History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,750,000 | +0 | 0.03% | 1,225,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,750,000 | +0 | 0.03% | 1,225,000 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,750,000 | +0 | 0.03% | 1,242,500 |
| 2025-10-09 | 2025-10-06 | 0.710 | 1,750,000 | +70,000 | 0.03% | 1,242,500 |
| 2025-10-03 | 2025-09-30 | 0.710 | 1,680,000 | -14,000 | 0.03% | 1,192,800 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,694,000 | +36,000 | 0.03% | 1,202,740 |
| 2025-09-23 | 2025-09-19 | 0.730 | 1,658,000 | +40,000 | 0.03% | 1,210,340 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,618,000 | +34,000 | 0.03% | 1,197,320 |
| 2025-09-18 | 2025-09-16 | 0.740 | 1,584,000 | -64,000 | 0.03% | 1,172,160 |
| 2025-09-17 | 2025-09-15 | 0.710 | 1,648,000 | +64,000 | 0.03% | 1,170,080 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,584,000 | +36,000 | 0.03% | 1,124,640 |
| 2025-09-12 | 2025-09-10 | 0.710 | 1,548,000 | -40,000 | 0.03% | 1,099,080 |
| 2025-09-11 | 2025-09-09 | 0.710 | 1,588,000 | -28,000 | 0.03% | 1,127,480 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,616,000 | -4,000 | 0.03% | 1,131,200 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,620,000 | +80,000 | 0.03% | 1,166,400 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,540,000 | -78,000 | 0.03% | 1,108,800 |
| 2025-08-21 | 2025-08-19 | 0.750 | 1,618,000 | +82,000 | 0.03% | 1,213,500 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,536,000 | -76,000 | 0.02% | 1,167,360 |
| 2025-08-19 | 2025-08-15 | 0.740 | 1,612,000 | +22,000 | 0.03% | 1,192,880 |
| 2025-08-15 | 2025-08-13 | 0.740 | 1,590,000 | +38,000 | 0.03% | 1,176,600 |
| 2025-08-12 | 2025-08-08 | 0.740 | 1,552,000 | -4,000 | 0.03% | 1,148,480 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,556,000 | -52,000 | 0.03% | 1,026,960 |
| 2025-07-02 | 2025-06-27 | 0.650 | 1,608,000 | +76,000 | 0.03% | 1,045,200 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,532,000 | -24,000 | 0.02% | 1,011,120 |
| 2025-06-20 | 2025-06-18 | 0.738 | 1,556,000 | +101,027 | 0.03% | 1,148,189 |
| 2025-06-04 | 2025-06-02 | 0.706 | 1,454,973 | +29,923 | 0.03% | 1,026,960 |
| 2025-05-29 | 2025-05-27 | 0.717 | 1,425,050 | -63,585 | 0.02% | 1,021,080 |
| 2025-05-22 | 2025-05-20 | 0.706 | 1,488,635 | -9,351 | 0.03% | 1,050,720 |
| 2025-05-20 | 2025-05-16 | 0.684 | 1,497,986 | +1,870 | 0.03% | 1,025,280 |
| 2025-05-12 | 2025-05-08 | 0.674 | 1,496,116 | -72,936 | 0.03% | 1,008,000 |
| 2025-05-09 | 2025-05-07 | 0.674 | 1,569,052 | -14,961 | 0.03% | 1,057,140 |
| 2025-05-08 | 2025-05-06 | 0.652 | 1,584,013 | +18,702 | 0.03% | 1,033,340 |
| 2025-05-07 | 2025-05-02 | 0.663 | 1,565,311 | -33,663 | 0.03% | 1,037,880 |
| 2025-04-30 | 2025-04-28 | 0.652 | 1,598,974 | +35,533 | 0.03% | 1,043,100 |
| 2025-04-25 | 2025-04-23 | 0.652 | 1,563,441 | -5,611 | 0.03% | 1,019,920 |
| 2025-04-15 | 2025-04-11 | 0.652 | 1,569,052 | -18,701 | 0.03% | 1,023,580 |
| 2025-04-11 | 2025-04-09 | 0.642 | 1,587,753 | -7,481 | 0.03% | 1,018,800 |
| 2025-04-10 | 2025-04-08 | 0.631 | 1,595,234 | +18,702 | 0.03% | 1,006,540 |
| 2025-04-08 | 2025-04-03 | 0.706 | 1,576,532 | +67,325 | 0.03% | 1,112,760 |
| 2025-04-07 | 2025-04-02 | 0.706 | 1,509,207 | -89,767 | 0.03% | 1,065,240 |
| 2025-04-03 | 2025-04-01 | 0.706 | 1,598,974 | -35,533 | 0.03% | 1,128,600 |
| 2025-04-01 | 2025-03-28 | 0.717 | 1,634,507 | +106,599 | 0.03% | 1,171,160 |
| 2025-03-28 | 2025-03-26 | 0.727 | 1,527,908 | -50,494 | 0.03% | 1,111,120 |
| 2025-03-27 | 2025-03-25 | 0.727 | 1,578,402 | -57,975 | 0.03% | 1,147,840 |
| 2025-03-26 | 2025-03-24 | 0.717 | 1,636,377 | -9,351 | 0.03% | 1,172,500 |
| 2025-03-24 | 2025-03-20 | 0.717 | 1,645,728 | +63,585 | 0.03% | 1,179,200 |
| 2025-03-21 | 2025-03-19 | 0.717 | 1,582,143 | +72,936 | 0.03% | 1,133,640 |
| 2025-03-20 | 2025-03-18 | 0.727 | 1,509,207 | -106,598 | 0.03% | 1,097,520 |
| 2025-03-14 | 2025-03-12 | 0.695 | 1,615,805 | -29,923 | 0.03% | 1,123,200 |
| 2025-03-12 | 2025-03-10 | 0.706 | 1,645,728 | +112,209 | 0.03% | 1,161,600 |
| 2025-03-10 | 2025-03-06 | 0.706 | 1,533,519 | -57,974 | 0.03% | 1,082,400 |
| 2025-03-07 | 2025-03-05 | 0.695 | 1,591,493 | -43,014 | 0.03% | 1,106,300 |
| 2025-03-03 | 2025-02-27 | 0.706 | 1,634,507 | +33,663 | 0.03% | 1,153,680 |
| 2025-02-24 | 2025-02-20 | 0.695 | 1,600,844 | -24,312 | 0.03% | 1,112,800 |
| 2025-02-21 | 2025-02-19 | 0.706 | 1,625,156 | +110,339 | 0.03% | 1,147,080 |
| 2025-02-20 | 2025-02-18 | 0.717 | 1,514,817 | -7,481 | 0.03% | 1,085,400 |
| 2025-02-17 | 2025-02-13 | 0.717 | 1,522,298 | +71,066 | 0.03% | 1,090,760 |
| 2025-02-14 | 2025-02-12 | 0.727 | 1,451,232 | -74,806 | 0.03% | 1,055,360 |
| 2025-02-13 | 2025-02-11 | 0.717 | 1,526,038 | +54,234 | 0.03% | 1,093,440 |
| 2025-02-12 | 2025-02-10 | 0.727 | 1,471,804 | -22,442 | 0.03% | 1,070,320 |
| 2025-02-11 | 2025-02-07 | 0.727 | 1,494,246 | -9,351 | 0.03% | 1,086,640 |
| 2025-02-07 | 2025-02-05 | 0.717 | 1,503,597 | -9,350 | 0.03% | 1,077,360 |
| 2025-02-05 | 2025-02-03 | 0.717 | 1,512,947 | +57,974 | 0.03% | 1,084,060 |
| 2025-01-27 | 2025-01-23 | 0.727 | 1,454,973 | -61,715 | 0.03% | 1,058,080 |
| 2025-01-24 | 2025-01-22 | 0.706 | 1,516,688 | +69,196 | 0.03% | 1,070,520 |
| 2025-01-22 | 2025-01-20 | 0.727 | 1,447,492 | -48,624 | 0.03% | 1,052,640 |
| 2025-01-15 | 2025-01-13 | 0.684 | 1,496,116 | +1,870 | 0.03% | 1,024,000 |
| 2025-01-13 | 2025-01-09 | 0.684 | 1,494,246 | -97,247 | 0.03% | 1,022,720 |
| 2025-01-10 | 2025-01-08 | 0.674 | 1,591,493 | -13,091 | 0.03% | 1,072,260 |
| 2025-01-09 | 2025-01-07 | 0.684 | 1,604,584 | -16,832 | 0.03% | 1,098,240 |
| 2025-01-06 | 2025-01-02 | 0.663 | 1,621,416 | +82,287 | 0.03% | 1,075,080 |
| 2025-01-03 | 2024-12-31 | 0.684 | 1,539,129 | -22,442 | 0.03% | 1,053,440 |
| 2024-12-18 | 2024-12-16 | 0.663 | 1,561,571 | -28,052 | 0.03% | 1,035,400 |
| 2024-12-17 | 2024-12-13 | 0.663 | 1,589,623 | -35,533 | 0.03% | 1,054,000 |
| 2024-12-13 | 2024-12-11 | 0.663 | 1,625,156 | -20,572 | 0.03% | 1,077,560 |
| 2024-12-10 | 2024-12-06 | 0.652 | 1,645,728 | -57,974 | 0.03% | 1,073,600 |
| 2024-12-09 | 2024-12-05 | 0.642 | 1,703,702 | +63,585 | 0.03% | 1,093,200 |
| 2024-12-06 | 2024-12-04 | 0.652 | 1,640,117 | -108,469 | 0.03% | 1,069,940 |
| 2024-12-04 | 2024-12-02 | 0.631 | 1,748,586 | +100,988 | 0.03% | 1,103,300 |
| 2024-12-03 | 2024-11-29 | 0.642 | 1,647,598 | -59,844 | 0.03% | 1,057,200 |
| 2024-11-26 | 2024-11-22 | 0.652 | 1,707,442 | +100,988 | 0.03% | 1,113,860 |
| 2024-11-21 | 2024-11-19 | 0.674 | 1,606,454 | -69,196 | 0.03% | 1,082,340 |
| 2024-11-20 | 2024-11-18 | 0.663 | 1,675,650 | +44,884 | 0.03% | 1,111,040 |
| 2024-11-12 | 2024-11-08 | 0.717 | 1,630,766 | +67,325 | 0.03% | 1,168,480 |
| 2024-11-11 | 2024-11-07 | 0.706 | 1,563,441 | -87,897 | 0.03% | 1,103,520 |
| 2024-11-08 | 2024-11-06 | 0.695 | 1,651,338 | +114,079 | 0.03% | 1,147,900 |
| 2024-11-07 | 2024-11-05 | 0.717 | 1,537,259 | -63,585 | 0.03% | 1,101,480 |
| 2024-11-06 | 2024-11-04 | 0.706 | 1,600,844 | +74,806 | 0.03% | 1,129,920 |
| 2024-11-04 | 2024-10-31 | 0.717 | 1,526,038 | -67,325 | 0.03% | 1,093,440 |
| 2024-11-01 | 2024-10-30 | 0.717 | 1,593,363 | +67,325 | 0.03% | 1,141,680 |
| 2024-10-30 | 2024-10-28 | 0.727 | 1,526,038 | -69,196 | 0.03% | 1,109,760 |
| 2024-10-24 | 2024-10-22 | 0.738 | 1,595,234 | +67,326 | 0.03% | 1,177,140 |
| 2024-10-22 | 2024-10-18 | 0.738 | 1,527,908 | +1,870 | 0.03% | 1,127,460 |
| 2024-10-21 | 2024-10-17 | 0.717 | 1,526,038 | -16,832 | 0.03% | 1,093,440 |
| 2024-10-17 | 2024-10-15 | 0.738 | 1,542,870 | +5,611 | 0.03% | 1,138,500 |
| 2024-10-16 | 2024-10-14 | 0.749 | 1,537,259 | -93,507 | 0.03% | 1,150,800 |
| 2024-10-15 | 2024-10-10 | 0.738 | 1,630,766 | -121,560 | 0.03% | 1,203,360 |
| 2024-10-14 | 2024-10-09 | 0.695 | 1,752,326 | +88,295 | 0.03% | 1,218,100 |
| 2024-10-10 | 2024-10-08 | 0.738 | 1,664,031 | +93,508 | 0.03% | 1,227,906 |
| 2024-09-23 | 2024-09-19 | 0.642 | 1,570,523 | -108,469 | 0.03% | 1,007,744 |
| 2024-09-19 | 2024-09-16 | 0.620 | 1,678,992 | +99,118 | 0.03% | 1,041,433 |
| 2024-09-17 | 2024-09-13 | 0.642 | 1,579,874 | -125,300 | 0.03% | 1,013,744 |
| 2024-09-16 | 2024-09-12 | 0.610 | 1,705,174 | -16,831 | 0.03% | 1,039,437 |
| 2024-09-13 | 2024-09-11 | 0.599 | 1,722,005 | -106,598 | 0.03% | 1,031,281 |
| 2024-09-11 | 2024-09-09 | 0.620 | 1,828,603 | +28,052 | 0.03% | 1,134,233 |
| 2024-09-02 | 2024-08-29 | 0.631 | 1,800,551 | -29,923 | 0.03% | 1,136,089 |
| 2024-08-30 | 2024-08-28 | 0.631 | 1,830,474 | -22,441 | 0.03% | 1,154,969 |
| 2024-08-26 | 2024-08-22 | 0.652 | 1,852,915 | +89,767 | 0.03% | 1,208,760 |
| 2024-08-23 | 2024-08-21 | 0.652 | 1,763,148 | +78,546 | 0.03% | 1,150,200 |
| 2024-08-22 | 2024-08-20 | 0.674 | 1,684,602 | -108,469 | 0.03% | 1,134,991 |
| 2024-08-16 | 2024-08-14 | 0.663 | 1,793,071 | -155,222 | 0.03% | 1,188,896 |
| 2024-08-15 | 2024-08-13 | 0.642 | 1,948,293 | +112,209 | 0.03% | 1,250,145 |
| 2024-08-13 | 2024-08-09 | 0.652 | 1,836,084 | +106,598 | 0.03% | 1,197,780 |
| 2024-08-08 | 2024-08-06 | 0.652 | 1,729,486 | -280 | 0.03% | 1,128,240 |
| 2024-08-07 | 2024-08-05 | 0.652 | 1,729,766 | +20,852 | 0.03% | 1,128,423 |
| 2024-08-02 | 2024-07-31 | 0.684 | 1,708,914 | -16,831 | 0.03% | 1,169,647 |
| 2024-08-01 | 2024-07-30 | 0.674 | 1,725,745 | -24,312 | 0.03% | 1,162,711 |
| 2024-07-31 | 2024-07-29 | 0.684 | 1,750,057 | -72,936 | 0.03% | 1,197,807 |
| 2024-07-30 | 2024-07-26 | 0.684 | 1,822,993 | +31,793 | 0.03% | 1,247,727 |
| 2024-07-29 | 2024-07-25 | 0.684 | 1,791,200 | +71,065 | 0.03% | 1,225,967 |
| 2024-07-26 | 2024-07-24 | 0.695 | 1,720,135 | -35,533 | 0.03% | 1,195,723 |
| 2024-07-25 | 2024-07-23 | 0.684 | 1,755,668 | +28,052 | 0.03% | 1,201,648 |
| 2024-07-24 | 2024-07-22 | 0.684 | 1,727,616 | -164,572 | 0.03% | 1,182,448 |
| 2024-07-22 | 2024-07-18 | 0.663 | 1,892,188 | +29,922 | 0.03% | 1,254,616 |
| 2024-07-19 | 2024-07-17 | 0.684 | 1,862,266 | +35,533 | 0.03% | 1,274,607 |
| 2024-07-18 | 2024-07-16 | 0.695 | 1,826,733 | +84,156 | 0.03% | 1,269,823 |
| 2024-07-17 | 2024-07-15 | 0.717 | 1,742,577 | +82,287 | 0.03% | 1,248,595 |
| 2024-07-16 | 2024-07-12 | 0.727 | 1,660,290 | -11,221 | 0.03% | 1,207,390 |
| 2024-07-15 | 2024-07-11 | 0.717 | 1,671,511 | -16,832 | 0.03% | 1,197,674 |
| 2024-07-12 | 2024-07-10 | 0.717 | 1,688,343 | +52,365 | 0.03% | 1,209,735 |
| 2024-07-11 | 2024-07-09 | 0.727 | 1,635,978 | -14,962 | 0.03% | 1,189,710 |
| 2024-07-10 | 2024-07-08 | 0.695 | 1,650,940 | -28,052 | 0.03% | 1,147,623 |
| 2024-07-09 | 2024-07-05 | 0.695 | 1,678,992 | +33,663 | 0.03% | 1,167,123 |
| 2024-07-05 | 2024-07-03 | 0.695 | 1,645,329 | -44,884 | 0.03% | 1,143,723 |
| 2024-07-04 | 2024-07-02 | 0.684 | 1,690,213 | +18,702 | 0.03% | 1,156,848 |
| 2024-07-03 | 2024-06-28 | 0.674 | 1,671,511 | -35,533 | 0.03% | 1,126,171 |
| 2024-07-02 | 2024-06-27 | 0.663 | 1,707,044 | +43,013 | 0.03% | 1,131,856 |
| 2024-06-28 | 2024-06-26 | 0.674 | 1,664,031 | +18,702 | 0.03% | 1,121,132 |
| 2024-06-27 | 2024-06-25 | 0.684 | 1,645,329 | -181,404 | 0.03% | 1,126,127 |
| 2024-06-25 | 2024-06-21 | 0.652 | 1,826,733 | +43,013 | 0.03% | 1,191,680 |
| 2024-06-24 | 2024-06-20 | 0.760 | 1,783,720 | +69,195 | 0.03% | 1,356,193 |
| 2024-06-21 | 2024-06-19 | 0.772 | 1,714,525 | +39,541 | 0.03% | 1,323,334 |
| 2024-06-20 | 2024-06-18 | 0.760 | 1,674,984 | -64,236 | 0.03% | 1,273,519 |
| 2024-06-19 | 2024-06-17 | 0.772 | 1,739,220 | +67,708 | 0.03% | 1,342,394 |
| 2024-06-18 | 2024-06-14 | 0.772 | 1,671,512 | -12,153 | 0.03% | 1,290,135 |
| 2024-06-17 | 2024-06-13 | 0.772 | 1,683,665 | -1,059,031 | 0.03% | 1,299,515 |
| 2024-06-14 | 2024-06-12 | 0.772 | 2,742,696 | -600,697 | 0.05% | 2,116,914 |
| 2024-06-12 | 2024-06-07 | 0.772 | 3,343,393 | +1,736 | 0.06% | 2,580,554 |
| 2024-06-11 | 2024-06-06 | 0.760 | 3,341,657 | +24,306 | 0.06% | 2,540,719 |
| 2024-06-07 | 2024-06-05 | 0.772 | 3,317,351 | -74,654 | 0.06% | 2,560,454 |
| 2024-06-04 | 2024-05-31 | 0.760 | 3,392,005 | -20,833 | 0.06% | 2,578,999 |
| 2024-05-31 | 2024-05-29 | 0.760 | 3,412,838 | +111,112 | 0.06% | 2,594,839 |
| 2024-05-30 | 2024-05-28 | 0.783 | 3,301,726 | -8,681 | 0.06% | 2,586,430 |
| 2024-05-29 | 2024-05-27 | 0.760 | 3,310,407 | +1,661,465 | 0.06% | 2,516,959 |
| 2024-05-23 | 2024-05-21 | 0.772 | 1,648,942 | +71,181 | 0.03% | 1,272,714 |
| 2024-05-22 | 2024-05-20 | 0.783 | 1,577,761 | +60,764 | 0.03% | 1,235,950 |
| 2024-05-21 | 2024-05-17 | 0.783 | 1,516,997 | -34,723 | 0.03% | 1,188,350 |
| 2024-05-20 | 2024-05-16 | 0.783 | 1,551,720 | +15,625 | 0.03% | 1,215,551 |
| 2024-05-17 | 2024-05-14 | 0.783 | 1,536,095 | -60,764 | 0.03% | 1,203,311 |
| 2024-05-14 | 2024-05-10 | 0.749 | 1,596,859 | -36,458 | 0.03% | 1,195,723 |
| 2024-05-13 | 2024-05-09 | 0.726 | 1,633,317 | -20,834 | 0.03% | 1,185,392 |
| 2024-05-10 | 2024-05-08 | 0.726 | 1,654,151 | +32,987 | 0.03% | 1,200,512 |
| 2024-05-08 | 2024-05-06 | 0.726 | 1,621,164 | -59,028 | 0.03% | 1,176,571 |
