| 2010-11-09 | 2010-11-05 | 3.774 | 710,194 | +5,035 | 0.02% | 2,680,199 |
| 2010-11-08 | 2010-11-04 | 3.833 | 705,159 | -125,865 | 0.02% | 2,703,216 |
| 2010-11-05 | 2010-11-03 | 3.913 | 831,024 | -2,360,213 | 0.03% | 3,251,743 |
| 2010-11-04 | 2010-11-02 | 3.496 | 3,191,237 | -75,518 | 0.10% | 11,155,992 |
| 2010-11-03 | 2010-11-01 | 3.416 | 3,266,755 | -504,466 | 0.11% | 11,160,444 |
| 2010-11-02 | 2010-10-29 | 3.416 | 3,771,221 | +16,111 | 0.12% | 12,883,886 |
| 2010-11-01 | 2010-10-28 | 3.436 | 3,755,110 | -45,311 | 0.12% | 12,903,431 |
| 2010-10-29 | 2010-10-27 | 3.416 | 3,800,421 | +40,276 | 0.12% | 12,983,644 |
| 2010-10-28 | 2010-10-26 | 3.436 | 3,760,145 | +225,550 | 0.12% | 12,920,733 |
| 2010-10-27 | 2010-10-25 | 3.516 | 3,534,595 | -94,650 | 0.11% | 12,426,516 |
| 2010-10-26 | 2010-10-22 | 3.436 | 3,629,245 | -43,298 | 0.12% | 12,470,930 |
| 2010-10-25 | 2010-10-21 | 3.456 | 3,672,543 | +53,367 | 0.12% | 12,692,658 |
| 2010-10-22 | 2010-10-20 | 3.436 | 3,619,176 | +55,380 | 0.12% | 12,436,331 |
| 2010-10-21 | 2010-10-19 | 3.555 | 3,563,796 | -65,449 | 0.11% | 12,670,750 |
| 2010-10-20 | 2010-10-18 | 3.516 | 3,629,245 | +654,495 | 0.12% | 12,759,275 |
| 2010-10-19 | 2010-10-15 | 3.575 | 2,974,750 | +1,825,540 | 0.10% | 10,635,537 |
| 2010-10-18 | 2010-10-14 | 3.675 | 1,149,210 | +821,644 | 0.04% | 4,222,869 |
| 2010-10-15 | 2010-10-13 | 3.655 | 327,566 | +50,346 | 0.01% | 1,197,162 |
| 2010-10-11 | 2010-10-07 | 3.734 | 277,220 | -50,346 | 0.01% | 1,035,187 |
| 2010-10-08 | 2010-10-06 | 3.714 | 327,566 | -8,055 | 0.01% | 1,216,681 |
| 2010-10-04 | 2010-09-29 | 3.655 | 335,621 | +58,401 | 0.01% | 1,226,601 |
| 2010-09-24 | 2010-09-21 | 3.655 | 277,220 | -85,588 | 0.01% | 1,013,162 |
| 2010-09-15 | 2010-09-13 | 3.575 | 362,808 | +5,035 | 0.01% | 1,297,137 |
| 2010-09-10 | 2010-09-08 | 3.531 | 357,773 | +3,598 | 0.01% | 1,263,417 |
| 2010-09-08 | 2010-09-06 | 3.511 | 354,175 | +19,936 | 0.01% | 1,243,604 |
| 2010-09-07 | 2010-09-03 | 3.471 | 334,239 | -59,808 | 0.01% | 1,160,191 |
| 2010-09-06 | 2010-09-02 | 3.451 | 394,047 | +14,952 | 0.01% | 1,359,887 |
| 2010-09-03 | 2010-09-01 | 3.431 | 379,095 | +49,840 | 0.01% | 1,300,680 |
| 2010-08-30 | 2010-08-26 | 3.451 | 329,255 | -3,987 | 0.01% | 1,136,285 |
| 2010-08-26 | 2010-08-24 | 3.511 | 333,242 | -49,840 | 0.01% | 1,170,103 |
| 2010-08-23 | 2010-08-19 | 3.652 | 383,082 | +7,974 | 0.01% | 1,398,909 |
| 2010-08-17 | 2010-08-13 | 3.571 | 375,108 | +95,692 | 0.01% | 1,339,685 |
| 2010-08-16 | 2010-08-12 | 3.612 | 279,416 | +24,920 | 0.01% | 1,009,137 |
| 2010-08-12 | 2010-08-10 | 3.752 | 254,496 | -14,952 | 0.01% | 954,880 |
| 2010-08-06 | 2010-08-04 | 3.933 | 269,448 | -9,968 | 0.01% | 1,059,638 |
| 2010-08-05 | 2010-08-03 | 3.812 | 279,416 | +9,968 | 0.01% | 1,065,200 |
| 2010-08-03 | 2010-07-30 | 3.852 | 269,448 | -99,679 | 0.01% | 1,038,012 |
| 2010-08-02 | 2010-07-29 | 3.632 | 369,127 | -24,920 | 0.01% | 1,340,543 |
| 2010-07-30 | 2010-07-28 | 3.571 | 394,047 | +124,599 | 0.01% | 1,407,325 |
| 2010-07-16 | 2010-07-14 | 3.431 | 269,448 | -7,974 | 0.01% | 924,480 |
| 2010-07-15 | 2010-07-13 | 3.411 | 277,422 | +1,993 | 0.01% | 946,272 |
| 2010-07-14 | 2010-07-12 | 3.451 | 275,429 | -132,573 | 0.01% | 950,527 |
| 2010-07-13 | 2010-07-09 | 3.411 | 408,002 | +138,554 | 0.01% | 1,391,674 |
| 2010-07-12 | 2010-07-08 | 3.431 | 269,448 | -24,920 | 0.01% | 924,480 |
| 2010-07-09 | 2010-07-07 | 3.391 | 294,368 | -99,679 | 0.01% | 998,168 |
| 2010-07-08 | 2010-07-06 | 3.471 | 394,047 | +69,776 | 0.01% | 1,367,793 |
| 2010-07-07 | 2010-07-05 | 3.371 | 324,271 | -24,920 | 0.01% | 1,093,059 |
| 2010-07-06 | 2010-07-02 | 3.351 | 349,191 | +124,599 | 0.01% | 1,170,054 |
| 2010-07-05 | 2010-06-30 | 3.451 | 224,592 | -49,840 | 0.01% | 775,085 |
| 2010-06-30 | 2010-06-28 | 3.672 | 274,432 | +49,840 | 0.01% | 1,007,656 |
| 2010-06-18 | 2010-06-15 | 3.471 | 224,592 | -124,599 | 0.01% | 779,591 |
| 2010-06-15 | 2010-06-11 | 3.291 | 349,191 | -9,968 | 0.01% | 1,149,035 |
| 2010-06-14 | 2010-06-10 | 3.210 | 359,159 | +134,567 | 0.01% | 1,153,010 |
| 2010-06-09 | 2010-06-07 | 3.090 | 224,592 | -49,840 | 0.01% | 693,971 |
| 2010-06-08 | 2010-06-04 | 3.170 | 274,432 | +49,840 | 0.01% | 869,998 |
| 2010-06-03 | 2010-06-01 | 3.150 | 224,592 | -5,981 | 0.01% | 707,490 |
| 2010-06-02 | 2010-05-31 | 3.230 | 230,573 | +29,904 | 0.01% | 744,836 |
| 2010-06-01 | 2010-05-28 | 3.351 | 200,669 | -9,968 | 0.01% | 672,393 |
| 2010-05-31 | 2010-05-27 | 3.210 | 210,637 | +9,968 | 0.01% | 676,209 |
| 2010-05-17 | 2010-05-13 | 3.712 | 200,669 | +14,952 | 0.01% | 744,866 |