| 2024-05-07 | 2024-05-03 | 0.714 | 1,680,192 | +27,778 | 0.03% | 1,200,056 |
| 2024-05-06 | 2024-05-02 | 0.714 | 1,652,414 | +43,403 | 0.03% | 1,180,216 |
| 2024-04-30 | 2024-04-26 | 0.703 | 1,609,011 | -104,168 | 0.03% | 1,130,680 |
| 2024-04-25 | 2024-04-23 | 0.645 | 1,713,179 | +10,417 | 0.03% | 1,105,202 |
| 2024-04-24 | 2024-04-22 | 0.657 | 1,702,762 | -119,792 | 0.03% | 1,118,097 |
| 2024-04-23 | 2024-04-19 | 0.645 | 1,822,554 | -15,625 | 0.03% | 1,175,761 |
| 2024-04-22 | 2024-04-18 | 0.645 | 1,838,179 | -24,306 | 0.03% | 1,185,841 |
| 2024-04-18 | 2024-04-16 | 0.622 | 1,862,485 | +190,973 | 0.03% | 1,158,610 |
| 2024-04-17 | 2024-04-15 | 0.634 | 1,671,512 | -97,222 | 0.03% | 1,059,066 |
| 2024-04-16 | 2024-04-12 | 0.634 | 1,768,734 | +105,903 | 0.03% | 1,120,665 |
| 2024-04-15 | 2024-04-11 | 0.634 | 1,662,831 | -93,750 | 0.03% | 1,053,566 |
| 2024-04-11 | 2024-04-09 | 0.645 | 1,756,581 | +60,764 | 0.03% | 1,133,201 |
| 2024-04-10 | 2024-04-08 | 0.634 | 1,695,817 | -109,376 | 0.03% | 1,074,465 |
| 2024-04-09 | 2024-04-05 | 0.622 | 1,805,193 | +12,153 | 0.03% | 1,122,970 |
| 2024-03-27 | 2024-03-25 | 0.611 | 1,793,040 | -131,945 | 0.03% | 1,094,754 |
| 2024-03-26 | 2024-03-22 | 0.611 | 1,924,985 | +128,473 | 0.04% | 1,175,314 |
| 2024-03-25 | 2024-03-21 | 0.622 | 1,796,512 | -74,653 | 0.03% | 1,117,570 |
| 2024-03-22 | 2024-03-20 | 0.611 | 1,871,165 | -41,667 | 0.04% | 1,142,454 |
| 2024-03-21 | 2024-03-19 | 0.611 | 1,912,832 | +118,056 | 0.04% | 1,167,894 |
| 2024-03-12 | 2024-03-08 | 0.611 | 1,794,776 | -86,806 | 0.03% | 1,095,814 |
| 2024-03-06 | 2024-03-04 | 0.576 | 1,881,582 | -1,736 | 0.04% | 1,083,787 |
| 2024-03-04 | 2024-02-29 | 0.588 | 1,883,318 | +140,625 | 0.04% | 1,106,483 |
| 2024-02-28 | 2024-02-26 | 0.576 | 1,742,693 | -131,945 | 0.03% | 1,003,787 |
| 2024-02-27 | 2024-02-23 | 0.576 | 1,874,638 | +119,793 | 0.04% | 1,079,787 |
| 2024-02-26 | 2024-02-22 | 0.576 | 1,754,845 | -135,418 | 0.03% | 1,010,787 |
| 2024-02-23 | 2024-02-21 | 0.564 | 1,890,263 | -78,125 | 0.04% | 1,067,012 |
| 2024-02-20 | 2024-02-16 | 0.536 | 1,968,388 | -60,764 | 0.04% | 1,054,422 |
| 2024-02-19 | 2024-02-15 | 0.536 | 2,029,152 | +130,209 | 0.04% | 1,086,972 |
| 2024-02-15 | 2024-02-09 | 0.541 | 1,898,943 | +22,569 | 0.04% | 1,028,160 |
| 2024-02-14 | 2024-02-07 | 0.547 | 1,876,374 | +1,736 | 0.04% | 1,026,748 |
| 2024-02-08 | 2024-02-06 | 0.547 | 1,874,638 | -79,861 | 0.04% | 1,025,798 |
| 2024-02-01 | 2024-01-30 | 0.553 | 1,954,499 | +34,722 | 0.04% | 1,080,756 |
| 2024-01-31 | 2024-01-29 | 0.564 | 1,919,777 | -76,389 | 0.04% | 1,083,671 |
| 2024-01-26 | 2024-01-24 | 0.547 | 1,996,166 | +24,306 | 0.04% | 1,092,298 |
| 2024-01-25 | 2024-01-23 | 0.530 | 1,971,860 | -22,570 | 0.04% | 1,044,924 |
| 2024-01-24 | 2024-01-22 | 0.536 | 1,994,430 | +57,292 | 0.04% | 1,068,372 |
| 2024-01-19 | 2024-01-17 | 0.541 | 1,937,138 | +90,278 | 0.04% | 1,048,840 |
| 2024-01-18 | 2024-01-16 | 0.559 | 1,846,860 | +22,570 | 0.03% | 1,031,874 |
| 2024-01-17 | 2024-01-15 | 0.559 | 1,824,290 | -19,097 | 0.03% | 1,019,263 |
| 2024-01-11 | 2024-01-09 | 0.553 | 1,843,387 | -71,181 | 0.03% | 1,019,315 |
| 2024-01-10 | 2024-01-08 | 0.547 | 1,914,568 | +3,472 | 0.04% | 1,047,648 |
| 2024-01-09 | 2024-01-05 | 0.553 | 1,911,096 | -22,570 | 0.04% | 1,056,756 |
| 2024-01-08 | 2024-01-04 | 0.547 | 1,933,666 | +27,778 | 0.04% | 1,058,098 |
| 2024-01-05 | 2024-01-03 | 0.536 | 1,905,888 | -17,361 | 0.04% | 1,020,942 |
| 2024-01-03 | 2023-12-29 | 0.536 | 1,923,249 | +24,306 | 0.04% | 1,030,242 |
| 2024-01-02 | 2023-12-28 | 0.541 | 1,898,943 | -52,084 | 0.04% | 1,028,160 |
| 2023-12-29 | 2023-12-27 | 0.524 | 1,951,027 | +57,292 | 0.04% | 1,022,646 |
| 2023-12-28 | 2023-12-22 | 0.524 | 1,893,735 | -22,569 | 0.04% | 992,616 |
| 2023-12-22 | 2023-12-20 | 0.530 | 1,916,304 | +38,194 | 0.04% | 1,015,484 |
| 2023-12-18 | 2023-12-14 | 0.524 | 1,878,110 | +12,153 | 0.04% | 984,426 |
| 2023-12-13 | 2023-12-11 | 0.536 | 1,865,957 | -31,250 | 0.03% | 999,552 |
| 2023-12-06 | 2023-12-04 | 0.541 | 1,897,207 | +31,250 | 0.04% | 1,027,220 |
| 2023-11-29 | 2023-11-27 | 0.570 | 1,865,957 | +43,403 | 0.03% | 1,064,039 |
| 2023-11-24 | 2023-11-22 | 0.588 | 1,822,554 | +5,208 | 0.03% | 1,070,783 |
| 2023-11-10 | 2023-11-08 | 0.588 | 1,817,346 | +43,403 | 0.03% | 1,067,723 |
| 2023-11-08 | 2023-11-06 | 0.599 | 1,773,943 | +163,195 | 0.03% | 1,062,659 |
| 2023-11-07 | 2023-11-03 | 0.611 | 1,610,748 | +13,889 | 0.03% | 983,454 |
| 2023-11-06 | 2023-11-02 | 0.611 | 1,596,859 | -10,416 | 0.03% | 974,974 |
| 2023-11-03 | 2023-11-01 | 0.588 | 1,607,275 | +1,736 | 0.03% | 944,303 |
| 2023-11-01 | 2023-10-30 | 0.599 | 1,605,539 | +3,472 | 0.03% | 961,778 |
| 2023-10-31 | 2023-10-27 | 0.611 | 1,602,067 | -5,208 | 0.03% | 978,154 |
| 2023-10-30 | 2023-10-26 | 0.599 | 1,607,275 | -1,736 | 0.03% | 962,818 |
| 2023-10-26 | 2023-10-24 | 0.611 | 1,609,011 | +48,611 | 0.03% | 982,394 |
| 2023-10-25 | 2023-10-20 | 0.611 | 1,560,400 | -46,875 | 0.03% | 952,714 |
| 2023-10-20 | 2023-10-18 | 0.599 | 1,607,275 | +27,778 | 0.03% | 962,818 |
| 2023-10-19 | 2023-10-17 | 0.599 | 1,579,497 | -6,945 | 0.03% | 946,178 |
| 2023-10-17 | 2023-10-13 | 0.599 | 1,586,442 | -10,417 | 0.03% | 950,339 |
| 2023-10-16 | 2023-10-12 | 0.611 | 1,596,859 | -45,139 | 0.03% | 974,974 |
| 2023-10-13 | 2023-10-11 | 0.588 | 1,641,998 | -10,416 | 0.03% | 964,703 |
| 2023-10-12 | 2023-10-10 | 0.599 | 1,652,414 | -27,778 | 0.03% | 989,858 |
| 2023-10-11 | 2023-10-09 | 0.588 | 1,680,192 | +31,250 | 0.03% | 987,143 |
| 2023-10-10 | 2023-10-06 | 0.599 | 1,648,942 | -41,667 | 0.03% | 987,778 |
| 2023-10-09 | 2023-10-05 | 0.588 | 1,690,609 | -15,625 | 0.03% | 993,263 |
| 2023-10-05 | 2023-10-03 | 0.588 | 1,706,234 | +111,111 | 0.03% | 1,002,443 |
| 2023-09-29 | 2023-09-27 | 0.611 | 1,595,123 | -109,375 | 0.03% | 973,915 |
| 2023-09-28 | 2023-09-26 | 0.599 | 1,704,498 | +15,625 | 0.03% | 1,021,059 |
| 2023-09-27 | 2023-09-25 | 0.611 | 1,688,873 | +12,153 | 0.03% | 1,031,154 |
| 2023-09-26 | 2023-09-22 | 0.611 | 1,676,720 | -62,500 | 0.03% | 1,023,734 |
| 2023-09-25 | 2023-09-21 | 0.611 | 1,739,220 | -81,598 | 0.03% | 1,061,894 |
| 2023-09-22 | 2023-09-20 | 0.599 | 1,820,818 | -17,361 | 0.03% | 1,090,739 |
| 2023-09-21 | 2023-09-19 | 0.599 | 1,838,179 | +112,848 | 0.03% | 1,101,138 |
| 2023-09-20 | 2023-09-18 | 0.611 | 1,725,331 | +1,736 | 0.03% | 1,053,414 |
| 2023-09-19 | 2023-09-15 | 0.611 | 1,723,595 | -22,570 | 0.03% | 1,052,354 |
| 2023-09-18 | 2023-09-14 | 0.611 | 1,746,165 | -27,778 | 0.03% | 1,066,134 |
| 2023-09-15 | 2023-09-13 | 0.611 | 1,773,943 | +95,487 | 0.03% | 1,083,094 |
| 2023-09-14 | 2023-09-12 | 0.622 | 1,678,456 | -17,361 | 0.03% | 1,044,130 |
| 2023-09-12 | 2023-09-07 | 0.622 | 1,695,817 | +98,958 | 0.03% | 1,054,930 |
| 2023-09-11 | 2023-09-06 | 0.634 | 1,596,859 | -229,167 | 0.03% | 1,011,766 |
| 2023-09-07 | 2023-09-05 | 0.611 | 1,826,026 | +182,292 | 0.03% | 1,114,894 |
| 2023-09-06 | 2023-09-04 | 0.645 | 1,643,734 | +39,931 | 0.03% | 1,060,402 |
| 2023-09-05 | 2023-08-31 | 0.634 | 1,603,803 | -36,459 | 0.03% | 1,016,166 |
| 2023-09-04 | 2023-08-30 | 0.622 | 1,640,262 | +27,778 | 0.03% | 1,020,370 |
| 2023-08-31 | 2023-08-29 | 0.634 | 1,612,484 | -98,958 | 0.03% | 1,021,666 |
| 2023-08-30 | 2023-08-28 | 0.611 | 1,711,442 | -10,417 | 0.03% | 1,044,934 |
| 2023-08-29 | 2023-08-25 | 0.611 | 1,721,859 | -1,736 | 0.03% | 1,051,294 |
| 2023-08-22 | 2023-08-18 | 0.622 | 1,723,595 | -1,736 | 0.03% | 1,072,210 |
| 2023-08-21 | 2023-08-17 | 0.622 | 1,725,331 | +83,333 | 0.03% | 1,073,290 |
| 2023-08-18 | 2023-08-16 | 0.645 | 1,641,998 | +1,736 | 0.03% | 1,059,282 |
| 2023-08-17 | 2023-08-15 | 0.634 | 1,640,262 | -65,972 | 0.03% | 1,039,266 |
| 2023-08-16 | 2023-08-14 | 0.622 | 1,706,234 | -1,736 | 0.03% | 1,061,410 |
| 2023-08-11 | 2023-08-09 | 0.634 | 1,707,970 | -10,417 | 0.03% | 1,082,166 |
| 2023-08-10 | 2023-08-08 | 0.634 | 1,718,387 | -59,028 | 0.03% | 1,088,766 |
| 2023-08-08 | 2023-08-04 | 0.634 | 1,777,415 | +65,973 | 0.03% | 1,126,166 |
| 2023-08-07 | 2023-08-03 | 0.645 | 1,711,442 | +90,278 | 0.03% | 1,104,081 |
| 2023-08-04 | 2023-08-02 | 0.657 | 1,621,164 | -92,015 | 0.03% | 1,064,517 |
| 2023-08-03 | 2023-08-01 | 0.645 | 1,713,179 | +104,168 | 0.03% | 1,105,202 |
| 2023-08-02 | 2023-07-31 | 0.668 | 1,609,011 | -65,973 | 0.03% | 1,075,073 |
| 2023-08-01 | 2023-07-28 | 0.634 | 1,674,984 | -55,556 | 0.03% | 1,061,266 |
| 2023-07-31 | 2023-07-27 | 0.634 | 1,730,540 | -5,208 | 0.03% | 1,096,466 |
| 2023-07-28 | 2023-07-26 | 0.634 | 1,735,748 | +60,764 | 0.03% | 1,099,766 |
| 2023-07-27 | 2023-07-25 | 0.645 | 1,674,984 | -31,250 | 0.03% | 1,080,561 |
| 2023-07-26 | 2023-07-24 | 0.622 | 1,706,234 | +45,139 | 0.03% | 1,061,410 |
| 2023-07-25 | 2023-07-21 | 0.634 | 1,661,095 | -74,653 | 0.03% | 1,052,466 |
| 2023-07-24 | 2023-07-20 | 0.622 | 1,735,748 | -10,417 | 0.03% | 1,079,770 |
| 2023-07-20 | 2023-07-18 | 0.622 | 1,746,165 | +85,070 | 0.03% | 1,086,250 |
| 2023-07-19 | 2023-07-14 | 0.645 | 1,661,095 | -19,097 | 0.03% | 1,071,601 |
| 2023-07-18 | 2023-07-13 | 0.634 | 1,680,192 | -8,681 | 0.03% | 1,064,566 |
| 2023-07-14 | 2023-07-12 | 0.622 | 1,688,873 | +15,625 | 0.03% | 1,050,610 |
| 2023-07-07 | 2023-07-05 | 0.622 | 1,673,248 | +3,472 | 0.03% | 1,040,890 |
| 2023-07-06 | 2023-07-04 | 0.634 | 1,669,776 | +27,778 | 0.03% | 1,057,966 |
| 2023-07-05 | 2023-07-03 | 0.634 | 1,641,998 | -32,986 | 0.03% | 1,040,366 |
| 2023-06-30 | 2023-06-28 | 0.634 | 1,674,984 | -53,820 | 0.03% | 1,061,266 |
| 2023-06-29 | 2023-06-27 | 0.611 | 1,728,804 | +53,820 | 0.03% | 1,055,534 |
| 2023-06-20 | 2023-06-16 | 0.707 | 1,674,984 | -26,042 | 0.03% | 1,183,377 |
| 2023-06-19 | 2023-06-15 | 0.695 | 1,701,026 | +64,582 | 0.03% | 1,181,407 |
| 2023-06-15 | 2023-06-13 | 0.707 | 1,636,444 | -41,756 | 0.03% | 1,156,148 |
| 2023-06-14 | 2023-06-12 | 0.695 | 1,678,200 | +15,032 | 0.03% | 1,165,553 |
| 2023-06-09 | 2023-06-07 | 0.695 | 1,663,168 | -76,829 | 0.03% | 1,155,113 |
| 2023-06-08 | 2023-06-06 | 0.707 | 1,739,997 | -1,670 | 0.03% | 1,229,309 |
| 2023-06-06 | 2023-06-02 | 0.695 | 1,741,667 | -23,383 | 0.03% | 1,209,633 |
| 2023-06-05 | 2023-06-01 | 0.683 | 1,765,050 | +28,393 | 0.03% | 1,204,737 |
| 2023-06-01 | 2023-05-30 | 0.683 | 1,736,657 | -18,372 | 0.03% | 1,185,357 |
| 2023-05-31 | 2023-05-29 | 0.695 | 1,755,029 | +6,681 | 0.03% | 1,218,913 |
| 2023-05-30 | 2023-05-25 | 0.695 | 1,748,348 | -3,341 | 0.03% | 1,214,273 |
| 2023-05-29 | 2023-05-24 | 0.718 | 1,751,689 | -30,063 | 0.03% | 1,258,545 |
| 2023-05-23 | 2023-05-19 | 0.730 | 1,781,752 | +30,063 | 0.03% | 1,301,480 |
| 2023-05-19 | 2023-05-17 | 0.730 | 1,751,689 | +26,724 | 0.03% | 1,279,521 |
| 2023-05-17 | 2023-05-15 | 0.742 | 1,724,965 | -1,670 | 0.03% | 1,280,656 |
| 2023-05-16 | 2023-05-12 | 0.742 | 1,726,635 | +6,680 | 0.03% | 1,281,896 |
| 2023-05-15 | 2023-05-11 | 0.754 | 1,719,955 | +70,149 | 0.03% | 1,297,532 |
| 2023-05-12 | 2023-05-10 | 0.754 | 1,649,806 | +3,340 | 0.03% | 1,244,612 |
| 2023-05-11 | 2023-05-09 | 0.766 | 1,646,466 | +71,819 | 0.03% | 1,261,808 |
| 2023-05-10 | 2023-05-08 | 0.766 | 1,574,647 | -16,702 | 0.03% | 1,206,767 |
| 2023-05-09 | 2023-05-05 | 0.730 | 1,591,349 | -3,340 | 0.03% | 1,162,400 |
| 2023-05-08 | 2023-05-04 | 0.718 | 1,594,689 | -15,032 | 0.03% | 1,145,744 |
| 2023-05-05 | 2023-05-03 | 0.707 | 1,609,721 | +38,415 | 0.03% | 1,137,269 |
| 2023-05-04 | 2023-05-02 | 0.718 | 1,571,306 | +10,021 | 0.03% | 1,128,944 |
| 2023-05-03 | 2023-04-28 | 0.718 | 1,561,285 | -51,777 | 0.03% | 1,121,744 |
| 2023-04-25 | 2023-04-21 | 0.718 | 1,613,062 | +63,468 | 0.03% | 1,158,945 |
| 2023-04-14 | 2023-04-12 | 0.718 | 1,549,594 | -48,436 | 0.03% | 1,113,345 |
| 2023-04-06 | 2023-04-03 | 0.683 | 1,598,030 | +66,808 | 0.03% | 1,090,737 |
| 2023-04-04 | 2023-03-31 | 0.695 | 1,531,222 | -15,031 | 0.03% | 1,063,473 |
| 2023-04-03 | 2023-03-30 | 0.695 | 1,546,253 | -10,022 | 0.03% | 1,073,913 |
| 2023-03-29 | 2023-03-27 | 0.718 | 1,556,275 | +16,702 | 0.03% | 1,118,145 |
| 2023-03-28 | 2023-03-24 | 0.730 | 1,539,573 | -60,127 | 0.03% | 1,124,580 |
| 2023-03-23 | 2023-03-21 | 0.718 | 1,599,700 | +31,734 | 0.03% | 1,149,344 |
| 2023-03-22 | 2023-03-20 | 0.730 | 1,567,966 | +31,734 | 0.03% | 1,145,320 |
| 2023-03-21 | 2023-03-17 | 0.730 | 1,536,232 | -61,798 | 0.03% | 1,122,140 |
| 2023-03-20 | 2023-03-16 | 0.718 | 1,598,030 | +26,724 | 0.03% | 1,148,145 |
| 2023-03-15 | 2023-03-13 | 0.742 | 1,571,306 | +35,074 | 0.03% | 1,166,576 |
| 2023-03-14 | 2023-03-10 | 0.742 | 1,536,232 | +8,351 | 0.03% | 1,140,536 |
| 2023-03-09 | 2023-03-07 | 0.766 | 1,527,881 | -10,021 | 0.03% | 1,170,927 |
| 2023-03-06 | 2023-03-02 | 0.742 | 1,537,902 | +5,010 | 0.03% | 1,141,776 |
| 2023-03-03 | 2023-03-01 | 0.742 | 1,532,892 | -75,159 | 0.03% | 1,138,056 |
| 2023-03-02 | 2023-02-28 | 0.718 | 1,608,051 | -30,064 | 0.03% | 1,155,344 |
| 2023-03-01 | 2023-02-27 | 0.707 | 1,638,115 | +16,702 | 0.03% | 1,157,329 |
| 2023-02-28 | 2023-02-24 | 0.766 | 1,621,413 | +5,011 | 0.03% | 1,242,608 |
| 2023-02-27 | 2023-02-23 | 0.754 | 1,616,402 | +26,723 | 0.03% | 1,219,412 |
| 2023-02-17 | 2023-02-15 | 0.790 | 1,589,679 | -202,094 | 0.03% | 1,256,359 |
| 2023-02-16 | 2023-02-14 | 0.742 | 1,791,773 | +15,031 | 0.03% | 1,330,256 |
| 2023-02-15 | 2023-02-13 | 0.766 | 1,776,742 | -18,372 | 0.03% | 1,361,648 |
| 2023-02-14 | 2023-02-10 | 0.742 | 1,795,114 | +182,052 | 0.03% | 1,332,736 |
| 2023-02-13 | 2023-02-09 | 0.766 | 1,613,062 | -86,850 | 0.03% | 1,236,208 |
| 2023-02-10 | 2023-02-08 | 0.766 | 1,699,912 | +3,340 | 0.03% | 1,302,767 |
| 2023-02-09 | 2023-02-07 | 0.766 | 1,696,572 | -30,063 | 0.03% | 1,300,208 |
| 2023-02-08 | 2023-02-06 | 0.754 | 1,726,635 | +125,265 | 0.03% | 1,302,571 |
| 2023-02-07 | 2023-02-03 | 0.778 | 1,601,370 | +40,085 | 0.03% | 1,246,423 |
| 2023-02-06 | 2023-02-02 | 0.790 | 1,561,285 | -10,021 | 0.03% | 1,233,919 |
| 2023-02-03 | 2023-02-01 | 0.778 | 1,571,306 | -30,064 | 0.03% | 1,223,023 |
| 2023-02-02 | 2023-01-31 | 0.766 | 1,601,370 | -48,436 | 0.03% | 1,227,247 |
| 2023-02-01 | 2023-01-30 | 0.754 | 1,649,806 | +71,819 | 0.03% | 1,244,612 |
| 2023-01-31 | 2023-01-27 | 0.778 | 1,577,987 | -136,957 | 0.03% | 1,228,223 |
| 2023-01-30 | 2023-01-26 | 0.742 | 1,714,944 | +45,096 | 0.03% | 1,273,216 |
| 2023-01-27 | 2023-01-20 | 0.742 | 1,669,848 | -95,202 | 0.03% | 1,239,736 |
| 2023-01-20 | 2023-01-18 | 0.730 | 1,765,050 | +65,138 | 0.03% | 1,289,280 |
| 2023-01-19 | 2023-01-17 | 0.754 | 1,699,912 | +70,148 | 0.03% | 1,282,411 |
| 2023-01-17 | 2023-01-13 | 0.742 | 1,629,764 | +55,117 | 0.03% | 1,209,976 |
| 2023-01-16 | 2023-01-12 | 0.754 | 1,574,647 | -26,723 | 0.03% | 1,187,912 |
| 2023-01-10 | 2023-01-06 | 0.742 | 1,601,370 | -50,106 | 0.03% | 1,188,896 |
| 2023-01-09 | 2023-01-05 | 0.742 | 1,651,476 | -15,032 | 0.03% | 1,226,096 |
| 2023-01-06 | 2023-01-04 | 0.707 | 1,666,508 | -172,031 | 0.03% | 1,177,389 |
| 2023-01-05 | 2023-01-03 | 0.683 | 1,838,539 | +170,361 | 0.04% | 1,254,897 |
| 2023-01-03 | 2022-12-29 | 0.683 | 1,668,178 | -88,521 | 0.03% | 1,138,617 |
| 2022-12-30 | 2022-12-28 | 0.671 | 1,756,699 | +66,808 | 0.03% | 1,178,001 |
| 2022-12-29 | 2022-12-23 | 0.671 | 1,689,891 | -28,393 | 0.03% | 1,133,201 |
| 2022-12-28 | 2022-12-22 | 0.683 | 1,718,284 | -15,032 | 0.03% | 1,172,817 |
| 2022-12-23 | 2022-12-21 | 0.683 | 1,733,316 | -16,702 | 0.03% | 1,183,077 |
| 2022-12-22 | 2022-12-20 | 0.671 | 1,750,018 | +21,712 | 0.03% | 1,173,521 |
| 2022-12-21 | 2022-12-19 | 0.683 | 1,728,306 | +56,787 | 0.03% | 1,179,657 |
| 2022-12-20 | 2022-12-16 | 0.671 | 1,671,519 | -58,457 | 0.03% | 1,120,882 |
| 2022-12-19 | 2022-12-15 | 0.671 | 1,729,976 | +56,787 | 0.03% | 1,160,082 |
| 2022-12-16 | 2022-12-14 | 0.683 | 1,673,189 | -15,032 | 0.03% | 1,142,037 |
| 2022-12-15 | 2022-12-13 | 0.671 | 1,688,221 | -10,021 | 0.03% | 1,132,082 |
| 2022-12-14 | 2022-12-12 | 0.683 | 1,698,242 | +15,032 | 0.03% | 1,159,137 |
| 2022-12-13 | 2022-12-09 | 0.683 | 1,683,210 | +16,702 | 0.03% | 1,148,877 |
| 2022-12-12 | 2022-12-08 | 0.671 | 1,666,508 | -26,723 | 0.03% | 1,117,521 |
| 2022-12-09 | 2022-12-07 | 0.659 | 1,693,231 | +6,680 | 0.03% | 1,115,165 |
| 2022-12-08 | 2022-12-06 | 0.659 | 1,686,551 | -6,680 | 0.03% | 1,110,766 |
| 2022-12-07 | 2022-12-05 | 0.671 | 1,693,231 | -60,128 | 0.03% | 1,135,441 |
| 2022-12-06 | 2022-12-02 | 0.647 | 1,753,359 | -11,691 | 0.03% | 1,133,770 |
| 2022-12-05 | 2022-12-01 | 0.671 | 1,765,050 | +165,350 | 0.03% | 1,183,601 |
| 2022-12-01 | 2022-11-29 | 0.659 | 1,599,700 | -16,702 | 0.03% | 1,053,566 |
| 2022-11-30 | 2022-11-28 | 0.635 | 1,616,402 | -61,798 | 0.03% | 1,025,854 |
| 2022-11-29 | 2022-11-25 | 0.635 | 1,678,200 | -46,765 | 0.03% | 1,065,075 |
| 2022-11-25 | 2022-11-23 | 0.635 | 1,724,965 | +113,574 | 0.03% | 1,094,754 |
| 2022-11-24 | 2022-11-22 | 0.623 | 1,611,391 | -26,724 | 0.03% | 1,003,378 |
| 2022-11-23 | 2022-11-21 | 0.623 | 1,638,115 | +23,383 | 0.03% | 1,020,019 |
| 2022-11-22 | 2022-11-18 | 0.635 | 1,614,732 | -90,191 | 0.03% | 1,024,794 |
| 2022-11-21 | 2022-11-17 | 0.611 | 1,704,923 | +81,840 | 0.03% | 1,041,203 |
| 2022-11-18 | 2022-11-16 | 0.635 | 1,623,083 | +5,011 | 0.03% | 1,030,094 |
| 2022-11-17 | 2022-11-15 | 0.635 | 1,618,072 | -30,064 | 0.03% | 1,026,914 |
| 2022-11-16 | 2022-11-14 | 0.623 | 1,648,136 | -38,415 | 0.03% | 1,026,259 |
| 2022-11-15 | 2022-11-11 | 0.611 | 1,686,551 | -75,159 | 0.03% | 1,029,983 |
| 2022-11-14 | 2022-11-10 | 0.587 | 1,761,710 | +61,798 | 0.03% | 1,033,691 |
| 2022-11-11 | 2022-11-09 | 0.599 | 1,699,912 | -1,670 | 0.03% | 1,017,787 |
| 2022-11-10 | 2022-11-08 | 0.593 | 1,701,582 | +80,169 | 0.03% | 1,008,599 |
| 2022-11-09 | 2022-11-07 | 0.611 | 1,621,413 | -93,531 | 0.03% | 990,203 |
| 2022-11-02 | 2022-10-31 | 0.563 | 1,714,944 | -20,042 | 0.03% | 965,180 |
| 2022-11-01 | 2022-10-28 | 0.581 | 1,734,986 | +55,116 | 0.03% | 1,007,623 |
| 2022-10-28 | 2022-10-26 | 0.587 | 1,679,870 | +10,022 | 0.03% | 985,671 |
| 2022-10-27 | 2022-10-25 | 0.581 | 1,669,848 | -31,734 | 0.03% | 969,793 |
| 2022-10-26 | 2022-10-24 | 0.587 | 1,701,582 | +16,702 | 0.03% | 998,411 |
| 2022-10-25 | 2022-10-21 | 0.611 | 1,684,880 | -8,351 | 0.03% | 1,028,963 |
| 2022-10-24 | 2022-10-20 | 0.599 | 1,693,231 | +25,053 | 0.03% | 1,013,787 |
| 2022-10-06 | 2022-10-03 | 0.587 | 1,668,178 | -11,692 | 0.03% | 978,811 |
| 2022-10-05 | 2022-09-30 | 0.593 | 1,679,870 | -31,734 | 0.03% | 995,729 |
| 2022-10-03 | 2022-09-29 | 0.581 | 1,711,604 | -91,861 | 0.03% | 994,044 |
| 2022-09-30 | 2022-09-28 | 0.599 | 1,803,465 | +50,106 | 0.04% | 1,079,787 |
| 2022-09-29 | 2022-09-27 | 0.623 | 1,753,359 | -75,159 | 0.03% | 1,091,779 |
| 2022-09-28 | 2022-09-26 | 0.635 | 1,828,518 | -31,734 | 0.04% | 1,160,474 |
| 2022-09-27 | 2022-09-23 | 0.635 | 1,860,252 | +16,702 | 0.04% | 1,180,614 |
| 2022-09-23 | 2022-09-21 | 0.647 | 1,843,550 | +16,702 | 0.04% | 1,192,090 |
| 2022-09-22 | 2022-09-20 | 0.671 | 1,826,848 | +75,159 | 0.04% | 1,225,042 |
| 2022-09-21 | 2022-09-19 | 0.671 | 1,751,689 | -38,414 | 0.03% | 1,174,642 |
| 2022-09-06 | 2022-09-02 | 0.707 | 1,790,103 | +41,755 | 0.03% | 1,264,709 |
| 2022-08-30 | 2022-08-26 | 0.730 | 1,748,348 | -103,553 | 0.03% | 1,277,080 |
| 2022-08-19 | 2022-08-17 | 0.707 | 1,851,901 | -73,489 | 0.04% | 1,308,369 |
| 2022-08-17 | 2022-08-15 | 0.707 | 1,925,390 | -33,404 | 0.04% | 1,360,289 |
| 2022-08-11 | 2022-08-09 | 0.707 | 1,958,794 | +13,362 | 0.04% | 1,383,889 |
| 2022-08-08 | 2022-08-04 | 0.718 | 1,945,432 | -8,351 | 0.04% | 1,397,744 |
| 2022-08-02 | 2022-07-29 | 0.730 | 1,953,783 | +13,361 | 0.04% | 1,427,140 |
| 2022-07-20 | 2022-07-18 | 0.730 | 1,940,422 | +31,734 | 0.04% | 1,417,380 |
| 2022-07-12 | 2022-07-08 | 0.754 | 1,908,688 | +26,724 | 0.04% | 1,439,912 |
| 2022-07-11 | 2022-07-07 | 0.766 | 1,881,964 | +60,127 | 0.04% | 1,442,287 |
| 2022-07-07 | 2022-07-05 | 0.766 | 1,821,837 | -15,032 | 0.04% | 1,396,207 |
| 2022-07-06 | 2022-07-04 | 0.766 | 1,836,869 | +153,659 | 0.04% | 1,407,727 |
| 2022-07-05 | 2022-06-30 | 0.778 | 1,683,210 | -178,712 | 0.03% | 1,310,123 |
| 2022-07-04 | 2022-06-29 | 0.766 | 1,861,922 | +20,042 | 0.04% | 1,426,927 |
| 2022-06-30 | 2022-06-28 | 0.766 | 1,841,880 | +13,362 | 0.04% | 1,411,568 |
| 2022-06-29 | 2022-06-27 | 0.778 | 1,828,518 | +90,191 | 0.04% | 1,423,223 |
| 2022-06-28 | 2022-06-24 | 0.766 | 1,738,327 | -28,393 | 0.03% | 1,332,207 |
| 2022-06-27 | 2022-06-23 | 0.778 | 1,766,720 | -23,383 | 0.03% | 1,375,123 |
| 2022-06-24 | 2022-06-22 | 0.766 | 1,790,103 | +18,372 | 0.03% | 1,371,887 |
| 2022-06-23 | 2022-06-21 | 0.778 | 1,771,731 | -70,149 | 0.03% | 1,379,023 |
| 2022-06-22 | 2022-06-20 | 0.778 | 1,841,880 | -23,382 | 0.04% | 1,433,623 |
| 2022-06-21 | 2022-06-17 | 0.929 | 1,865,262 | -45,096 | 0.04% | 1,731,956 |
| 2022-06-20 | 2022-06-16 | 0.902 | 1,910,358 | +190,226 | 0.04% | 1,723,862 |
| 2022-06-17 | 2022-06-15 | 0.902 | 1,720,132 | -19,881 | 0.04% | 1,552,206 |
| 2022-06-16 | 2022-06-14 | 0.902 | 1,740,013 | -12,234 | 0.04% | 1,570,147 |
| 2022-06-14 | 2022-06-10 | 0.902 | 1,752,247 | +45,879 | 0.04% | 1,581,186 |
| 2022-06-13 | 2022-06-09 | 0.915 | 1,706,368 | -15,293 | 0.04% | 1,562,102 |
| 2022-06-09 | 2022-06-07 | 0.915 | 1,721,661 | +45,879 | 0.04% | 1,576,102 |
| 2022-06-08 | 2022-06-06 | 0.915 | 1,675,782 | +114,697 | 0.04% | 1,534,102 |
| 2022-06-06 | 2022-06-01 | 0.850 | 1,561,085 | -18,351 | 0.03% | 1,327,023 |
| 2022-06-02 | 2022-05-31 | 0.824 | 1,579,436 | +21,410 | 0.03% | 1,301,311 |
| 2022-05-23 | 2022-05-19 | 0.811 | 1,558,026 | -47,408 | 0.03% | 1,263,296 |
| 2022-05-17 | 2022-05-13 | 0.811 | 1,605,434 | +74,935 | 0.03% | 1,301,735 |
| 2022-05-11 | 2022-05-06 | 0.811 | 1,530,499 | +15,293 | 0.03% | 1,240,976 |
| 2022-05-05 | 2022-05-03 | 0.837 | 1,515,206 | +84,111 | 0.03% | 1,268,207 |
| 2022-05-03 | 2022-04-28 | 0.837 | 1,431,095 | +47,408 | 0.03% | 1,197,808 |
| 2022-04-29 | 2022-04-27 | 0.824 | 1,383,687 | +19,881 | 0.03% | 1,140,032 |
| 2022-04-28 | 2022-04-26 | 0.837 | 1,363,806 | -3,058 | 0.03% | 1,141,488 |
| 2022-04-06 | 2022-04-01 | 0.850 | 1,366,864 | +10,705 | 0.03% | 1,161,923 |
| 2022-04-04 | 2022-03-31 | 0.824 | 1,356,159 | -24,469 | 0.03% | 1,117,351 |
| 2022-03-29 | 2022-03-25 | 0.772 | 1,380,628 | +97,875 | 0.03% | 1,065,289 |
| 2022-03-25 | 2022-03-23 | 0.798 | 1,282,753 | -42,820 | 0.03% | 1,023,320 |
| 2022-03-24 | 2022-03-22 | 0.785 | 1,325,573 | +51,996 | 0.03% | 1,040,144 |
| 2022-03-23 | 2022-03-21 | 0.785 | 1,273,577 | +19,880 | 0.03% | 999,344 |
| 2022-03-22 | 2022-03-18 | 0.798 | 1,253,697 | -27,527 | 0.03% | 1,000,141 |
| 2022-03-16 | 2022-03-14 | 0.745 | 1,281,224 | -7,646 | 0.03% | 955,077 |
| 2022-03-08 | 2022-03-04 | 0.837 | 1,288,870 | +44,349 | 0.03% | 1,078,767 |
| 2022-03-07 | 2022-03-03 | 0.850 | 1,244,521 | -48,937 | 0.03% | 1,057,923 |
| 2022-03-02 | 2022-02-28 | 0.824 | 1,293,458 | +48,937 | 0.03% | 1,065,691 |
| 2022-02-21 | 2022-02-17 | 0.850 | 1,244,521 | -19,881 | 0.03% | 1,057,923 |
| 2022-02-16 | 2022-02-14 | 0.824 | 1,264,402 | +36,703 | 0.03% | 1,041,752 |
| 2022-02-15 | 2022-02-11 | 0.850 | 1,227,699 | -27,527 | 0.03% | 1,043,624 |
| 2022-01-28 | 2022-01-26 | 0.837 | 1,255,226 | -51,996 | 0.03% | 1,050,607 |
| 2022-01-27 | 2022-01-25 | 0.824 | 1,307,222 | -21,410 | 0.03% | 1,077,032 |
| 2022-01-26 | 2022-01-24 | 0.850 | 1,328,632 | +21,410 | 0.03% | 1,129,423 |
| 2022-01-25 | 2022-01-21 | 0.850 | 1,307,222 | -25,998 | 0.03% | 1,111,223 |
| 2022-01-24 | 2022-01-20 | 0.837 | 1,333,220 | -7,646 | 0.03% | 1,115,887 |
| 2022-01-21 | 2022-01-19 | 0.837 | 1,340,866 | +33,644 | 0.03% | 1,122,287 |
| 2022-01-19 | 2022-01-17 | 0.837 | 1,307,222 | -22,939 | 0.03% | 1,094,127 |
| 2022-01-18 | 2022-01-14 | 0.837 | 1,330,161 | -3,059 | 0.03% | 1,113,327 |
| 2022-01-17 | 2022-01-13 | 0.850 | 1,333,220 | -76,465 | 0.03% | 1,133,323 |
| 2022-01-12 | 2022-01-10 | 0.824 | 1,409,685 | -1,529 | 0.03% | 1,161,452 |
| 2021-12-16 | 2021-12-14 | 0.811 | 1,411,214 | +67,289 | 0.03% | 1,144,256 |
| 2021-12-08 | 2021-12-06 | 0.837 | 1,343,925 | +15,293 | 0.03% | 1,124,847 |
| 2021-12-07 | 2021-12-03 | 0.863 | 1,328,632 | -39,762 | 0.03% | 1,146,799 |
| 2021-12-03 | 2021-12-01 | 0.785 | 1,368,394 | -76,464 | 0.03% | 1,073,745 |
| 2021-12-02 | 2021-11-30 | 0.798 | 1,444,858 | +90,228 | 0.03% | 1,152,640 |
| 2021-11-15 | 2021-11-11 | 0.811 | 1,354,630 | -68,818 | 0.03% | 1,098,376 |
| 2021-11-12 | 2021-11-10 | 0.811 | 1,423,448 | -70,348 | 0.03% | 1,154,176 |
| 2021-11-11 | 2021-11-09 | 0.811 | 1,493,796 | +27,527 | 0.03% | 1,211,216 |
| 2021-11-10 | 2021-11-08 | 0.824 | 1,466,269 | -15,293 | 0.03% | 1,208,072 |
| 2021-11-08 | 2021-11-04 | 0.824 | 1,481,562 | +116,227 | 0.03% | 1,220,672 |
| 2021-11-05 | 2021-11-03 | 0.837 | 1,365,335 | -84,111 | 0.03% | 1,142,767 |
| 2021-11-04 | 2021-11-02 | 0.837 | 1,449,446 | -82,582 | 0.03% | 1,213,167 |
| 2021-11-03 | 2021-11-01 | 0.824 | 1,532,028 | +87,170 | 0.03% | 1,262,251 |
| 2021-11-02 | 2021-10-29 | 0.850 | 1,444,858 | +19,880 | 0.03% | 1,228,223 |
| 2021-11-01 | 2021-10-28 | 0.837 | 1,424,978 | -24,468 | 0.03% | 1,192,688 |
| 2021-10-28 | 2021-10-26 | 0.850 | 1,449,446 | +87,169 | 0.03% | 1,232,123 |
| 2021-10-26 | 2021-10-22 | 0.876 | 1,362,277 | +24,469 | 0.03% | 1,193,655 |
| 2021-10-25 | 2021-10-21 | 0.889 | 1,337,808 | -48,937 | 0.03% | 1,189,711 |
| 2021-10-22 | 2021-10-20 | 0.863 | 1,386,745 | +9,176 | 0.03% | 1,196,959 |
| 2021-10-21 | 2021-10-19 | 0.863 | 1,377,569 | -59,643 | 0.03% | 1,189,038 |
| 2021-10-18 | 2021-10-12 | 0.850 | 1,437,212 | +21,410 | 0.03% | 1,221,723 |
| 2021-10-12 | 2021-10-08 | 0.863 | 1,415,802 | +3,059 | 0.03% | 1,222,039 |
| 2021-10-08 | 2021-10-06 | 0.850 | 1,412,743 | -24,469 | 0.03% | 1,200,923 |
| 2021-10-07 | 2021-10-05 | 0.850 | 1,437,212 | -140,695 | 0.03% | 1,221,723 |
| 2021-10-06 | 2021-10-04 | 0.850 | 1,577,907 | +149,871 | 0.03% | 1,341,323 |
| 2021-10-05 | 2021-09-30 | 0.850 | 1,428,036 | +45,879 | 0.03% | 1,213,923 |
| 2021-09-28 | 2021-09-24 | 0.876 | 1,382,157 | -27,528 | 0.03% | 1,211,074 |
| 2021-09-27 | 2021-09-23 | 0.876 | 1,409,685 | -33,644 | 0.03% | 1,235,195 |
| 2021-09-24 | 2021-09-21 | 0.863 | 1,443,329 | -94,816 | 0.03% | 1,245,799 |
| 2021-09-23 | 2021-09-20 | 0.850 | 1,538,145 | +88,699 | 0.03% | 1,307,523 |
| 2021-09-21 | 2021-09-17 | 0.915 | 1,449,446 | -44,350 | 0.03% | 1,326,901 |
| 2021-09-20 | 2021-09-16 | 0.876 | 1,493,796 | +97,875 | 0.03% | 1,308,895 |
| 2021-09-17 | 2021-09-15 | 0.929 | 1,395,921 | +7,646 | 0.03% | 1,296,158 |
| 2021-09-16 | 2021-09-14 | 0.929 | 1,388,275 | -90,228 | 0.03% | 1,289,058 |
| 2021-09-15 | 2021-09-13 | 0.902 | 1,478,503 | -137,637 | 0.03% | 1,334,166 |
| 2021-09-14 | 2021-09-10 | 0.889 | 1,616,140 | +59,643 | 0.03% | 1,437,231 |
| 2021-09-13 | 2021-09-09 | 0.889 | 1,556,497 | -55,055 | 0.03% | 1,384,190 |
| 2021-09-10 | 2021-09-08 | 0.863 | 1,611,552 | -149,871 | 0.03% | 1,390,999 |
| 2021-09-09 | 2021-09-07 | 0.850 | 1,761,423 | +27,528 | 0.04% | 1,497,323 |
| 2021-09-08 | 2021-09-06 | 0.837 | 1,733,895 | +48,937 | 0.04% | 1,451,247 |
| 2021-09-07 | 2021-09-03 | 0.824 | 1,684,958 | +105,522 | 0.04% | 1,388,252 |
| 2021-09-06 | 2021-09-02 | 0.824 | 1,579,436 | +24,468 | 0.03% | 1,301,311 |
| 2021-09-03 | 2021-09-01 | 0.824 | 1,554,968 | +7,647 | 0.03% | 1,281,152 |
| 2021-09-02 | 2021-08-31 | 0.837 | 1,547,321 | +76,465 | 0.03% | 1,295,087 |
| 2021-09-01 | 2021-08-30 | 0.837 | 1,470,856 | -36,704 | 0.03% | 1,231,087 |
| 2021-08-31 | 2021-08-27 | 0.798 | 1,507,560 | +102,463 | 0.03% | 1,202,660 |
| 2021-08-30 | 2021-08-26 | 0.824 | 1,405,097 | -55,054 | 0.03% | 1,157,672 |
| 2021-08-27 | 2021-08-25 | 0.798 | 1,460,151 | -21,411 | 0.03% | 1,164,840 |
| 2021-08-25 | 2021-08-23 | 0.798 | 1,481,562 | -85,640 | 0.03% | 1,181,920 |
| 2021-08-24 | 2021-08-20 | 0.785 | 1,567,202 | +103,992 | 0.03% | 1,229,744 |
| 2021-08-20 | 2021-08-18 | 0.824 | 1,463,210 | +76,465 | 0.03% | 1,205,552 |
| 2021-08-19 | 2021-08-17 | 0.837 | 1,386,745 | -68,819 | 0.03% | 1,160,687 |
| 2021-08-18 | 2021-08-16 | 0.824 | 1,455,564 | +76,465 | 0.03% | 1,199,252 |
| 2021-08-17 | 2021-08-13 | 0.798 | 1,379,099 | -12,234 | 0.03% | 1,100,180 |
| 2021-08-16 | 2021-08-12 | 0.785 | 1,391,333 | -10,705 | 0.03% | 1,091,744 |
| 2021-08-13 | 2021-08-11 | 0.798 | 1,402,038 | +15,293 | 0.03% | 1,118,480 |
| 2021-08-12 | 2021-08-10 | 0.772 | 1,386,745 | -38,233 | 0.03% | 1,070,008 |
| 2021-08-11 | 2021-08-09 | 0.772 | 1,424,978 | -13,763 | 0.03% | 1,099,509 |
| 2021-08-10 | 2021-08-06 | 0.785 | 1,438,741 | -6,117 | 0.03% | 1,128,944 |
| 2021-08-06 | 2021-08-04 | 0.772 | 1,444,858 | +10,705 | 0.03% | 1,114,848 |
| 2021-07-30 | 2021-07-28 | 0.759 | 1,434,153 | +4,587 | 0.03% | 1,087,833 |
| 2021-07-29 | 2021-07-27 | 0.732 | 1,429,566 | +32,116 | 0.03% | 1,046,962 |
| 2021-07-28 | 2021-07-26 | 0.759 | 1,397,450 | +3,058 | 0.03% | 1,059,993 |
| 2021-07-26 | 2021-07-22 | 0.785 | 1,394,392 | +22,940 | 0.03% | 1,094,145 |
| 2021-07-23 | 2021-07-21 | 0.785 | 1,371,452 | -22,940 | 0.03% | 1,076,144 |
| 2021-07-22 | 2021-07-20 | 0.772 | 1,394,392 | -36,703 | 0.03% | 1,075,909 |
| 2021-07-20 | 2021-07-16 | 0.785 | 1,431,095 | -25,998 | 0.03% | 1,122,945 |
| 2021-07-16 | 2021-07-14 | 0.772 | 1,457,093 | +27,527 | 0.03% | 1,124,289 |
| 2021-07-15 | 2021-07-13 | 0.785 | 1,429,566 | -7,646 | 0.03% | 1,121,745 |
| 2021-07-08 | 2021-07-06 | 0.785 | 1,437,212 | -61,172 | 0.03% | 1,127,744 |
| 2021-07-06 | 2021-07-02 | 0.785 | 1,498,384 | +61,172 | 0.03% | 1,175,745 |
| 2021-07-05 | 2021-06-30 | 0.798 | 1,437,212 | -41,291 | 0.03% | 1,146,540 |
| 2021-07-02 | 2021-06-29 | 0.798 | 1,478,503 | -122,344 | 0.03% | 1,179,480 |
| 2021-06-30 | 2021-06-28 | 0.811 | 1,600,847 | -529,136 | 0.03% | 1,298,016 |
| 2021-06-29 | 2021-06-25 | 0.921 | 2,129,983 | +27,527 | 0.05% | 1,961,203 |
| 2021-06-28 | 2021-06-24 | 0.935 | 2,102,456 | +108,626 | 0.04% | 1,965,188 |
| 2021-06-25 | 2021-06-23 | 0.921 | 1,993,830 | -14,336 | 0.05% | 1,835,839 |
| 2021-06-24 | 2021-06-22 | 0.907 | 2,008,166 | -1,278,770 | 0.05% | 1,821,023 |
| 2021-06-23 | 2021-06-21 | 0.907 | 3,286,936 | +98,918 | 0.07% | 2,980,623 |
| 2021-06-22 | 2021-06-18 | 0.935 | 3,188,018 | -2,867 | 0.07% | 2,979,875 |
| 2021-06-21 | 2021-06-17 | 0.935 | 3,190,885 | +25,805 | 0.07% | 2,982,554 |
| 2021-06-18 | 2021-06-16 | 0.921 | 3,165,080 | -20,071 | 0.07% | 2,914,278 |
| 2021-06-17 | 2021-06-15 | 0.935 | 3,185,151 | +20,071 | 0.07% | 2,977,195 |
| 2021-06-15 | 2021-06-10 | 0.921 | 3,165,080 | -58,778 | 0.07% | 2,914,278 |
| 2021-06-07 | 2021-06-03 | 0.949 | 3,223,858 | +68,813 | 0.07% | 3,058,350 |
| 2021-05-07 | 2021-05-05 | 0.935 | 3,155,045 | -107,520 | 0.07% | 2,949,054 |
| 2021-05-05 | 2021-05-03 | 0.879 | 3,262,565 | +12,902 | 0.07% | 2,867,491 |
| 2021-04-12 | 2021-04-08 | 0.865 | 3,249,663 | -14,336 | 0.07% | 2,810,816 |
| 2021-04-07 | 2021-03-31 | 0.879 | 3,263,999 | -11,469 | 0.07% | 2,868,752 |
| 2021-04-01 | 2021-03-30 | 0.865 | 3,275,468 | +50,176 | 0.07% | 2,833,136 |
| 2021-03-31 | 2021-03-29 | 0.865 | 3,225,292 | -17,203 | 0.07% | 2,789,736 |
| 2021-03-29 | 2021-03-25 | 0.837 | 3,242,495 | -4,301 | 0.07% | 2,714,145 |
| 2021-03-26 | 2021-03-24 | 0.837 | 3,246,796 | +32,973 | 0.07% | 2,717,745 |
| 2021-03-22 | 2021-03-18 | 0.907 | 3,213,823 | +57,344 | 0.07% | 2,914,323 |
| 2021-03-18 | 2021-03-16 | 0.907 | 3,156,479 | +71,680 | 0.07% | 2,862,323 |
| 2021-03-15 | 2021-03-11 | 0.893 | 3,084,799 | -57,344 | 0.07% | 2,754,287 |
| 2021-03-12 | 2021-03-10 | 0.865 | 3,142,143 | +2,867 | 0.07% | 2,717,816 |
| 2021-03-03 | 2021-03-01 | 0.893 | 3,139,276 | +57,344 | 0.07% | 2,802,928 |
| 2021-02-18 | 2021-02-16 | 0.879 | 3,081,932 | -1,433 | 0.07% | 2,708,732 |
| 2021-02-17 | 2021-02-11 | 0.837 | 3,083,365 | -47,309 | 0.07% | 2,580,944 |
| 2021-02-16 | 2021-02-09 | 0.823 | 3,130,674 | -10,035 | 0.07% | 2,576,869 |
| 2021-02-10 | 2021-02-08 | 0.823 | 3,140,709 | +57,344 | 0.07% | 2,585,128 |
| 2021-02-08 | 2021-02-04 | 0.823 | 3,083,365 | +20,070 | 0.07% | 2,537,928 |
| 2021-01-29 | 2021-01-27 | 0.879 | 3,063,295 | -31,539 | 0.07% | 2,692,352 |
| 2021-01-28 | 2021-01-26 | 0.879 | 3,094,834 | +17,203 | 0.07% | 2,720,072 |
| 2021-01-27 | 2021-01-25 | 0.893 | 3,077,631 | +14,336 | 0.07% | 2,747,887 |
| 2021-01-12 | 2021-01-08 | 0.935 | 3,063,295 | -12,902 | 0.07% | 2,863,295 |
| 2020-12-29 | 2020-12-24 | 0.907 | 3,076,197 | -17,204 | 0.07% | 2,789,523 |
| 2020-12-28 | 2020-12-22 | 0.893 | 3,093,401 | +17,204 | 0.07% | 2,761,968 |
| 2020-11-27 | 2020-11-25 | 0.893 | 3,076,197 | -2,868 | 0.07% | 2,746,607 |
| 2020-11-26 | 2020-11-24 | 0.879 | 3,079,065 | -25,804 | 0.07% | 2,706,212 |
| 2020-11-24 | 2020-11-20 | 0.893 | 3,104,869 | -14,336 | 0.07% | 2,772,207 |
| 2020-11-12 | 2020-11-10 | 0.837 | 3,119,205 | +35,840 | 0.07% | 2,610,944 |
| 2020-11-11 | 2020-11-09 | 0.851 | 3,083,365 | +14,336 | 0.07% | 2,623,960 |
| 2020-11-04 | 2020-11-02 | 0.711 | 3,069,029 | -7,168 | 0.07% | 2,183,602 |
| 2020-11-03 | 2020-10-30 | 0.725 | 3,076,197 | -14,336 | 0.07% | 2,231,618 |
| 2020-10-30 | 2020-10-28 | 0.739 | 3,090,533 | -7,168 | 0.07% | 2,285,134 |
| 2020-10-06 | 2020-09-30 | 0.698 | 3,097,701 | +14,336 | 0.07% | 2,160,787 |
| 2020-08-12 | 2020-08-10 | 0.837 | 3,083,365 | -1,434 | 0.07% | 2,580,944 |
| 2020-08-07 | 2020-08-05 | 0.879 | 3,084,799 | -14,336 | 0.07% | 2,711,252 |
| 2020-07-27 | 2020-07-23 | 0.823 | 3,099,135 | -75,981 | 0.07% | 2,550,909 |
| 2020-07-20 | 2020-07-16 | 0.781 | 3,175,116 | -17,203 | 0.07% | 2,480,562 |
| 2020-07-14 | 2020-07-10 | 0.929 | 3,192,319 | +1,434 | 0.07% | 2,967,118 |
| 2020-07-13 | 2020-07-09 | 0.929 | 3,190,885 | +125,641 | 0.07% | 2,965,785 |
| 2020-07-07 | 2020-07-03 | 0.828 | 3,065,244 | +15,149 | 0.07% | 2,537,397 |
| 2020-06-04 | 2020-06-02 | 0.719 | 3,050,095 | -8,263 | 0.07% | 2,192,639 |
| 2020-06-03 | 2020-06-01 | 0.697 | 3,058,358 | +1,377 | 0.07% | 2,131,955 |
| 2020-06-02 | 2020-05-29 | 0.690 | 3,056,981 | -30,298 | 0.07% | 2,108,798 |
| 2020-06-01 | 2020-05-28 | 0.704 | 3,087,279 | +30,298 | 0.07% | 2,174,534 |
| 2020-05-28 | 2020-05-26 | 0.712 | 3,056,981 | -22,035 | 0.07% | 2,175,391 |
| 2020-05-25 | 2020-05-21 | 0.726 | 3,079,016 | +22,035 | 0.07% | 2,235,787 |
| 2020-05-22 | 2020-05-20 | 0.726 | 3,056,981 | -17,903 | 0.07% | 2,219,787 |
| 2020-05-14 | 2020-05-12 | 0.726 | 3,074,884 | +17,903 | 0.07% | 2,232,787 |
| 2020-03-26 | 2020-03-24 | 0.712 | 3,056,981 | +2,754 | 0.07% | 2,175,391 |
| 2020-03-18 | 2020-03-16 | 0.828 | 3,054,227 | +1,377 | 0.07% | 2,528,277 |
| 2020-03-13 | 2020-03-11 | 0.944 | 3,052,850 | +1,377 | 0.07% | 2,881,823 |
| 2020-03-03 | 2020-02-28 | 1.002 | 3,051,473 | -1,377 | 0.07% | 3,057,786 |
| 2020-01-07 | 2020-01-03 | 1.133 | 3,052,850 | -38,560 | 0.07% | 3,458,188 |
| 2020-01-06 | 2020-01-02 | 1.133 | 3,091,410 | -99,155 | 0.07% | 3,501,868 |
| 2019-12-30 | 2019-12-24 | 1.104 | 3,190,565 | -239,624 | 0.08% | 3,521,516 |
| 2019-12-27 | 2019-12-20 | 1.060 | 3,430,189 | +275,430 | 0.08% | 3,636,549 |
| 2019-12-23 | 2019-12-19 | 1.118 | 3,154,759 | -68,857 | 0.07% | 3,527,812 |
| 2019-12-20 | 2019-12-18 | 1.118 | 3,223,616 | +33,051 | 0.08% | 3,604,811 |
| 2019-12-19 | 2019-12-17 | 1.118 | 3,190,565 | +137,715 | 0.08% | 3,567,852 |
| 2019-12-02 | 2019-11-28 | 1.089 | 3,052,850 | +5,509 | 0.07% | 3,325,181 |
| 2019-11-29 | 2019-11-27 | 1.060 | 3,047,341 | -64,726 | 0.07% | 3,230,669 |
| 2019-11-26 | 2019-11-22 | 1.046 | 3,112,067 | -470,986 | 0.07% | 3,254,093 |
| 2019-11-25 | 2019-11-21 | 1.031 | 3,583,053 | -55,086 | 0.08% | 3,694,538 |
| 2019-11-21 | 2019-11-19 | 1.060 | 3,638,139 | -16,526 | 0.09% | 3,857,009 |
| 2019-11-20 | 2019-11-18 | 1.031 | 3,654,665 | +1,378 | 0.09% | 3,768,378 |
| 2019-11-19 | 2019-11-15 | 1.031 | 3,653,287 | -39,938 | 0.09% | 3,766,957 |
| 2019-11-18 | 2019-11-14 | 1.017 | 3,693,225 | +24,789 | 0.09% | 3,754,502 |
| 2019-11-13 | 2019-11-11 | 1.031 | 3,668,436 | +28,920 | 0.09% | 3,782,577 |
| 2019-11-06 | 2019-11-04 | 1.060 | 3,639,516 | -2,754 | 0.09% | 3,858,469 |
| 2019-11-05 | 2019-11-01 | 1.046 | 3,642,270 | +4,131 | 0.09% | 3,808,493 |
| 2019-11-01 | 2019-10-30 | 1.046 | 3,638,139 | -17,903 | 0.09% | 3,804,173 |
| 2019-10-31 | 2019-10-29 | 1.031 | 3,656,042 | +17,903 | 0.09% | 3,769,798 |
| 2019-10-30 | 2019-10-28 | 1.060 | 3,638,139 | -8,263 | 0.09% | 3,857,009 |
| 2019-10-29 | 2019-10-25 | 1.017 | 3,646,402 | +2,755 | 0.09% | 3,706,902 |
| 2019-10-28 | 2019-10-24 | 1.031 | 3,643,647 | -33,052 | 0.09% | 3,757,017 |
| 2019-10-25 | 2019-10-23 | 1.017 | 3,676,699 | +26,166 | 0.09% | 3,737,702 |
| 2019-10-24 | 2019-10-22 | 1.017 | 3,650,533 | -19,280 | 0.09% | 3,711,102 |
| 2019-10-22 | 2019-10-18 | 1.017 | 3,669,813 | +31,674 | 0.09% | 3,730,702 |
| 2019-10-21 | 2019-10-17 | 1.031 | 3,638,139 | -26,166 | 0.09% | 3,751,338 |
| 2019-10-18 | 2019-10-16 | 1.046 | 3,664,305 | +26,166 | 0.09% | 3,831,534 |
| 2019-10-16 | 2019-10-14 | 1.031 | 3,638,139 | -31,674 | 0.09% | 3,751,338 |
| 2019-10-10 | 2019-10-08 | 1.017 | 3,669,813 | -4,132 | 0.09% | 3,730,702 |
| 2019-10-04 | 2019-10-02 | 1.002 | 3,673,945 | -1,377 | 0.09% | 3,681,546 |
| 2019-10-03 | 2019-09-30 | 1.031 | 3,675,322 | +28,920 | 0.09% | 3,789,678 |
| 2019-09-30 | 2019-09-26 | 1.031 | 3,646,402 | -30,297 | 0.09% | 3,759,858 |
| 2019-09-27 | 2019-09-25 | 1.017 | 3,676,699 | +38,560 | 0.09% | 3,737,702 |
| 2019-09-06 | 2019-09-04 | 1.017 | 3,638,139 | -33,051 | 0.09% | 3,698,502 |
| 2019-09-05 | 2019-09-03 | 1.002 | 3,671,190 | +20,657 | 0.09% | 3,678,786 |
| 2019-09-04 | 2019-09-02 | 1.002 | 3,650,533 | -42,692 | 0.09% | 3,658,086 |
| 2019-09-03 | 2019-08-30 | 0.988 | 3,693,225 | +2,754 | 0.09% | 3,647,230 |
| 2019-09-02 | 2019-08-29 | 1.002 | 3,690,471 | +1,378 | 0.09% | 3,698,107 |
| 2019-08-28 | 2019-08-26 | 0.988 | 3,689,093 | -227,230 | 0.09% | 3,643,150 |
| 2019-08-27 | 2019-08-23 | 1.017 | 3,916,323 | -100,532 | 0.09% | 3,981,302 |
| 2019-08-26 | 2019-08-22 | 1.046 | 4,016,855 | -19,280 | 0.09% | 4,200,173 |
| 2019-08-23 | 2019-08-21 | 1.031 | 4,036,135 | -22,035 | 0.10% | 4,161,717 |
| 2019-08-22 | 2019-08-20 | 1.046 | 4,058,170 | +50,955 | 0.10% | 4,243,374 |
| 2019-08-21 | 2019-08-19 | 1.060 | 4,007,215 | -1,377 | 0.09% | 4,248,289 |
| 2019-08-20 | 2019-08-16 | 1.046 | 4,008,592 | -5,509 | 0.09% | 4,191,533 |
| 2019-08-19 | 2019-08-15 | 1.031 | 4,014,101 | +15,149 | 0.09% | 4,138,998 |
| 2019-08-16 | 2019-08-14 | 1.060 | 3,998,952 | -34,429 | 0.09% | 4,239,529 |
| 2019-08-15 | 2019-08-13 | 1.046 | 4,033,381 | +31,674 | 0.10% | 4,217,453 |
| 2019-08-14 | 2019-08-12 | 1.075 | 4,001,707 | -33,051 | 0.09% | 4,300,565 |
| 2019-08-13 | 2019-08-09 | 1.089 | 4,034,758 | +33,051 | 0.10% | 4,394,680 |
| 2019-08-08 | 2019-08-06 | 1.089 | 4,001,707 | -28,920 | 0.09% | 4,358,681 |
| 2019-08-07 | 2019-08-05 | 1.104 | 4,030,627 | -5,508 | 0.10% | 4,448,717 |
| 2019-08-06 | 2019-08-02 | 1.147 | 4,036,135 | -12,395 | 0.10% | 4,630,643 |
| 2019-08-05 | 2019-08-01 | 1.176 | 4,048,530 | +42,692 | 0.10% | 4,762,455 |
| 2019-07-25 | 2019-07-23 | 1.191 | 4,005,838 | -22,034 | 0.09% | 4,770,411 |
| 2019-07-24 | 2019-07-22 | 1.191 | 4,027,872 | +26,165 | 0.09% | 4,796,650 |
| 2019-07-23 | 2019-07-19 | 1.205 | 4,001,707 | -24,788 | 0.09% | 4,823,607 |
| 2019-07-22 | 2019-07-18 | 1.162 | 4,026,495 | -4,132 | 0.09% | 4,678,059 |
| 2019-07-18 | 2019-07-16 | 1.162 | 4,030,627 | +28,920 | 0.10% | 4,682,859 |
| 2019-07-17 | 2019-07-15 | 1.162 | 4,001,707 | -48,200 | 0.09% | 4,649,260 |
| 2019-07-12 | 2019-07-10 | 1.176 | 4,049,907 | -33,051 | 0.10% | 4,764,075 |
| 2019-07-08 | 2019-07-04 | 1.176 | 4,082,958 | +20,657 | 0.10% | 4,802,954 |
| 2019-07-05 | 2019-07-03 | 1.176 | 4,062,301 | +12,394 | 0.10% | 4,778,655 |
| 2019-07-03 | 2019-06-28 | 1.191 | 4,049,907 | -9,640 | 0.10% | 4,822,891 |
| 2019-06-26 | 2019-06-24 | 1.191 | 4,059,547 | -6,886 | 0.10% | 4,834,371 |
| 2019-06-17 | 2019-06-13 | 1.176 | 4,066,433 | -6,885 | 0.10% | 4,783,515 |
| 2019-06-13 | 2019-06-11 | 1.176 | 4,073,318 | -1,378 | 0.10% | 4,791,614 |
| 2019-06-10 | 2019-06-05 | 1.191 | 4,074,696 | -50,954 | 0.10% | 4,852,411 |
| 2019-06-06 | 2019-06-04 | 1.118 | 4,125,650 | +28,920 | 0.10% | 4,613,512 |
| 2019-06-05 | 2019-06-03 | 1.162 | 4,096,730 | +1,377 | 0.10% | 4,759,659 |
| 2019-06-04 | 2019-05-31 | 1.147 | 4,095,353 | -31,674 | 0.10% | 4,698,584 |
| 2019-05-31 | 2019-05-29 | 1.233 | 4,127,027 | +163,034 | 0.10% | 5,087,841 |
| 2019-05-30 | 2019-05-28 | 1.233 | 3,963,993 | -15,963 | 0.10% | 4,886,851 |
| 2019-05-27 | 2019-05-23 | 1.233 | 3,979,956 | -13,303 | 0.10% | 4,906,530 |
| 2019-05-23 | 2019-05-21 | 1.248 | 3,993,259 | -50,551 | 0.10% | 4,982,966 |
| 2019-05-21 | 2019-05-17 | 1.248 | 4,043,810 | +26,606 | 0.10% | 5,046,046 |
| 2019-05-20 | 2019-05-16 | 1.263 | 4,017,204 | +23,945 | 0.10% | 5,073,242 |
| 2019-05-17 | 2019-05-15 | 1.278 | 3,993,259 | -14,633 | 0.10% | 5,103,038 |
| 2019-05-16 | 2019-05-14 | 1.248 | 4,007,892 | +5,321 | 0.10% | 5,001,226 |
| 2019-05-15 | 2019-05-10 | 1.278 | 4,002,571 | -27,936 | 0.10% | 5,114,938 |
| 2019-05-14 | 2019-05-09 | 1.278 | 4,030,507 | -14,634 | 0.10% | 5,150,637 |
| 2019-05-08 | 2019-05-06 | 1.323 | 4,045,141 | -133,029 | 0.10% | 5,351,786 |
| 2019-05-07 | 2019-05-03 | 1.353 | 4,178,170 | +25,276 | 0.10% | 5,653,417 |
| 2019-05-06 | 2019-05-02 | 1.353 | 4,152,894 | -6,652 | 0.10% | 5,619,216 |
| 2019-05-03 | 2019-04-30 | 1.368 | 4,159,546 | -7,982 | 0.10% | 5,690,752 |
| 2019-05-02 | 2019-04-29 | 1.383 | 4,167,528 | +25,276 | 0.10% | 5,764,328 |
| 2019-04-25 | 2019-04-23 | 1.398 | 4,142,252 | +133,029 | 0.10% | 5,791,644 |
| 2019-04-23 | 2019-04-17 | 1.398 | 4,009,223 | -17,294 | 0.10% | 5,605,644 |
| 2019-04-18 | 2019-04-16 | 1.383 | 4,026,517 | -2,660 | 0.10% | 5,569,289 |
| 2019-04-17 | 2019-04-15 | 1.383 | 4,029,177 | +2,660 | 0.10% | 5,572,968 |
| 2019-04-15 | 2019-04-11 | 1.383 | 4,026,517 | +17,294 | 0.10% | 5,569,289 |
| 2019-04-08 | 2019-04-03 | 1.383 | 4,009,223 | -21,284 | 0.10% | 5,545,368 |
| 2019-04-03 | 2019-04-01 | 1.368 | 4,030,507 | -21,285 | 0.10% | 5,514,212 |
| 2019-04-02 | 2019-03-29 | 1.353 | 4,051,792 | +79,818 | 0.10% | 5,482,416 |
| 2019-03-29 | 2019-03-27 | 1.383 | 3,971,974 | -46,561 | 0.10% | 5,493,847 |
| 2019-03-27 | 2019-03-25 | 1.368 | 4,018,535 | +43,900 | 0.10% | 5,497,833 |
| 2019-03-26 | 2019-03-22 | 1.398 | 3,974,635 | -3,991 | 0.10% | 5,557,284 |
| 2019-03-25 | 2019-03-21 | 1.383 | 3,978,626 | -31,927 | 0.10% | 5,503,048 |
| 2019-03-22 | 2019-03-20 | 1.368 | 4,010,553 | -29,266 | 0.10% | 5,486,912 |
| 2019-03-21 | 2019-03-19 | 1.353 | 4,039,819 | +15,963 | 0.10% | 5,466,216 |
| 2019-03-20 | 2019-03-18 | 1.368 | 4,023,856 | -26,606 | 0.10% | 5,505,112 |
| 2019-03-19 | 2019-03-15 | 1.338 | 4,050,462 | +45,230 | 0.10% | 5,419,721 |
| 2019-03-18 | 2019-03-14 | 1.368 | 4,005,232 | -19,954 | 0.10% | 5,479,633 |
| 2019-03-15 | 2019-03-13 | 1.368 | 4,025,186 | +42,569 | 0.10% | 5,506,932 |
| 2019-03-14 | 2019-03-12 | 1.368 | 3,982,617 | -23,945 | 0.10% | 5,448,693 |
| 2019-03-13 | 2019-03-11 | 1.353 | 4,006,562 | +190,232 | 0.10% | 5,421,216 |
| 2019-03-11 | 2019-03-07 | 1.383 | 3,816,330 | +41,239 | 0.09% | 5,278,568 |
| 2019-03-06 | 2019-03-04 | 1.398 | 3,775,091 | +635,881 | 0.09% | 5,278,284 |
| 2019-03-05 | 2019-03-01 | 1.383 | 3,139,210 | +10,642 | 0.08% | 4,342,007 |
| 2019-03-04 | 2019-02-28 | 1.368 | 3,128,568 | +13,303 | 0.08% | 4,280,252 |
| 2019-02-15 | 2019-02-13 | 1.428 | 3,115,265 | -19,955 | 0.08% | 4,449,395 |
| 2019-02-08 | 2019-01-31 | 1.398 | 3,135,220 | +19,955 | 0.08% | 4,383,624 |
| 2019-01-29 | 2019-01-25 | 1.383 | 3,115,265 | -26,606 | 0.08% | 4,308,888 |
| 2019-01-21 | 2019-01-17 | 1.308 | 3,141,871 | -10,642 | 0.08% | 4,109,509 |
| 2019-01-18 | 2019-01-16 | 1.278 | 3,152,513 | +14,633 | 0.08% | 4,028,637 |
| 2019-01-17 | 2019-01-15 | 1.293 | 3,137,880 | -21,285 | 0.08% | 4,057,113 |
| 2019-01-16 | 2019-01-14 | 1.278 | 3,159,165 | +23,945 | 0.08% | 4,037,138 |
| 2019-01-15 | 2019-01-11 | 1.293 | 3,135,220 | -37,248 | 0.08% | 4,053,674 |
| 2019-01-14 | 2019-01-10 | 1.293 | 3,172,468 | +41,239 | 0.08% | 4,101,834 |
| 2019-01-11 | 2019-01-09 | 1.293 | 3,131,229 | +6,652 | 0.08% | 4,048,514 |
| 2019-01-09 | 2019-01-07 | 1.293 | 3,124,577 | -35,918 | 0.08% | 4,039,913 |
| 2019-01-07 | 2019-01-03 | 1.248 | 3,160,495 | -89,130 | 0.08% | 3,943,806 |
| 2019-01-04 | 2019-01-02 | 1.233 | 3,249,625 | +71,836 | 0.08% | 4,006,171 |
| 2019-01-03 | 2018-12-31 | 1.248 | 3,177,789 | +26,606 | 0.08% | 3,965,386 |
| 2019-01-02 | 2018-12-27 | 1.263 | 3,151,183 | -14,633 | 0.08% | 3,979,562 |
| 2018-12-28 | 2018-12-24 | 1.248 | 3,165,816 | +41,239 | 0.08% | 3,950,446 |
| 2018-12-12 | 2018-12-10 | 1.278 | 3,124,577 | -13,303 | 0.08% | 3,992,938 |
| 2018-11-28 | 2018-11-26 | 1.263 | 3,137,880 | -9,312 | 0.08% | 3,962,762 |
| 2018-11-27 | 2018-11-23 | 1.263 | 3,147,192 | +9,312 | 0.08% | 3,974,522 |
| 2018-11-20 | 2018-11-16 | 1.263 | 3,137,880 | -21,285 | 0.08% | 3,962,762 |
| 2018-11-19 | 2018-11-15 | 1.248 | 3,159,165 | +21,285 | 0.08% | 3,942,147 |
| 2018-11-16 | 2018-11-14 | 1.233 | 3,137,880 | -25,276 | 0.08% | 3,868,410 |
| 2018-11-15 | 2018-11-13 | 1.233 | 3,163,156 | +25,276 | 0.08% | 3,899,571 |
| 2018-11-14 | 2018-11-12 | 1.248 | 3,137,880 | -33,258 | 0.08% | 3,915,586 |
| 2018-11-13 | 2018-11-09 | 1.233 | 3,171,138 | +30,597 | 0.08% | 3,909,411 |
| 2018-11-06 | 2018-11-02 | 1.248 | 3,140,541 | +2,661 | 0.08% | 3,918,907 |
| 2018-10-15 | 2018-10-11 | 1.248 | 3,137,880 | -62,524 | 0.08% | 3,915,586 |
| 2018-09-17 | 2018-09-13 | 1.323 | 3,200,404 | -66,515 | 0.08% | 4,234,185 |
| 2018-08-13 | 2018-08-09 | 1.413 | 3,266,919 | -26,606 | 0.08% | 4,616,880 |
| 2018-08-10 | 2018-08-08 | 1.413 | 3,293,525 | +19,955 | 0.08% | 4,654,480 |
| 2018-08-09 | 2018-08-07 | 1.428 | 3,273,570 | +6,651 | 0.08% | 4,675,495 |
| 2018-08-03 | 2018-08-01 | 1.443 | 3,266,919 | +2,661 | 0.08% | 4,715,112 |
| 2018-07-26 | 2018-07-24 | 1.488 | 3,264,258 | -6,652 | 0.08% | 4,858,498 |
| 2018-07-17 | 2018-07-13 | 1.413 | 3,270,910 | +6,652 | 0.08% | 4,622,520 |
| 2018-06-26 | 2018-06-22 | 1.518 | 3,264,258 | -6,652 | 0.08% | 4,956,650 |
| 2018-06-22 | 2018-06-20 | 1.549 | 3,270,910 | -46,560 | 0.08% | 5,065,102 |
| 2018-06-20 | 2018-06-15 | 1.594 | 3,317,470 | +6,652 | 0.08% | 5,286,829 |
| 2018-06-15 | 2018-06-13 | 1.624 | 3,310,818 | +6,651 | 0.08% | 5,375,779 |
| 2018-06-07 | 2018-06-05 | 1.763 | 3,304,167 | +148,393 | 0.08% | 5,825,301 |
| 2018-06-01 | 2018-05-30 | 1.747 | 3,155,774 | +12,705 | 0.08% | 5,514,006 |
| 2018-05-31 | 2018-05-29 | 1.747 | 3,143,069 | +12,706 | 0.08% | 5,491,807 |
| 2018-05-25 | 2018-05-23 | 1.747 | 3,130,363 | +12,705 | 0.08% | 5,469,606 |
| 2018-05-24 | 2018-05-21 | 1.779 | 3,117,658 | -19,058 | 0.08% | 5,545,559 |
| 2018-05-21 | 2018-05-17 | 1.732 | 3,136,716 | +63,527 | 0.08% | 5,431,331 |
| 2018-05-18 | 2018-05-16 | 1.732 | 3,073,189 | +63,528 | 0.08% | 5,321,332 |
| 2018-05-04 | 2018-05-02 | 1.747 | 3,009,661 | -31,764 | 0.08% | 5,258,707 |
| 2018-04-26 | 2018-04-24 | 1.700 | 3,041,425 | +31,764 | 0.08% | 5,170,580 |
| 2018-04-24 | 2018-04-20 | 1.684 | 3,009,661 | +12,705 | 0.08% | 5,069,204 |
| 2018-04-20 | 2018-04-18 | 1.700 | 2,996,956 | +12,706 | 0.08% | 5,094,980 |
| 2018-04-10 | 2018-04-06 | 1.700 | 2,984,250 | +12,705 | 0.08% | 5,073,380 |
| 2018-03-27 | 2018-03-23 | 1.716 | 2,971,545 | +12,706 | 0.08% | 5,098,556 |
| 2018-03-21 | 2018-03-19 | 1.779 | 2,958,839 | -5,082 | 0.08% | 5,263,058 |
| 2018-02-27 | 2018-02-23 | 1.826 | 2,963,921 | -6,353 | 0.08% | 5,412,065 |
| 2018-02-13 | 2018-02-09 | 1.700 | 2,970,274 | -5,082 | 0.08% | 5,049,620 |
| 2018-02-12 | 2018-02-08 | 1.779 | 2,975,356 | -19,059 | 0.08% | 5,292,438 |
| 2018-02-09 | 2018-02-07 | 1.763 | 2,994,415 | +11,435 | 0.08% | 5,279,204 |
| 2018-02-06 | 2018-02-02 | 1.889 | 2,982,980 | +1,271 | 0.08% | 5,634,689 |
| 2018-01-30 | 2018-01-26 | 1.952 | 2,981,709 | +12,705 | 0.08% | 5,820,032 |
| 2018-01-29 | 2018-01-25 | 1.936 | 2,969,004 | +35,576 | 0.08% | 5,748,497 |
| 2018-01-26 | 2018-01-24 | 1.889 | 2,933,428 | -20,329 | 0.07% | 5,541,088 |
| 2018-01-24 | 2018-01-22 | 1.873 | 2,953,757 | +7,623 | 0.08% | 5,532,993 |
| 2018-01-23 | 2018-01-19 | 1.857 | 2,946,134 | -1,270 | 0.08% | 5,472,338 |
| 2018-01-19 | 2018-01-17 | 1.857 | 2,947,404 | -20,329 | 0.08% | 5,474,697 |
| 2018-01-18 | 2018-01-16 | 1.842 | 2,967,733 | +19,058 | 0.08% | 5,465,741 |
| 2018-01-09 | 2018-01-05 | 1.857 | 2,948,675 | -50,822 | 0.08% | 5,477,058 |
| 2018-01-08 | 2018-01-04 | 1.857 | 2,999,497 | +19,058 | 0.08% | 5,571,458 |
| 2018-01-03 | 2017-12-29 | 1.810 | 2,980,439 | +50,822 | 0.08% | 5,395,311 |
| 2017-12-29 | 2017-12-27 | 1.794 | 2,929,617 | -19,058 | 0.07% | 5,257,195 |
| 2017-12-22 | 2017-12-20 | 1.763 | 2,948,675 | -29,222 | 0.08% | 5,198,563 |
| 2017-12-21 | 2017-12-19 | 1.747 | 2,977,897 | +48,280 | 0.08% | 5,203,206 |
| 2017-12-12 | 2017-12-08 | 1.747 | 2,929,617 | -6,352 | 0.07% | 5,118,848 |
| 2017-12-11 | 2017-12-07 | 1.716 | 2,935,969 | -19,059 | 0.08% | 5,037,515 |
| 2017-12-07 | 2017-12-05 | 1.794 | 2,955,028 | -6,352 | 0.08% | 5,302,795 |
| 2017-12-04 | 2017-11-30 | 1.826 | 2,961,380 | -44,470 | 0.08% | 5,407,425 |
| 2017-12-01 | 2017-11-29 | 1.794 | 3,005,850 | +12,706 | 0.08% | 5,393,995 |
| 2017-11-30 | 2017-11-28 | 1.794 | 2,993,144 | +44,469 | 0.08% | 5,371,194 |
| 2017-11-23 | 2017-11-21 | 1.826 | 2,948,675 | +3,812 | 0.08% | 5,384,226 |
| 2017-11-22 | 2017-11-20 | 1.826 | 2,944,863 | -3,812 | 0.08% | 5,377,266 |
| 2017-11-21 | 2017-11-17 | 1.810 | 2,948,675 | -20,329 | 0.08% | 5,337,810 |
| 2017-11-20 | 2017-11-16 | 1.857 | 2,969,004 | -7,623 | 0.08% | 5,514,818 |
| 2017-11-17 | 2017-11-15 | 1.889 | 2,976,627 | -29,223 | 0.08% | 5,622,689 |
| 2017-11-15 | 2017-11-13 | 1.920 | 3,005,850 | -7,623 | 0.08% | 5,772,521 |
| 2017-11-14 | 2017-11-10 | 1.920 | 3,013,473 | -6,353 | 0.08% | 5,787,161 |
| 2017-11-13 | 2017-11-09 | 1.920 | 3,019,826 | -22,869 | 0.08% | 5,799,361 |
| 2017-11-10 | 2017-11-08 | 1.920 | 3,042,695 | +41,928 | 0.08% | 5,843,279 |
| 2017-11-09 | 2017-11-07 | 1.936 | 3,000,767 | -35,576 | 0.08% | 5,809,995 |
| 2017-11-08 | 2017-11-06 | 1.936 | 3,036,343 | +1,271 | 0.08% | 5,878,876 |
| 2017-11-07 | 2017-11-03 | 1.920 | 3,035,072 | +35,575 | 0.08% | 5,828,640 |
| 2017-11-06 | 2017-11-02 | 1.968 | 2,999,497 | -31,764 | 0.08% | 5,901,968 |
| 2017-11-03 | 2017-11-01 | 1.936 | 3,031,261 | -5,082 | 0.08% | 5,869,037 |
| 2017-11-02 | 2017-10-31 | 1.920 | 3,036,343 | +13,976 | 0.08% | 5,831,081 |
| 2017-10-31 | 2017-10-27 | 1.968 | 3,022,367 | +33,035 | 0.08% | 5,946,968 |
| 2017-10-27 | 2017-10-25 | 2.015 | 2,989,332 | +19,058 | 0.08% | 6,023,134 |
| 2017-10-24 | 2017-10-20 | 1.983 | 2,970,274 | -19,058 | 0.08% | 5,891,223 |
| 2017-10-23 | 2017-10-19 | 1.920 | 2,989,332 | -12,706 | 0.08% | 5,740,799 |
| 2017-10-20 | 2017-10-18 | 1.983 | 3,002,038 | -22,870 | 0.08% | 5,954,223 |
| 2017-10-19 | 2017-10-17 | 1.983 | 3,024,908 | -10,164 | 0.08% | 5,999,584 |
| 2017-10-18 | 2017-10-16 | 1.983 | 3,035,072 | -6,353 | 0.08% | 6,019,743 |
| 2017-10-13 | 2017-10-11 | 1.968 | 3,041,425 | -71,151 | 0.08% | 5,984,468 |
| 2017-10-12 | 2017-10-10 | 1.952 | 3,112,576 | +1,271 | 0.08% | 6,075,472 |
| 2017-10-11 | 2017-10-09 | 1.952 | 3,111,305 | -22,870 | 0.08% | 6,072,991 |
| 2017-10-10 | 2017-10-06 | 1.936 | 3,134,175 | +102,914 | 0.08% | 6,068,296 |
| 2017-10-09 | 2017-10-04 | 1.952 | 3,031,261 | -54,633 | 0.08% | 5,916,753 |
| 2017-10-06 | 2017-10-03 | 1.936 | 3,085,894 | +53,363 | 0.08% | 5,974,816 |
| 2017-10-04 | 2017-09-29 | 1.952 | 3,032,531 | +6,353 | 0.08% | 5,919,232 |
| 2017-10-03 | 2017-09-28 | 1.936 | 3,026,178 | +53,363 | 0.08% | 5,859,195 |
| 2017-09-29 | 2017-09-27 | 1.968 | 2,972,815 | -69,880 | 0.08% | 5,849,467 |
| 2017-09-28 | 2017-09-26 | 1.936 | 3,042,695 | +26,681 | 0.08% | 5,891,175 |
| 2017-09-27 | 2017-09-25 | 1.936 | 3,016,014 | -104,185 | 0.08% | 5,839,516 |
| 2017-09-26 | 2017-09-22 | 1.983 | 3,120,199 | +36,846 | 0.08% | 6,188,583 |
| 2017-09-25 | 2017-09-21 | 2.015 | 3,083,353 | +6,353 | 0.08% | 6,212,575 |
| 2017-09-22 | 2017-09-20 | 2.015 | 3,077,000 | +11,435 | 0.08% | 6,199,774 |
| 2017-09-21 | 2017-09-19 | 1.999 | 3,065,565 | -10,165 | 0.08% | 6,128,478 |
| 2017-09-20 | 2017-09-18 | 2.015 | 3,075,730 | +22,870 | 0.08% | 6,197,215 |
| 2017-09-19 | 2017-09-15 | 2.015 | 3,052,860 | -63,527 | 0.08% | 6,151,135 |
| 2017-09-18 | 2017-09-14 | 1.999 | 3,116,387 | +127,055 | 0.08% | 6,230,078 |
| 2017-09-13 | 2017-09-11 | 2.015 | 2,989,332 | -7,624 | 0.08% | 6,023,134 |
| 2017-09-12 | 2017-09-08 | 2.015 | 2,996,956 | -11,435 | 0.08% | 6,038,495 |
| 2017-09-11 | 2017-09-07 | 2.015 | 3,008,391 | -63,527 | 0.08% | 6,061,535 |
| 2017-09-08 | 2017-09-06 | 1.983 | 3,071,918 | +24,140 | 0.08% | 6,092,823 |
| 2017-09-07 | 2017-09-05 | 1.999 | 3,047,778 | -15,246 | 0.08% | 6,092,920 |
| 2017-09-06 | 2017-09-04 | 1.999 | 3,063,024 | +62,257 | 0.08% | 6,123,398 |
| 2017-09-04 | 2017-08-31 | 2.031 | 3,000,767 | -26,682 | 0.08% | 6,093,410 |
| 2017-09-01 | 2017-08-30 | 2.031 | 3,027,449 | +31,764 | 0.08% | 6,147,591 |
| 2017-08-31 | 2017-08-29 | 1.983 | 2,995,685 | -22,870 | 0.08% | 5,941,623 |
| 2017-08-30 | 2017-08-28 | 2.015 | 3,018,555 | -24,140 | 0.08% | 6,082,015 |
| 2017-08-29 | 2017-08-25 | 1.983 | 3,042,695 | +11,434 | 0.08% | 6,034,862 |
| 2017-08-28 | 2017-08-24 | 1.968 | 3,031,261 | +6,353 | 0.08% | 5,964,468 |
| 2017-08-25 | 2017-08-22 | 1.999 | 3,024,908 | +6,353 | 0.08% | 6,047,199 |
| 2017-08-18 | 2017-08-16 | 1.999 | 3,018,555 | -12,706 | 0.08% | 6,034,499 |
| 2017-08-15 | 2017-08-11 | 1.999 | 3,031,261 | -6,352 | 0.08% | 6,059,900 |
| 2017-08-03 | 2017-08-01 | 2.062 | 3,037,613 | +6,352 | 0.08% | 6,263,861 |
| 2017-07-26 | 2017-07-24 | 2.109 | 3,031,261 | -127,055 | 0.08% | 6,393,910 |
| 2017-07-25 | 2017-07-21 | 2.094 | 3,158,316 | +120,703 | 0.08% | 6,612,194 |
| 2017-07-18 | 2017-07-14 | 2.031 | 3,037,613 | -6,353 | 0.08% | 6,168,230 |
| 2017-07-12 | 2017-07-10 | 2.062 | 3,043,966 | -1,271 | 0.08% | 6,276,962 |
| 2017-07-11 | 2017-07-07 | 2.031 | 3,045,237 | -12,705 | 0.08% | 6,183,711 |
| 2017-07-04 | 2017-06-30 | 2.046 | 3,057,942 | -6,353 | 0.08% | 6,257,646 |
| 2017-06-23 | 2017-06-21 | 2.015 | 3,064,295 | -6,353 | 0.08% | 6,174,175 |
| 2017-06-16 | 2017-06-14 | 2.015 | 3,070,648 | +12,706 | 0.08% | 6,186,976 |
| 2017-06-13 | 2017-06-09 | 2.135 | 3,057,942 | +93,912 | 0.08% | 6,527,997 |
| 2017-06-09 | 2017-06-07 | 2.151 | 2,964,030 | -6,184 | 0.08% | 6,375,453 |
| 2017-05-25 | 2017-05-23 | 2.086 | 2,970,214 | -24,733 | 0.08% | 6,196,611 |
| 2017-05-19 | 2017-05-17 | 2.183 | 2,994,947 | -6,183 | 0.08% | 6,538,825 |
| 2017-05-08 | 2017-05-04 | 2.248 | 3,001,130 | +22,260 | 0.08% | 6,746,467 |
| 2017-04-27 | 2017-04-25 | 2.248 | 2,978,870 | +43,283 | 0.08% | 6,696,427 |
| 2017-04-25 | 2017-04-21 | 2.232 | 2,935,587 | -23,497 | 0.08% | 6,551,652 |
| 2017-04-21 | 2017-04-19 | 2.313 | 2,959,084 | -30,916 | 0.08% | 6,843,372 |
| 2017-04-20 | 2017-04-18 | 2.296 | 2,990,000 | -173,134 | 0.08% | 6,866,514 |
| 2017-04-18 | 2017-04-12 | 2.426 | 3,163,134 | +6,183 | 0.08% | 7,673,361 |
| 2017-04-13 | 2017-04-11 | 2.474 | 3,156,951 | +30,917 | 0.08% | 7,811,529 |
| 2017-04-11 | 2017-04-07 | 2.426 | 3,126,034 | -92,750 | 0.08% | 7,583,361 |
| 2017-04-10 | 2017-04-06 | 2.426 | 3,218,784 | -18,550 | 0.08% | 7,808,361 |
| 2017-04-07 | 2017-04-05 | 2.491 | 3,237,334 | -190,447 | 0.09% | 8,062,784 |
| 2017-04-06 | 2017-04-03 | 2.474 | 3,427,781 | -9,893 | 0.09% | 8,481,669 |
| 2017-04-05 | 2017-03-31 | 2.135 | 3,437,674 | -14,840 | 0.09% | 7,338,637 |
| 2017-04-03 | 2017-03-30 | 2.102 | 3,452,514 | +14,840 | 0.09% | 7,258,646 |
| 2017-03-31 | 2017-03-29 | 2.151 | 3,437,674 | +49,467 | 0.09% | 7,394,233 |
| 2017-03-30 | 2017-03-28 | 2.135 | 3,388,207 | -6,184 | 0.09% | 7,233,037 |
| 2017-03-28 | 2017-03-24 | 2.167 | 3,394,391 | -37,100 | 0.09% | 7,356,030 |
| 2017-03-24 | 2017-03-22 | 2.216 | 3,431,491 | +92,750 | 0.09% | 7,602,917 |
| 2017-03-23 | 2017-03-21 | 2.199 | 3,338,741 | +30,917 | 0.09% | 7,343,421 |
| 2017-03-22 | 2017-03-20 | 2.167 | 3,307,824 | +37,100 | 0.09% | 7,168,429 |
| 2017-03-17 | 2017-03-15 | 2.119 | 3,270,724 | -6,183 | 0.09% | 6,929,342 |
| 2017-03-16 | 2017-03-14 | 2.086 | 3,276,907 | -3,710 | 0.09% | 6,836,450 |
| 2017-03-14 | 2017-03-10 | 2.086 | 3,280,617 | +16,076 | 0.09% | 6,844,190 |
| 2017-03-08 | 2017-03-06 | 2.167 | 3,264,541 | -8,656 | 0.09% | 7,074,630 |
| 2017-03-07 | 2017-03-03 | 2.102 | 3,273,197 | +8,656 | 0.09% | 6,881,645 |
| 2017-02-27 | 2017-02-23 | 2.216 | 3,264,541 | +49,467 | 0.09% | 7,233,017 |
| 2017-02-22 | 2017-02-20 | 2.054 | 3,215,074 | -3,710 | 0.08% | 6,603,459 |
| 2017-02-21 | 2017-02-17 | 2.070 | 3,218,784 | -111,300 | 0.08% | 6,663,135 |
| 2017-02-20 | 2017-02-16 | 2.086 | 3,330,084 | -12,367 | 0.09% | 6,947,390 |
| 2017-02-17 | 2017-02-15 | 2.102 | 3,342,451 | -2,473 | 0.09% | 7,027,247 |
| 2017-02-16 | 2017-02-14 | 2.070 | 3,344,924 | -3,710 | 0.09% | 6,924,255 |
| 2017-02-15 | 2017-02-13 | 2.070 | 3,348,634 | -18,550 | 0.09% | 6,931,935 |
| 2017-02-13 | 2017-02-09 | 2.022 | 3,367,184 | +129,850 | 0.09% | 6,806,967 |
| 2017-02-10 | 2017-02-08 | 1.973 | 3,237,334 | -64,307 | 0.09% | 6,387,400 |
| 2017-02-08 | 2017-02-06 | 1.957 | 3,301,641 | -38,336 | 0.09% | 6,460,885 |
| 2017-02-07 | 2017-02-03 | 1.941 | 3,339,977 | +76,673 | 0.09% | 6,481,888 |
| 2017-01-26 | 2017-01-24 | 1.957 | 3,263,304 | -29,680 | 0.09% | 6,385,865 |
| 2017-01-25 | 2017-01-23 | 1.941 | 3,292,984 | +50,703 | 0.09% | 6,390,689 |
| 2017-01-20 | 2017-01-18 | 1.957 | 3,242,281 | -29,680 | 0.09% | 6,344,725 |
| 2017-01-19 | 2017-01-17 | 1.941 | 3,271,961 | +16,077 | 0.09% | 6,349,889 |
| 2017-01-18 | 2017-01-16 | 1.973 | 3,255,884 | +1,237 | 0.09% | 6,424,000 |
| 2017-01-17 | 2017-01-13 | 1.989 | 3,254,647 | +11,130 | 0.09% | 6,474,195 |
| 2017-01-16 | 2017-01-12 | 1.957 | 3,243,517 | -28,444 | 0.09% | 6,347,144 |
| 2017-01-10 | 2017-01-06 | 1.925 | 3,271,961 | -4,946 | 0.09% | 6,296,974 |
| 2017-01-09 | 2017-01-05 | 1.925 | 3,276,907 | -59,360 | 0.09% | 6,306,492 |
| 2017-01-06 | 2017-01-04 | 1.908 | 3,336,267 | +107,590 | 0.09% | 6,366,777 |
| 2017-01-05 | 2017-01-03 | 1.941 | 3,228,677 | -30,917 | 0.08% | 6,265,888 |
| 2016-12-22 | 2016-12-20 | 1.973 | 3,259,594 | -6,183 | 0.09% | 6,431,320 |
| 2016-12-20 | 2016-12-16 | 2.005 | 3,265,777 | -18,550 | 0.09% | 6,549,151 |
| 2016-12-19 | 2016-12-15 | 1.973 | 3,284,327 | -6,184 | 0.09% | 6,480,120 |
| 2016-12-14 | 2016-12-12 | 1.957 | 3,290,511 | +6,184 | 0.09% | 6,439,105 |
| 2016-12-02 | 2016-11-30 | 1.989 | 3,284,327 | +30,916 | 0.09% | 6,533,235 |
| 2016-11-28 | 2016-11-24 | 1.973 | 3,253,411 | -2,473 | 0.09% | 6,419,121 |
| 2016-11-24 | 2016-11-22 | 1.973 | 3,255,884 | +1,237 | 0.09% | 6,424,000 |
| 2016-11-23 | 2016-11-21 | 1.925 | 3,254,647 | +4,946 | 0.09% | 6,263,652 |
| 2016-11-16 | 2016-11-14 | 1.925 | 3,249,701 | -19,786 | 0.09% | 6,254,134 |
| 2016-11-15 | 2016-11-11 | 1.908 | 3,269,487 | -33,390 | 0.09% | 6,239,337 |
| 2016-11-14 | 2016-11-10 | 1.925 | 3,302,877 | -11,130 | 0.09% | 6,356,472 |
| 2016-11-11 | 2016-11-09 | 1.876 | 3,314,007 | -166,951 | 0.09% | 6,217,105 |
| 2016-11-10 | 2016-11-08 | 1.925 | 3,480,958 | +6,184 | 0.09% | 6,699,194 |
| 2016-11-09 | 2016-11-07 | 1.892 | 3,474,774 | +64,306 | 0.09% | 6,574,901 |
| 2016-11-07 | 2016-11-03 | 1.941 | 3,410,468 | -9,893 | 0.09% | 6,618,690 |
| 2016-11-04 | 2016-11-02 | 1.925 | 3,420,361 | +2,473 | 0.09% | 6,582,573 |
| 2016-11-03 | 2016-11-01 | 1.957 | 3,417,888 | -16,076 | 0.09% | 6,688,365 |
| 2016-11-02 | 2016-10-31 | 1.925 | 3,433,964 | +2,473 | 0.09% | 6,608,753 |
| 2016-11-01 | 2016-10-28 | 1.941 | 3,431,491 | +7,420 | 0.09% | 6,659,489 |
| 2016-10-31 | 2016-10-27 | 1.973 | 3,424,071 | +13,603 | 0.09% | 6,755,841 |
| 2016-10-28 | 2016-10-26 | 1.973 | 3,410,468 | +32,154 | 0.09% | 6,729,001 |
| 2016-10-26 | 2016-10-24 | 2.005 | 3,378,314 | +123,667 | 0.09% | 6,774,831 |
| 2016-10-25 | 2016-10-20 | 2.022 | 3,254,647 | +112,536 | 0.09% | 6,579,467 |
| 2016-10-24 | 2016-10-19 | 1.892 | 3,142,111 | +39,574 | 0.08% | 5,945,443 |
| 2016-10-20 | 2016-10-18 | 1.925 | 3,102,537 | -23,497 | 0.08% | 5,970,913 |
| 2016-10-19 | 2016-10-17 | 1.908 | 3,126,034 | +37,100 | 0.08% | 5,965,578 |
| 2016-10-18 | 2016-10-14 | 1.989 | 3,088,934 | +169,424 | 0.08% | 6,144,556 |
| 2016-10-17 | 2016-10-13 | 1.941 | 2,919,510 | -7,420 | 0.08% | 5,665,888 |
| 2016-10-13 | 2016-10-11 | 1.941 | 2,926,930 | +13,603 | 0.08% | 5,680,288 |
| 2016-10-11 | 2016-10-06 | 1.973 | 2,913,327 | +3,710 | 0.08% | 5,748,120 |
| 2016-09-14 | 2016-09-12 | 2.005 | 2,909,617 | -24,733 | 0.08% | 5,834,912 |
| 2016-09-13 | 2016-09-09 | 2.102 | 2,934,350 | -61,834 | 0.08% | 6,169,246 |
| 2016-09-01 | 2016-08-30 | 1.957 | 2,996,184 | -3,710 | 0.08% | 5,863,145 |
| 2016-08-11 | 2016-08-09 | 1.925 | 2,999,894 | -6,183 | 0.08% | 5,773,374 |
| 2016-08-05 | 2016-08-03 | 1.860 | 3,006,077 | -11,130 | 0.08% | 5,590,810 |
| 2016-08-01 | 2016-07-28 | 1.925 | 3,017,207 | -6,183 | 0.08% | 5,806,693 |
| 2016-07-28 | 2016-07-26 | 1.892 | 3,023,390 | -6,184 | 0.08% | 5,720,801 |
| 2016-07-26 | 2016-07-22 | 1.876 | 3,029,574 | +1,237 | 0.08% | 5,683,506 |
| 2016-07-04 | 2016-06-29 | 1.763 | 3,028,337 | -12,367 | 0.08% | 5,338,356 |
| 2016-06-28 | 2016-06-24 | 1.779 | 3,040,704 | -6,183 | 0.08% | 5,409,332 |
| 2016-06-03 | 2016-06-01 | 1.831 | 3,046,887 | +113,915 | 0.08% | 5,579,665 |
| 2016-06-02 | 2016-05-31 | 1.848 | 2,932,972 | +11,904 | 0.08% | 5,420,332 |
| 2016-06-01 | 2016-05-30 | 1.831 | 2,921,068 | -3,571 | 0.08% | 5,349,256 |
| 2016-05-31 | 2016-05-27 | 1.831 | 2,924,639 | -4,762 | 0.08% | 5,355,796 |
| 2016-05-27 | 2016-05-25 | 1.831 | 2,929,401 | -4,761 | 0.08% | 5,364,516 |
| 2016-05-26 | 2016-05-24 | 1.781 | 2,934,162 | -53,570 | 0.08% | 5,225,348 |
| 2016-05-25 | 2016-05-23 | 1.781 | 2,987,732 | +63,093 | 0.08% | 5,320,749 |
| 2016-05-24 | 2016-05-20 | 1.814 | 2,924,639 | -4,762 | 0.08% | 5,306,660 |
| 2016-05-23 | 2016-05-19 | 1.798 | 2,929,401 | -14,285 | 0.08% | 5,266,085 |
| 2016-05-20 | 2016-05-18 | 1.814 | 2,943,686 | -1,190 | 0.08% | 5,341,220 |
| 2016-05-19 | 2016-05-17 | 1.814 | 2,944,876 | -28,571 | 0.08% | 5,343,379 |
| 2016-05-18 | 2016-05-16 | 1.814 | 2,973,447 | +32,142 | 0.08% | 5,395,221 |
| 2016-05-17 | 2016-05-13 | 1.798 | 2,941,305 | +20,237 | 0.08% | 5,287,484 |
| 2016-05-13 | 2016-05-11 | 1.882 | 2,921,068 | -4,761 | 0.08% | 5,496,484 |
| 2016-05-12 | 2016-05-10 | 1.915 | 2,925,829 | +3,571 | 0.08% | 5,603,754 |
| 2016-05-11 | 2016-05-09 | 1.882 | 2,922,258 | +7,143 | 0.08% | 5,498,723 |
| 2016-05-04 | 2016-04-29 | 1.982 | 2,915,115 | -22,619 | 0.08% | 5,779,136 |
| 2016-05-03 | 2016-04-28 | 1.999 | 2,937,734 | +22,619 | 0.08% | 5,873,334 |
| 2016-04-28 | 2016-04-26 | 1.999 | 2,915,115 | -10,714 | 0.08% | 5,828,112 |
| 2016-04-27 | 2016-04-25 | 2.033 | 2,925,829 | +10,714 | 0.08% | 5,947,844 |
| 2016-04-22 | 2016-04-20 | 2.066 | 2,915,115 | -11,905 | 0.08% | 6,024,015 |
| 2016-04-19 | 2016-04-15 | 2.100 | 2,927,020 | +11,905 | 0.08% | 6,146,968 |
| 2016-04-13 | 2016-04-11 | 1.949 | 2,915,115 | -5,953 | 0.08% | 5,681,185 |
| 2016-03-14 | 2016-03-10 | 1.831 | 2,921,068 | -595,216 | 0.08% | 5,349,256 |
| 2016-03-07 | 2016-03-03 | 1.781 | 3,516,284 | -1,607,084 | 0.10% | 6,262,029 |
| 2016-03-03 | 2016-03-01 | 1.764 | 5,123,368 | -3,571 | 0.14% | 9,037,953 |
| 2016-03-02 | 2016-02-29 | 1.747 | 5,126,939 | -15,475 | 0.14% | 8,958,117 |
| 2016-03-01 | 2016-02-26 | 1.764 | 5,142,414 | -15,476 | 0.14% | 9,071,552 |
| 2016-02-29 | 2016-02-25 | 1.730 | 5,157,890 | -14,285 | 0.14% | 8,925,541 |
| 2016-02-26 | 2016-02-24 | 1.730 | 5,172,175 | +48,807 | 0.14% | 8,950,261 |
| 2016-02-19 | 2016-02-17 | 1.798 | 5,123,368 | -17,856 | 0.14% | 9,210,105 |
| 2016-02-18 | 2016-02-16 | 1.814 | 5,141,224 | -5,952 | 0.14% | 9,328,580 |
| 2016-02-17 | 2016-02-15 | 1.730 | 5,147,176 | +5,952 | 0.14% | 8,907,001 |
| 2016-02-12 | 2016-02-05 | 1.764 | 5,141,224 | -16,666 | 0.14% | 9,069,453 |
| 2016-02-11 | 2016-02-04 | 1.730 | 5,157,890 | -14,285 | 0.14% | 8,925,541 |
| 2016-02-05 | 2016-02-03 | 1.730 | 5,172,175 | +22,618 | 0.14% | 8,950,261 |
| 2016-02-04 | 2016-02-02 | 1.764 | 5,149,557 | +8,333 | 0.14% | 9,084,153 |
| 2016-01-22 | 2016-01-20 | 1.798 | 5,141,224 | -11,904 | 0.14% | 9,242,204 |
| 2016-01-21 | 2016-01-19 | 1.898 | 5,153,128 | +5,952 | 0.14% | 9,783,058 |
| 2016-01-20 | 2016-01-18 | 1.831 | 5,147,176 | -22,618 | 0.14% | 9,425,855 |
| 2016-01-15 | 2016-01-13 | 1.915 | 5,169,794 | -17,857 | 0.14% | 9,901,554 |