| 2010-04-09 | 2010-04-07 | 4.715 | 185,717 | +29,903 | 0.01% | 875,681 |
| 2010-04-08 | 2010-04-01 | 4.695 | 155,814 | +49,840 | 0.01% | 731,558 |
| 2010-03-31 | 2010-03-29 | 4.715 | 105,974 | +5,981 | 0.00% | 499,682 |
| 2010-03-24 | 2010-03-22 | 4.956 | 99,993 | +9,967 | 0.00% | 495,556 |
| 2010-03-23 | 2010-03-19 | 5.016 | 90,026 | -5,980 | 0.00% | 451,580 |
| 2010-03-18 | 2010-03-16 | 4.936 | 96,006 | -14,952 | 0.00% | 473,871 |
| 2010-03-16 | 2010-03-12 | 5.116 | 110,958 | -9,968 | 0.00% | 567,708 |
| 2010-03-15 | 2010-03-11 | 5.056 | 120,926 | -1,994 | 0.00% | 611,430 |
| 2010-03-05 | 2010-03-03 | 4.876 | 122,920 | -4,984 | 0.00% | 599,315 |
| 2010-03-03 | 2010-03-01 | 4.775 | 127,904 | -1,993 | 0.00% | 610,784 |
| 2010-03-02 | 2010-02-26 | 4.675 | 129,897 | +19,936 | 0.00% | 607,269 |
| 2010-03-01 | 2010-02-25 | 4.615 | 109,961 | -9,968 | 0.00% | 507,450 |
| 2010-02-18 | 2010-02-12 | 4.675 | 119,929 | +9,968 | 0.00% | 560,669 |
| 2010-02-17 | 2010-02-11 | 4.675 | 109,961 | +9,968 | 0.00% | 514,068 |
| 2010-02-12 | 2010-02-10 | 4.555 | 99,993 | +9,967 | 0.00% | 455,430 |
| 2010-02-11 | 2010-02-09 | 4.615 | 90,026 | +9,968 | 0.00% | 415,453 |
| 2010-02-04 | 2010-02-02 | 4.956 | 80,058 | -19,935 | 0.00% | 396,760 |
| 2010-02-03 | 2010-02-01 | 4.795 | 99,993 | +9,967 | 0.00% | 479,506 |
| 2010-01-27 | 2010-01-25 | 4.675 | 90,026 | +9,968 | 0.00% | 420,872 |
| 2010-01-21 | 2010-01-19 | 5.337 | 80,058 | +4,984 | 0.00% | 427,280 |
| 2009-12-01 | 2009-11-27 | 5.879 | 75,074 | -9,968 | 0.01% | 441,350 |
| 2009-11-25 | 2009-11-23 | 6.039 | 85,042 | -4,984 | 0.01% | 513,602 |
| 2009-11-16 | 2009-11-12 | 6.080 | 90,026 | -4,984 | 0.01% | 547,314 |
| 2009-11-13 | 2009-11-11 | 6.019 | 95,010 | +4,984 | 0.01% | 571,896 |
| 2009-11-12 | 2009-11-10 | 6.059 | 90,026 | +29,904 | 0.01% | 545,508 |
| 2009-09-24 | 2009-09-22 | 5.979 | 60,122 | +19,936 | 0.01% | 359,481 |
| 2009-08-14 | 2009-08-12 | 6.200 | 40,186 | +14,952 | 0.00% | 249,149 |
| 2009-08-12 | 2009-08-10 | 6.421 | 25,234 | +14,952 | 0.00% | 162,018 |
| 2009-08-06 | 2009-08-04 | 7.243 | 10,282 | +4,984 | 0.00% | 74,475 |
| 2009-08-05 | 2009-08-03 | 6.982 | 5,298 | -2,991 | 0.00% | 36,993 |
| 2009-07-20 | 2009-07-16 | 6.461 | 8,289 | +2,991 | 0.00% | 53,553 |
| 2009-06-17 | 2009-06-15 | 6.882 | 5,298 | -2,991 | 0.00% | 36,461 |
| 2009-06-16 | 2009-06-12 | 7.384 | 8,289 | -1,993 | 0.00% | 61,204 |
| 2009-06-12 | 2009-06-10 | 6.601 | 10,282 | -42,862 | 0.00% | 67,873 |
| 2009-06-11 | 2009-06-09 | 5.799 | 53,144 | -69,776 | 0.01% | 308,162 |
| 2009-06-10 | 2009-06-08 | 5.698 | 122,920 | -79,743 | 0.01% | 700,434 |
| 2009-06-08 | 2009-06-04 | 5.257 | 202,663 | -99,679 | 0.02% | 1,065,374 |
| 2009-06-05 | 2009-06-03 | 5.237 | 302,342 | +94,695 | 0.03% | 1,583,308 |
| 2009-06-04 | 2009-06-02 | 4.815 | 207,647 | +39,872 | 0.02% | 999,915 |
| 2009-06-03 | 2009-06-01 | 5.076 | 167,775 | +4,984 | 0.02% | 851,675 |
| 2009-06-02 | 2009-05-29 | 5.016 | 162,791 | -68,779 | 0.02% | 816,576 |
| 2009-06-01 | 2009-05-27 | 4.615 | 231,570 | +24,920 | 0.03% | 1,068,652 |
| 2009-05-27 | 2009-05-25 | 4.234 | 206,650 | +34,888 | 0.02% | 874,871 |
| 2009-05-26 | 2009-05-22 | 4.173 | 171,762 | +996 | 0.02% | 716,831 |
| 2009-05-25 | 2009-05-21 | 4.334 | 170,766 | +12,959 | 0.02% | 740,085 |
| 2009-05-22 | 2009-05-20 | 4.294 | 157,807 | +24,919 | 0.02% | 677,589 |
| 2009-05-21 | 2009-05-19 | 4.113 | 132,888 | +39,872 | 0.01% | 546,595 |
| 2009-05-20 | 2009-05-18 | 3.913 | 93,016 | +9,968 | 0.01% | 363,931 |
| 2009-05-19 | 2009-05-15 | 3.892 | 83,048 | +9,968 | 0.01% | 323,264 |
| 2009-05-13 | 2009-05-11 | 4.013 | 73,080 | +29,904 | 0.01% | 293,261 |
| 2009-04-29 | 2009-04-27 | 3.852 | 43,176 | -9,968 | 0.00% | 166,330 |
| 2009-04-24 | 2009-04-22 | 4.214 | 53,144 | +39,871 | 0.01% | 223,924 |
| 2009-04-23 | 2009-04-21 | 4.214 | 13,273 | -34,887 | 0.00% | 55,926 |
| 2009-04-20 | 2009-04-16 | 4.214 | 48,160 | +24,919 | 0.01% | 202,923 |
| 2009-04-17 | 2009-04-15 | 4.354 | 23,241 | +4,984 | 0.00% | 101,191 |
| 2009-04-06 | 2009-04-02 | 4.113 | 18,257 | +4,984 | 0.00% | 75,095 |
| 2009-03-31 | 2009-03-27 | 4.053 | 13,273 | +4,984 | 0.00% | 53,796 |
| 2009-03-23 | 2009-03-19 | 3.852 | 8,289 | -9,968 | 0.00% | 31,932 |
| 2009-03-20 | 2009-03-18 | 3.752 | 18,257 | +9,968 | 0.00% | 68,501 |
| 2009-03-13 | 2009-03-11 | 4.093 | 8,289 | -4,984 | 0.00% | 33,928 |
| 2009-03-12 | 2009-03-10 | 4.053 | 13,273 | +4,984 | 0.00% | 53,796 |
| 2009-02-12 | 2009-02-10 | 4.033 | 8,289 | -4,984 | 0.00% | 33,429 |
| 2009-02-03 | 2009-01-30 | 3.431 | 13,273 | +4,984 | 0.00% | 45,540 |