| 2016-01-13 | 2016-01-11 | 1.999 | 5,187,651 | -72,616 | 0.14% | 10,371,533 |
| 2016-01-04 | 2015-12-29 | 2.201 | 5,260,267 | -41,665 | 0.14% | 11,577,221 |
| 2015-12-21 | 2015-12-17 | 1.949 | 5,301,932 | +41,665 | 0.14% | 10,332,785 |
| 2015-12-17 | 2015-12-15 | 1.882 | 5,260,267 | +17,603 | 0.14% | 9,898,082 |
| 2015-12-16 | 2015-12-14 | 1.882 | 5,242,664 | -34,523 | 0.14% | 9,864,959 |
| 2015-12-15 | 2015-12-11 | 1.882 | 5,277,187 | -19,047 | 0.14% | 9,929,920 |
| 2015-12-14 | 2015-12-10 | 1.932 | 5,296,234 | +45,237 | 0.14% | 10,232,700 |
| 2015-12-11 | 2015-12-09 | 1.966 | 5,250,997 | -30,952 | 0.14% | 10,321,739 |
| 2015-12-10 | 2015-12-08 | 1.982 | 5,281,949 | -11,904 | 0.14% | 10,471,321 |
| 2015-12-09 | 2015-12-07 | 2.016 | 5,293,853 | +32,142 | 0.14% | 10,672,800 |
| 2015-12-08 | 2015-12-04 | 2.033 | 5,261,711 | +13,094 | 0.14% | 10,696,399 |
| 2015-12-04 | 2015-12-02 | 2.083 | 5,248,617 | -40,474 | 0.14% | 10,934,321 |
| 2015-12-03 | 2015-12-01 | 2.016 | 5,289,091 | +4,762 | 0.14% | 10,663,200 |
| 2015-12-02 | 2015-11-30 | 2.033 | 5,284,329 | -44,046 | 0.14% | 10,742,379 |
| 2015-12-01 | 2015-11-27 | 2.050 | 5,328,375 | +26,189 | 0.15% | 10,921,439 |
| 2015-11-30 | 2015-11-26 | 2.066 | 5,302,186 | -27,380 | 0.14% | 10,956,840 |
| 2015-11-27 | 2015-11-25 | 2.050 | 5,329,566 | +80,949 | 0.15% | 10,923,880 |
| 2015-11-26 | 2015-11-24 | 2.134 | 5,248,617 | -1,190 | 0.14% | 11,198,861 |
| 2015-11-24 | 2015-11-20 | 2.117 | 5,249,807 | +7,143 | 0.14% | 11,113,200 |
| 2015-11-23 | 2015-11-19 | 2.100 | 5,242,664 | -23,809 | 0.14% | 11,009,999 |
| 2015-11-20 | 2015-11-18 | 2.066 | 5,266,473 | +10,714 | 0.14% | 10,883,040 |
| 2015-11-19 | 2015-11-17 | 2.100 | 5,255,759 | +16,666 | 0.14% | 11,037,500 |
| 2015-11-18 | 2015-11-16 | 2.100 | 5,239,093 | -17,857 | 0.14% | 11,002,500 |
| 2015-11-17 | 2015-11-13 | 2.100 | 5,256,950 | -1,190 | 0.14% | 11,040,001 |
| 2015-11-16 | 2015-11-12 | 2.150 | 5,258,140 | -2,381 | 0.14% | 11,307,520 |
| 2015-11-13 | 2015-11-11 | 2.134 | 5,260,521 | -7,142 | 0.14% | 11,224,260 |
| 2015-11-12 | 2015-11-10 | 2.150 | 5,267,663 | +32,141 | 0.14% | 11,327,999 |
| 2015-11-11 | 2015-11-09 | 2.218 | 5,235,522 | -11,904 | 0.14% | 11,610,721 |
| 2015-11-06 | 2015-11-04 | 2.234 | 5,247,426 | -21,428 | 0.14% | 11,725,280 |
| 2015-11-05 | 2015-11-03 | 2.150 | 5,268,854 | -1,190 | 0.14% | 11,330,560 |
| 2015-11-04 | 2015-11-02 | 2.150 | 5,270,044 | -4,762 | 0.14% | 11,333,119 |
| 2015-11-03 | 2015-10-30 | 2.184 | 5,274,806 | -20,237 | 0.14% | 11,520,600 |
| 2015-11-02 | 2015-10-29 | 2.184 | 5,295,043 | +16,666 | 0.14% | 11,564,799 |
| 2015-10-30 | 2015-10-28 | 2.218 | 5,278,377 | +14,285 | 0.14% | 11,705,759 |
| 2015-10-29 | 2015-10-27 | 2.251 | 5,264,092 | +7,142 | 0.14% | 11,850,960 |
| 2015-10-28 | 2015-10-26 | 2.268 | 5,256,950 | +15,476 | 0.14% | 11,923,201 |
| 2015-10-27 | 2015-10-23 | 2.318 | 5,241,474 | +1,191 | 0.14% | 12,152,280 |
| 2015-10-26 | 2015-10-22 | 2.251 | 5,240,283 | -15,476 | 0.14% | 11,797,359 |
| 2015-10-23 | 2015-10-20 | 2.268 | 5,255,759 | +16,666 | 0.14% | 11,920,500 |
| 2015-10-22 | 2015-10-19 | 2.285 | 5,239,093 | -10,714 | 0.14% | 11,970,720 |
| 2015-10-20 | 2015-10-16 | 2.251 | 5,249,807 | +2,381 | 0.14% | 11,818,800 |
| 2015-10-19 | 2015-10-15 | 2.285 | 5,247,426 | +3,571 | 0.14% | 11,989,760 |
| 2015-10-14 | 2015-10-12 | 2.285 | 5,243,855 | -178,565 | 0.14% | 11,981,600 |
| 2015-10-09 | 2015-10-07 | 2.268 | 5,422,420 | -13,094 | 0.15% | 12,298,501 |
| 2015-10-08 | 2015-10-06 | 2.201 | 5,435,514 | +1,190 | 0.15% | 11,962,919 |
| 2015-10-07 | 2015-10-05 | 2.268 | 5,434,324 | -289,275 | 0.15% | 12,325,500 |
| 2015-10-06 | 2015-10-02 | 2.134 | 5,723,599 | +8,333 | 0.16% | 12,212,320 |
| 2015-10-05 | 2015-09-30 | 2.066 | 5,715,266 | -3,571 | 0.16% | 11,810,460 |
| 2015-10-02 | 2015-09-29 | 2.016 | 5,718,837 | +3,571 | 0.16% | 11,529,599 |
| 2015-09-30 | 2015-09-25 | 2.083 | 5,715,266 | +3,571 | 0.16% | 11,906,480 |
| 2015-09-29 | 2015-09-24 | 2.100 | 5,711,695 | +1,191 | 0.16% | 11,995,001 |
| 2015-09-25 | 2015-09-23 | 2.066 | 5,710,504 | -2,381 | 0.16% | 11,800,619 |
| 2015-09-24 | 2015-09-22 | 2.117 | 5,712,885 | +5,952 | 0.16% | 12,093,480 |
| 2015-09-23 | 2015-09-21 | 2.117 | 5,706,933 | -1,190 | 0.16% | 12,080,880 |
| 2015-09-22 | 2015-09-18 | 2.117 | 5,708,123 | +1,190 | 0.16% | 12,083,399 |
| 2015-09-21 | 2015-09-17 | 2.066 | 5,706,933 | +7,143 | 0.16% | 11,793,240 |
| 2015-09-18 | 2015-09-16 | 2.100 | 5,699,790 | -8,333 | 0.16% | 11,969,999 |
| 2015-09-17 | 2015-09-15 | 2.033 | 5,708,123 | -3,572 | 0.16% | 11,603,899 |
| 2015-09-16 | 2015-09-14 | 2.033 | 5,711,695 | +4,762 | 0.16% | 11,611,161 |
| 2015-09-15 | 2015-09-11 | 2.066 | 5,706,933 | +3,571 | 0.16% | 11,793,240 |
| 2015-09-14 | 2015-09-10 | 2.066 | 5,703,362 | +4,762 | 0.16% | 11,785,861 |
| 2015-09-11 | 2015-09-09 | 2.167 | 5,698,600 | -61,902 | 0.16% | 12,350,460 |
| 2015-09-10 | 2015-09-08 | 2.033 | 5,760,502 | -8,333 | 0.16% | 11,710,379 |
| 2015-09-09 | 2015-09-07 | 1.949 | 5,768,835 | +10,713 | 0.16% | 11,242,719 |
| 2015-09-08 | 2015-09-04 | 1.999 | 5,758,122 | -19,047 | 0.16% | 11,512,061 |
| 2015-09-07 | 2015-09-02 | 1.982 | 5,777,169 | +14,286 | 0.16% | 11,453,081 |
| 2015-09-04 | 2015-09-01 | 2.016 | 5,762,883 | +8,333 | 0.16% | 11,618,399 |
| 2015-09-02 | 2015-08-31 | 2.050 | 5,754,550 | -5,952 | 0.16% | 11,794,959 |
| 2015-09-01 | 2015-08-28 | 2.066 | 5,760,502 | +5,952 | 0.16% | 11,903,939 |
| 2015-08-28 | 2015-08-26 | 1.949 | 5,754,550 | -2,381 | 0.16% | 11,214,879 |
| 2015-08-27 | 2015-08-25 | 1.848 | 5,756,931 | +2,381 | 0.16% | 10,639,200 |
| 2015-08-26 | 2015-08-24 | 1.999 | 5,754,550 | -13,095 | 0.16% | 11,504,919 |
| 2015-08-24 | 2015-08-20 | 2.218 | 5,767,645 | -9,524 | 0.16% | 12,790,800 |
| 2015-08-21 | 2015-08-19 | 2.318 | 5,777,169 | +17,857 | 0.16% | 13,394,281 |
| 2015-08-19 | 2015-08-17 | 2.352 | 5,759,312 | -22,618 | 0.16% | 13,546,400 |
| 2015-08-18 | 2015-08-14 | 2.705 | 5,781,930 | +10,714 | 0.16% | 15,639,539 |
| 2015-08-14 | 2015-08-12 | 2.739 | 5,771,216 | -63,093 | 0.16% | 15,804,479 |
| 2015-08-13 | 2015-08-11 | 2.890 | 5,834,309 | +35,713 | 0.16% | 16,859,439 |
| 2015-08-12 | 2015-08-10 | 3.007 | 5,798,596 | +2,381 | 0.16% | 17,438,179 |
| 2015-08-11 | 2015-08-07 | 2.839 | 5,796,215 | +21,427 | 0.16% | 16,457,219 |
| 2015-08-10 | 2015-08-06 | 2.688 | 5,774,788 | -9,523 | 0.16% | 15,523,201 |
| 2015-08-07 | 2015-08-05 | 2.654 | 5,784,311 | -8,333 | 0.16% | 15,354,440 |
| 2015-08-06 | 2015-08-04 | 2.671 | 5,792,644 | +21,428 | 0.16% | 15,473,880 |
| 2015-08-03 | 2015-07-30 | 2.671 | 5,771,216 | -4,762 | 0.16% | 15,416,639 |
| 2015-07-30 | 2015-07-28 | 2.638 | 5,775,978 | -8,333 | 0.16% | 15,235,280 |
| 2015-07-29 | 2015-07-27 | 2.604 | 5,784,311 | -44,046 | 0.16% | 15,062,900 |
| 2015-07-28 | 2015-07-24 | 2.823 | 5,828,357 | -8,333 | 0.16% | 16,450,560 |
| 2015-07-27 | 2015-07-23 | 2.856 | 5,836,690 | +1,190 | 0.16% | 16,670,200 |
| 2015-07-24 | 2015-07-22 | 2.839 | 5,835,500 | +19,047 | 0.16% | 16,568,761 |
| 2015-07-23 | 2015-07-21 | 2.923 | 5,816,453 | -14,285 | 0.16% | 17,003,281 |
| 2015-07-22 | 2015-07-20 | 2.940 | 5,830,738 | +5,952 | 0.16% | 17,143,000 |
| 2015-07-21 | 2015-07-17 | 2.890 | 5,824,786 | +10,714 | 0.16% | 16,831,921 |
| 2015-07-16 | 2015-07-14 | 2.806 | 5,814,072 | +22,618 | 0.16% | 16,312,560 |
| 2015-07-15 | 2015-07-13 | 2.856 | 5,791,454 | +3,572 | 0.16% | 16,541,001 |
| 2015-07-14 | 2015-07-10 | 2.722 | 5,787,882 | +11,904 | 0.16% | 15,752,879 |
| 2015-07-13 | 2015-07-09 | 2.570 | 5,775,978 | +13,095 | 0.16% | 14,847,120 |
| 2015-07-10 | 2015-07-08 | 2.234 | 5,762,883 | +14,285 | 0.16% | 12,877,059 |
| 2015-07-09 | 2015-07-07 | 2.470 | 5,748,598 | -10,714 | 0.16% | 14,197,260 |
| 2015-07-08 | 2015-07-06 | 2.671 | 5,759,312 | -33,332 | 0.16% | 15,384,840 |
| 2015-07-07 | 2015-07-03 | 2.856 | 5,792,644 | -20,237 | 0.16% | 16,544,400 |
| 2015-07-03 | 2015-06-30 | 3.091 | 5,812,881 | +53,569 | 0.16% | 17,969,438 |
| 2015-07-02 | 2015-06-29 | 3.075 | 5,759,312 | -55,950 | 0.16% | 17,707,080 |
| 2015-06-30 | 2015-06-26 | 3.175 | 5,815,262 | -42,856 | 0.16% | 18,465,299 |
| 2015-06-26 | 2015-06-24 | 3.327 | 5,858,118 | -11,904 | 0.16% | 19,487,160 |
| 2015-06-25 | 2015-06-23 | 3.394 | 5,870,022 | +3,571 | 0.16% | 19,921,239 |
| 2015-06-23 | 2015-06-19 | 3.310 | 5,866,451 | -13,095 | 0.16% | 19,416,320 |
| 2015-06-19 | 2015-06-17 | 3.411 | 5,879,546 | -8,333 | 0.16% | 20,052,341 |
| 2015-06-18 | 2015-06-16 | 3.343 | 5,887,879 | -13,094 | 0.16% | 19,685,081 |
| 2015-06-17 | 2015-06-15 | 3.444 | 5,900,973 | -32,142 | 0.16% | 20,323,698 |
| 2015-06-15 | 2015-06-11 | 3.394 | 5,933,115 | +115,472 | 0.16% | 20,135,359 |
| 2015-06-12 | 2015-06-10 | 3.411 | 5,817,643 | -83,330 | 0.16% | 19,841,219 |
| 2015-06-09 | 2015-06-05 | 3.763 | 5,900,973 | +40,474 | 0.16% | 22,207,358 |
| 2015-06-08 | 2015-06-04 | 3.956 | 5,860,499 | -35,713 | 0.16% | 23,182,011 |
| 2015-06-05 | 2015-06-03 | 3.990 | 5,896,212 | +145,685 | 0.16% | 23,526,090 |
| 2015-06-04 | 2015-06-02 | 4.076 | 5,750,527 | -3,488 | 0.16% | 23,439,301 |
| 2015-06-03 | 2015-06-01 | 4.128 | 5,754,015 | +23,258 | 0.16% | 23,750,399 |
| 2015-06-02 | 2015-05-29 | 3.938 | 5,730,757 | +11,629 | 0.16% | 22,570,238 |
| 2015-06-01 | 2015-05-28 | 3.938 | 5,719,128 | +10,466 | 0.16% | 22,524,438 |
| 2015-05-29 | 2015-05-27 | 4.076 | 5,708,662 | -8,141 | 0.16% | 23,268,659 |
| 2015-05-27 | 2015-05-22 | 3.904 | 5,716,803 | +11,629 | 0.16% | 22,318,641 |
| 2015-05-26 | 2015-05-21 | 3.938 | 5,705,174 | +53,494 | 0.16% | 22,469,481 |
| 2015-05-22 | 2015-05-20 | 3.990 | 5,651,680 | -38,376 | 0.16% | 22,550,398 |
| 2015-05-19 | 2015-05-15 | 3.938 | 5,690,056 | +27,910 | 0.16% | 22,409,940 |
| 2015-05-18 | 2015-05-14 | 3.956 | 5,662,146 | +2,325 | 0.16% | 22,397,398 |
| 2015-05-15 | 2015-05-13 | 3.904 | 5,659,821 | -1,163 | 0.16% | 22,096,181 |
| 2015-05-14 | 2015-05-12 | 3.921 | 5,660,984 | -1,162 | 0.16% | 22,198,082 |
| 2015-05-13 | 2015-05-11 | 4.042 | 5,662,146 | -26,747 | 0.16% | 22,884,298 |
| 2015-05-12 | 2015-05-08 | 4.093 | 5,688,893 | +384,919 | 0.16% | 23,285,920 |
| 2015-05-11 | 2015-05-07 | 3.835 | 5,303,974 | +140,710 | 0.15% | 20,342,060 |
| 2015-05-08 | 2015-05-06 | 4.059 | 5,163,264 | -119,778 | 0.14% | 20,956,802 |
| 2015-05-07 | 2015-05-05 | 4.162 | 5,283,042 | -159,317 | 0.15% | 21,988,120 |
| 2015-05-06 | 2015-05-04 | 4.420 | 5,442,359 | +206,996 | 0.15% | 24,055,201 |
| 2015-05-05 | 2015-04-30 | 4.300 | 5,235,363 | -104,661 | 0.15% | 22,509,999 |
| 2015-05-04 | 2015-04-29 | 4.334 | 5,340,024 | +48,842 | 0.15% | 23,143,680 |
| 2015-04-30 | 2015-04-28 | 4.540 | 5,291,182 | -46,516 | 0.15% | 24,023,999 |
| 2015-04-29 | 2015-04-27 | 4.231 | 5,337,698 | +174,434 | 0.15% | 22,582,799 |
| 2015-04-28 | 2015-04-24 | 4.128 | 5,163,264 | +5,815 | 0.14% | 21,312,002 |
| 2015-04-27 | 2015-04-23 | 4.179 | 5,157,449 | -24,421 | 0.14% | 21,554,100 |
| 2015-04-24 | 2015-04-22 | 4.162 | 5,181,870 | -72,100 | 0.14% | 21,567,040 |
| 2015-04-23 | 2015-04-21 | 4.007 | 5,253,970 | +287,236 | 0.15% | 21,053,882 |
| 2015-04-22 | 2015-04-20 | 3.887 | 4,966,734 | -2,326 | 0.14% | 19,304,920 |
| 2015-04-21 | 2015-04-17 | 4.110 | 4,969,060 | -45,353 | 0.14% | 20,424,941 |
| 2015-04-20 | 2015-04-16 | 4.179 | 5,014,413 | +123,267 | 0.14% | 20,956,321 |
| 2015-04-17 | 2015-04-15 | 4.042 | 4,891,146 | -18,606 | 0.14% | 19,768,202 |
| 2015-04-16 | 2015-04-14 | 4.265 | 4,909,752 | +36,050 | 0.14% | 20,941,120 |
| 2015-04-15 | 2015-04-13 | 4.368 | 4,873,702 | -236,068 | 0.14% | 21,290,279 |
| 2015-04-14 | 2015-04-10 | 3.766 | 5,109,770 | +105,823 | 0.14% | 19,245,719 |
| 2015-04-13 | 2015-04-09 | 3.319 | 5,003,947 | +132,571 | 0.14% | 16,609,581 |
| 2015-04-10 | 2015-04-08 | 3.388 | 4,871,376 | -86,055 | 0.14% | 16,504,659 |
| 2015-04-09 | 2015-04-02 | 3.044 | 4,957,431 | -25,583 | 0.14% | 15,091,021 |
| 2015-04-08 | 2015-04-01 | 2.821 | 4,983,014 | +172,108 | 0.14% | 14,054,799 |
| 2015-04-02 | 2015-03-31 | 2.872 | 4,810,906 | +63,960 | 0.13% | 13,817,581 |
| 2015-04-01 | 2015-03-30 | 2.872 | 4,746,946 | +1,163 | 0.13% | 13,633,879 |
| 2015-03-31 | 2015-03-27 | 2.717 | 4,745,783 | +8,140 | 0.13% | 12,895,959 |
| 2015-03-30 | 2015-03-26 | 2.700 | 4,737,643 | -11,629 | 0.13% | 12,792,360 |
| 2015-03-27 | 2015-03-25 | 2.821 | 4,749,272 | -540,747 | 0.13% | 13,395,520 |
| 2015-03-26 | 2015-03-24 | 2.683 | 5,290,019 | +16,280 | 0.15% | 14,192,879 |
| 2015-03-23 | 2015-03-19 | 2.700 | 5,273,739 | +13,955 | 0.15% | 14,239,901 |
| 2015-03-20 | 2015-03-18 | 2.717 | 5,259,784 | -10,466 | 0.15% | 14,292,680 |
| 2015-03-19 | 2015-03-17 | 2.666 | 5,270,250 | -10,466 | 0.15% | 14,049,200 |
| 2015-03-18 | 2015-03-16 | 2.614 | 5,280,716 | +26,746 | 0.15% | 13,804,640 |
| 2015-03-17 | 2015-03-13 | 2.666 | 5,253,970 | +13,955 | 0.15% | 14,005,801 |
| 2015-03-16 | 2015-03-12 | 2.666 | 5,240,015 | +11,629 | 0.15% | 13,968,601 |
| 2015-03-13 | 2015-03-11 | 2.717 | 5,228,386 | -11,629 | 0.15% | 14,207,361 |
| 2015-03-12 | 2015-03-10 | 2.683 | 5,240,015 | -13,955 | 0.15% | 14,058,721 |
| 2015-03-11 | 2015-03-09 | 2.649 | 5,253,970 | -22,095 | 0.15% | 13,915,441 |
| 2015-03-10 | 2015-03-06 | 2.614 | 5,276,065 | +13,955 | 0.15% | 13,792,481 |
| 2015-03-05 | 2015-03-03 | 2.683 | 5,262,110 | +32,561 | 0.15% | 14,118,000 |
| 2015-03-03 | 2015-02-27 | 2.717 | 5,229,549 | -10,466 | 0.15% | 14,210,521 |
| 2015-03-02 | 2015-02-26 | 2.735 | 5,240,015 | -10,466 | 0.15% | 14,329,081 |
| 2015-02-27 | 2015-02-25 | 2.700 | 5,250,481 | +26,747 | 0.15% | 14,177,100 |
| 2015-02-25 | 2015-02-23 | 2.717 | 5,223,734 | +11,629 | 0.15% | 14,194,719 |
| 2015-02-24 | 2015-02-18 | 2.649 | 5,212,105 | -5,815 | 0.15% | 13,804,559 |
| 2015-02-17 | 2015-02-13 | 2.649 | 5,217,920 | -116,289 | 0.15% | 13,819,961 |
| 2015-02-13 | 2015-02-11 | 2.580 | 5,334,209 | -38,376 | 0.15% | 13,760,999 |
| 2015-02-12 | 2015-02-10 | 2.528 | 5,372,585 | +2,326 | 0.15% | 13,582,800 |
| 2015-02-09 | 2015-02-05 | 2.580 | 5,370,259 | -9,303 | 0.15% | 13,853,999 |
| 2015-02-06 | 2015-02-04 | 2.597 | 5,379,562 | +4,651 | 0.15% | 13,970,519 |
| 2015-02-04 | 2015-02-02 | 2.631 | 5,374,911 | +1,163 | 0.15% | 14,143,320 |
| 2015-02-02 | 2015-01-29 | 2.683 | 5,373,748 | -177,923 | 0.15% | 14,417,520 |
| 2015-01-30 | 2015-01-28 | 2.700 | 5,551,671 | +9,303 | 0.16% | 14,990,359 |
| 2015-01-29 | 2015-01-27 | 2.700 | 5,542,368 | +18,606 | 0.15% | 14,965,240 |
| 2015-01-26 | 2015-01-22 | 2.821 | 5,523,762 | +17,444 | 0.15% | 15,580,001 |
| 2015-01-22 | 2015-01-20 | 2.752 | 5,506,318 | +294,213 | 0.15% | 15,151,999 |
| 2015-01-21 | 2015-01-19 | 2.717 | 5,212,105 | -29,073 | 0.15% | 14,163,119 |
| 2015-01-19 | 2015-01-15 | 2.872 | 5,241,178 | -24,421 | 0.15% | 15,053,381 |
| 2015-01-16 | 2015-01-14 | 2.872 | 5,265,599 | +61,634 | 0.15% | 15,123,521 |
| 2015-01-15 | 2015-01-13 | 2.924 | 5,203,965 | -26,747 | 0.15% | 15,215,000 |
| 2015-01-14 | 2015-01-12 | 2.872 | 5,230,712 | -11,629 | 0.15% | 15,023,321 |
| 2015-01-13 | 2015-01-09 | 2.924 | 5,242,341 | -11,629 | 0.15% | 15,327,201 |
| 2015-01-12 | 2015-01-08 | 2.924 | 5,253,970 | -5,814 | 0.15% | 15,361,201 |
| 2015-01-09 | 2015-01-07 | 2.872 | 5,259,784 | -11,629 | 0.15% | 15,106,820 |
| 2015-01-07 | 2015-01-05 | 2.872 | 5,271,413 | +34,887 | 0.15% | 15,140,220 |
| 2015-01-06 | 2015-01-02 | 2.855 | 5,236,526 | -6,977 | 0.15% | 14,949,960 |
| 2015-01-05 | 2014-12-31 | 2.803 | 5,243,503 | +55,819 | 0.15% | 14,699,339 |
| 2015-01-02 | 2014-12-29 | 2.803 | 5,187,684 | -6,978 | 0.14% | 14,542,859 |
| 2014-12-30 | 2014-12-24 | 2.786 | 5,194,662 | +9,303 | 0.15% | 14,473,081 |
| 2014-12-29 | 2014-12-22 | 2.855 | 5,185,359 | +10,466 | 0.14% | 14,803,881 |
| 2014-12-23 | 2014-12-19 | 2.889 | 5,174,893 | +77,915 | 0.14% | 14,952,001 |
| 2014-12-22 | 2014-12-18 | 2.924 | 5,096,978 | -16,281 | 0.14% | 14,902,199 |
| 2014-12-19 | 2014-12-17 | 3.010 | 5,113,259 | +32,561 | 0.14% | 15,389,500 |
| 2014-12-17 | 2014-12-15 | 3.113 | 5,080,698 | +674,481 | 0.14% | 15,815,780 |
| 2014-12-16 | 2014-12-12 | 3.268 | 4,406,217 | +43,027 | 0.12% | 14,398,198 |
| 2014-12-15 | 2014-12-11 | 3.319 | 4,363,190 | -593,078 | 0.12% | 14,482,719 |
| 2014-12-12 | 2014-12-10 | 3.251 | 4,956,268 | +22,095 | 0.14% | 16,110,360 |
| 2014-12-11 | 2014-12-09 | 3.199 | 4,934,173 | -32,561 | 0.14% | 15,783,961 |
| 2014-12-10 | 2014-12-08 | 3.233 | 4,966,734 | -50,005 | 0.14% | 16,058,960 |
| 2014-12-09 | 2014-12-05 | 3.044 | 5,016,739 | +4,652 | 0.14% | 15,271,561 |
| 2014-12-08 | 2014-12-04 | 2.924 | 5,012,087 | -58,145 | 0.14% | 14,654,000 |
| 2014-12-05 | 2014-12-03 | 2.855 | 5,070,232 | -4,651 | 0.14% | 14,475,201 |
| 2014-12-04 | 2014-12-02 | 2.924 | 5,074,883 | -2,326 | 0.14% | 14,837,599 |
| 2014-12-03 | 2014-12-01 | 2.821 | 5,077,209 | +30,235 | 0.14% | 14,320,480 |
| 2014-12-02 | 2014-11-28 | 2.993 | 5,046,974 | -1,163 | 0.14% | 15,103,200 |
| 2014-11-28 | 2014-11-26 | 2.993 | 5,048,137 | -6,977 | 0.14% | 15,106,681 |
| 2014-11-25 | 2014-11-21 | 2.993 | 5,055,114 | +1,163 | 0.14% | 15,127,560 |
| 2014-11-24 | 2014-11-20 | 2.958 | 5,053,951 | +73,262 | 0.14% | 14,950,239 |
| 2014-11-21 | 2014-11-19 | 3.010 | 4,980,689 | -9,303 | 0.14% | 14,990,501 |
| 2014-11-20 | 2014-11-18 | 3.027 | 4,989,992 | -11,629 | 0.14% | 15,104,320 |
| 2014-11-19 | 2014-11-17 | 3.096 | 5,001,621 | +2,326 | 0.14% | 15,483,600 |
| 2014-11-18 | 2014-11-14 | 3.113 | 4,999,295 | +27,909 | 0.14% | 15,562,380 |
| 2014-11-17 | 2014-11-13 | 3.182 | 4,971,386 | +29,073 | 0.14% | 15,817,502 |
| 2014-11-14 | 2014-11-12 | 3.165 | 4,942,313 | +58,145 | 0.14% | 15,640,000 |
| 2014-11-13 | 2014-11-11 | 3.130 | 4,884,168 | -87,218 | 0.14% | 15,287,999 |
| 2014-11-12 | 2014-11-10 | 3.165 | 4,971,386 | +13,955 | 0.14% | 15,732,002 |
| 2014-11-11 | 2014-11-07 | 2.993 | 4,957,431 | -3,488 | 0.14% | 14,835,241 |
| 2014-11-10 | 2014-11-06 | 3.027 | 4,960,919 | -5,815 | 0.14% | 15,016,319 |
| 2014-11-07 | 2014-11-05 | 3.044 | 4,966,734 | +20,932 | 0.14% | 15,119,340 |
| 2014-11-06 | 2014-11-04 | 3.079 | 4,945,802 | +294,213 | 0.14% | 15,225,741 |
| 2014-11-05 | 2014-11-03 | 3.096 | 4,651,589 | -11,629 | 0.13% | 14,400,001 |
| 2014-11-04 | 2014-10-31 | 3.010 | 4,663,218 | +290,725 | 0.13% | 14,035,001 |
| 2014-11-03 | 2014-10-30 | 2.975 | 4,372,493 | +15,117 | 0.12% | 13,009,599 |
| 2014-10-31 | 2014-10-29 | 3.010 | 4,357,376 | +290,725 | 0.12% | 13,114,501 |
| 2014-10-30 | 2014-10-28 | 3.044 | 4,066,651 | -284,910 | 0.11% | 12,379,378 |
| 2014-10-29 | 2014-10-27 | 2.941 | 4,351,561 | -10,466 | 0.12% | 12,797,639 |
| 2014-10-28 | 2014-10-24 | 3.044 | 4,362,027 | -300,028 | 0.12% | 13,278,539 |
| 2014-10-27 | 2014-10-23 | 2.855 | 4,662,055 | -15,118 | 0.13% | 13,309,880 |
| 2014-10-24 | 2014-10-22 | 2.838 | 4,677,173 | +23,258 | 0.13% | 13,272,601 |
| 2014-10-23 | 2014-10-21 | 2.855 | 4,653,915 | +26,747 | 0.13% | 13,286,641 |
| 2014-10-22 | 2014-10-20 | 2.907 | 4,627,168 | -52,330 | 0.13% | 13,449,020 |
| 2014-10-20 | 2014-10-16 | 2.803 | 4,679,498 | +180,249 | 0.13% | 13,118,239 |
| 2014-10-17 | 2014-10-15 | 2.821 | 4,499,249 | +17,443 | 0.13% | 12,690,319 |
| 2014-10-16 | 2014-10-14 | 2.803 | 4,481,806 | -17,443 | 0.13% | 12,564,041 |
| 2014-10-15 | 2014-10-13 | 2.889 | 4,499,249 | +452,367 | 0.13% | 12,999,839 |
| 2014-10-14 | 2014-10-10 | 2.872 | 4,046,882 | -22,095 | 0.11% | 11,623,199 |
| 2014-10-13 | 2014-10-09 | 2.924 | 4,068,977 | +60,470 | 0.11% | 11,896,599 |
| 2014-10-10 | 2014-10-08 | 2.941 | 4,008,507 | -13,954 | 0.11% | 11,788,741 |
| 2014-10-09 | 2014-10-07 | 2.821 | 4,022,461 | +23,258 | 0.11% | 11,345,519 |
| 2014-10-08 | 2014-10-06 | 2.786 | 3,999,203 | -387,245 | 0.11% | 11,142,359 |
| 2014-10-07 | 2014-10-03 | 2.459 | 4,386,448 | +15,117 | 0.12% | 10,787,919 |
| 2014-10-06 | 2014-09-30 | 2.511 | 4,371,331 | -91,868 | 0.12% | 10,976,281 |
| 2014-10-03 | 2014-09-29 | 2.494 | 4,463,199 | +395,385 | 0.12% | 11,130,199 |
| 2014-09-30 | 2014-09-26 | 2.545 | 4,067,814 | -3,489 | 0.11% | 10,354,079 |
| 2014-09-29 | 2014-09-25 | 2.563 | 4,071,303 | +263,978 | 0.11% | 10,432,980 |
| 2014-09-26 | 2014-09-24 | 2.580 | 3,807,325 | +16,280 | 0.11% | 9,821,999 |
| 2014-09-25 | 2014-09-23 | 2.597 | 3,791,045 | -74,425 | 0.11% | 9,845,200 |
| 2014-09-24 | 2014-09-22 | 2.511 | 3,865,470 | +287,235 | 0.11% | 9,706,079 |
| 2014-09-23 | 2014-09-19 | 2.545 | 3,578,235 | -12,792 | 0.10% | 9,107,921 |
| 2014-09-22 | 2014-09-18 | 2.511 | 3,591,027 | -63,959 | 0.10% | 9,016,961 |
| 2014-09-19 | 2014-09-17 | 2.545 | 3,654,986 | +30,235 | 0.10% | 9,303,280 |
| 2014-09-18 | 2014-09-16 | 2.477 | 3,624,751 | +465,159 | 0.10% | 8,976,961 |
| 2014-09-17 | 2014-09-15 | 2.563 | 3,159,592 | -17,443 | 0.09% | 8,096,661 |
| 2014-09-16 | 2014-09-12 | 2.545 | 3,177,035 | +408,177 | 0.09% | 8,086,720 |
| 2014-09-15 | 2014-09-11 | 2.597 | 2,768,858 | +248,860 | 0.08% | 7,190,619 |
| 2014-09-12 | 2014-09-10 | 2.614 | 2,519,998 | +268,629 | 0.07% | 6,587,679 |
| 2014-09-11 | 2014-09-08 | 2.700 | 2,251,369 | -897,757 | 0.06% | 6,079,040 |
| 2014-09-10 | 2014-09-05 | 2.528 | 3,149,126 | -505,860 | 0.09% | 7,961,521 |
| 2014-09-08 | 2014-09-04 | 2.408 | 3,654,986 | +20,932 | 0.10% | 8,800,400 |
| 2014-09-05 | 2014-09-03 | 2.322 | 3,634,054 | -23,258 | 0.10% | 8,437,501 |
| 2014-09-04 | 2014-09-02 | 2.305 | 3,657,312 | -10,466 | 0.10% | 8,428,601 |
| 2014-09-03 | 2014-09-01 | 2.219 | 3,667,778 | +4,652 | 0.10% | 8,137,321 |
| 2014-09-02 | 2014-08-29 | 2.219 | 3,663,126 | -60,471 | 0.10% | 8,127,000 |
| 2014-09-01 | 2014-08-28 | 2.201 | 3,723,597 | +45,353 | 0.10% | 8,197,120 |
| 2014-08-29 | 2014-08-27 | 2.305 | 3,678,244 | -17,443 | 0.10% | 8,476,840 |
| 2014-08-28 | 2014-08-26 | 2.356 | 3,695,687 | -75,589 | 0.10% | 8,707,719 |
| 2014-08-27 | 2014-08-25 | 2.356 | 3,771,276 | -27,909 | 0.11% | 8,885,821 |
| 2014-08-26 | 2014-08-22 | 2.322 | 3,799,185 | -41,864 | 0.11% | 8,820,900 |
| 2014-08-25 | 2014-08-21 | 2.236 | 3,841,049 | +103,497 | 0.11% | 8,587,799 |
| 2014-08-21 | 2014-08-19 | 2.287 | 3,737,552 | +2,326 | 0.10% | 8,549,241 |
| 2014-08-20 | 2014-08-18 | 2.322 | 3,735,226 | -51,167 | 0.10% | 8,672,400 |
| 2014-08-19 | 2014-08-15 | 2.322 | 3,786,393 | +154,665 | 0.11% | 8,791,199 |
| 2014-08-18 | 2014-08-14 | 2.270 | 3,631,728 | +6,977 | 0.10% | 8,244,720 |
| 2014-08-15 | 2014-08-13 | 2.305 | 3,624,751 | -113,963 | 0.10% | 8,353,561 |
| 2014-08-14 | 2014-08-12 | 2.236 | 3,738,714 | +183,737 | 0.10% | 8,358,999 |
| 2014-08-13 | 2014-08-11 | 2.201 | 3,554,977 | +29,073 | 0.10% | 7,825,921 |
| 2014-08-12 | 2014-08-08 | 2.167 | 3,525,904 | -23,258 | 0.10% | 7,640,639 |
| 2014-08-11 | 2014-08-07 | 2.150 | 3,549,162 | +38,375 | 0.10% | 7,629,999 |
| 2014-08-08 | 2014-08-06 | 2.184 | 3,510,787 | -9,303 | 0.10% | 7,668,261 |
| 2014-08-07 | 2014-08-05 | 2.184 | 3,520,090 | +27,910 | 0.10% | 7,688,580 |
| 2014-08-06 | 2014-08-04 | 2.219 | 3,492,180 | +2,326 | 0.10% | 7,747,739 |
| 2014-08-04 | 2014-07-31 | 2.201 | 3,489,854 | -16,281 | 0.10% | 7,682,559 |
| 2014-08-01 | 2014-07-30 | 2.201 | 3,506,135 | +13,955 | 0.10% | 7,718,400 |
| 2014-07-31 | 2014-07-29 | 2.219 | 3,492,180 | +1,163 | 0.10% | 7,747,739 |
| 2014-07-30 | 2014-07-28 | 2.253 | 3,491,017 | +29,072 | 0.10% | 7,865,239 |
| 2014-07-29 | 2014-07-25 | 2.219 | 3,461,945 | +3,489 | 0.10% | 7,680,660 |
| 2014-07-23 | 2014-07-21 | 2.133 | 3,458,456 | +2,326 | 0.10% | 7,375,519 |
| 2014-07-21 | 2014-07-17 | 2.167 | 3,456,130 | -17,444 | 0.10% | 7,489,439 |
| 2014-07-17 | 2014-07-15 | 2.150 | 3,473,574 | -38,376 | 0.10% | 7,467,500 |
| 2014-07-16 | 2014-07-14 | 2.081 | 3,511,950 | -10,466 | 0.10% | 7,308,401 |
| 2014-07-15 | 2014-07-11 | 2.081 | 3,522,416 | +15,118 | 0.10% | 7,330,181 |
| 2014-07-11 | 2014-07-09 | 2.133 | 3,507,298 | -2,326 | 0.10% | 7,479,680 |
| 2014-07-10 | 2014-07-08 | 2.150 | 3,509,624 | -69,774 | 0.10% | 7,545,001 |
| 2014-07-09 | 2014-07-07 | 2.150 | 3,579,398 | -523,303 | 0.10% | 7,695,001 |
| 2014-07-08 | 2014-07-04 | 2.167 | 4,102,701 | -58,145 | 0.11% | 8,890,559 |
| 2014-07-07 | 2014-07-03 | 2.184 | 4,160,846 | +55,819 | 0.12% | 9,088,120 |
| 2014-07-04 | 2014-07-02 | 2.150 | 4,105,027 | -1,163 | 0.11% | 8,825,000 |
| 2014-07-03 | 2014-06-30 | 2.098 | 4,106,190 | +2,326 | 0.11% | 8,615,640 |
| 2014-07-02 | 2014-06-27 | 2.098 | 4,103,864 | -8,140 | 0.11% | 8,610,760 |
| 2014-06-27 | 2014-06-25 | 2.064 | 4,112,004 | +8,140 | 0.11% | 8,486,399 |
| 2014-06-26 | 2014-06-24 | 2.064 | 4,103,864 | +17,443 | 0.11% | 8,469,600 |
| 2014-06-12 | 2014-06-10 | 2.133 | 4,086,421 | +23,258 | 0.11% | 8,714,721 |
| 2014-06-09 | 2014-06-05 | 2.350 | 4,063,163 | +155,820 | 0.11% | 9,546,585 |
| 2014-05-28 | 2014-05-26 | 2.242 | 3,907,343 | +11,151 | 0.11% | 8,759,999 |
| 2014-05-23 | 2014-05-21 | 2.224 | 3,896,192 | -22,302 | 0.11% | 8,665,120 |
| 2014-05-22 | 2014-05-20 | 2.206 | 3,918,494 | -22,303 | 0.11% | 8,644,439 |
| 2014-05-20 | 2014-05-16 | 2.206 | 3,940,797 | +11,152 | 0.11% | 8,693,641 |
| 2014-05-19 | 2014-05-15 | 2.224 | 3,929,645 | -11,152 | 0.11% | 8,739,519 |
| 2014-05-12 | 2014-05-08 | 2.116 | 3,940,797 | -24,532 | 0.11% | 8,340,241 |
| 2014-05-02 | 2014-04-29 | 2.206 | 3,965,329 | +11,151 | 0.12% | 8,747,760 |
| 2014-04-07 | 2014-04-03 | 2.350 | 3,954,178 | -16,727 | 0.12% | 9,290,520 |
| 2014-04-01 | 2014-03-28 | 2.224 | 3,970,905 | +11,152 | 0.12% | 8,831,281 |
| 2014-03-31 | 2014-03-27 | 2.224 | 3,959,753 | -22,303 | 0.12% | 8,806,479 |
| 2014-03-28 | 2014-03-26 | 2.242 | 3,982,056 | -5,575 | 0.12% | 8,927,501 |
| 2014-03-27 | 2014-03-25 | 2.206 | 3,987,631 | -5,576 | 0.12% | 8,796,960 |
| 2014-03-26 | 2014-03-24 | 2.242 | 3,993,207 | -33,453 | 0.12% | 8,952,501 |
| 2014-03-25 | 2014-03-21 | 2.152 | 4,026,660 | +7,806 | 0.12% | 8,666,400 |
| 2014-03-24 | 2014-03-20 | 2.045 | 4,018,854 | +6,690 | 0.12% | 8,217,120 |
| 2014-03-21 | 2014-03-19 | 2.081 | 4,012,164 | +16,727 | 0.12% | 8,347,