| 2009-01-06 | 2009-01-02 | 3.973 | 8,289 | -8,971 | 0.00% | 32,930 |
| 2008-12-29 | 2008-12-22 | 3.230 | 17,260 | -49,839 | 0.00% | 55,756 |
| 2008-12-23 | 2008-12-19 | 3.411 | 67,099 | +9,967 | 0.01% | 228,871 |
| 2008-12-22 | 2008-12-18 | 3.331 | 57,132 | +48,843 | 0.01% | 190,289 |
| 2008-11-21 | 2008-11-19 | 2.849 | 8,289 | -3,987 | 0.00% | 23,617 |
| 2008-10-29 | 2008-10-27 | 2.207 | 12,276 | -6,977 | 0.00% | 27,094 |
| 2008-10-17 | 2008-10-15 | 2.408 | 19,253 | +3,987 | 0.00% | 46,356 |
| 2008-10-16 | 2008-10-14 | 2.568 | 15,266 | -3,987 | 0.00% | 39,207 |
| 2008-10-14 | 2008-10-10 | 1.806 | 19,253 | +3,987 | 0.00% | 34,767 |
| 2008-10-10 | 2008-10-08 | 2.571 | 15,266 | +372 | 0.00% | 39,246 |
| 2008-10-08 | 2008-10-03 | 3.579 | 14,894 | +2,918 | 0.00% | 53,299 |
| 2008-10-06 | 2008-10-02 | 3.743 | 11,976 | +3,890 | 0.00% | 44,827 |
| 2008-09-08 | 2008-09-04 | 5.964 | 8,086 | -2,918 | 0.00% | 48,227 |
| 2008-07-14 | 2008-07-10 | 6.746 | 11,004 | +2,918 | 0.00% | 74,231 |
| 2008-06-16 | 2008-06-12 | 7.712 | 8,086 | -1,945 | 0.00% | 62,363 |
| 2008-05-23 | 2008-05-21 | 8.531 | 10,031 | +67 | 0.00% | 85,574 |
| 2008-05-22 | 2008-05-20 | 8.717 | 9,964 | +1,932 | 0.00% | 86,859 |
| 2008-04-30 | 2008-04-28 | 8.282 | 8,032 | -1,932 | 0.00% | 66,525 |
| 2008-04-01 | 2008-03-28 | 6.730 | 9,964 | -7,727 | 0.00% | 67,053 |
| 2008-03-18 | 2008-03-14 | 5.943 | 17,691 | -33,806 | 0.00% | 105,132 |
| 2008-03-17 | 2008-03-13 | 6.005 | 51,497 | +1,932 | 0.01% | 309,229 |
| 2008-03-14 | 2008-03-12 | 6.295 | 49,565 | +38,635 | 0.01% | 311,996 |
| 2008-03-12 | 2008-03-10 | 6.398 | 10,930 | +7,728 | 0.00% | 69,932 |
| 2008-02-18 | 2008-02-14 | 8.138 | 3,202 | -4,830 | 0.00% | 26,056 |
| 2008-01-25 | 2008-01-23 | 8.282 | 8,032 | -966 | 0.00% | 66,525 |
| 2007-10-11 | 2007-10-09 | 18.795 | 8,998 | +27 | 0.00% | 169,116 |
| 2007-08-20 | 2007-08-16 | 10.425 | 8,971 | -4,815 | 0.00% | 93,527 |
| 2007-08-08 | 2007-08-06 | 11.796 | 13,786 | -2,889 | 0.00% | 162,621 |
| 2007-08-06 | 2007-08-02 | 12.315 | 16,675 | -4,815 | 0.00% | 205,358 |
| 2007-07-27 | 2007-07-25 | 13.063 | 21,490 | -964 | 0.00% | 280,723 |
| 2007-07-26 | 2007-07-24 | 12.959 | 22,454 | +964 | 0.00% | 290,984 |
| 2007-06-26 | 2007-06-22 | 12.772 | 21,490 | 0.00% | 274,475 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy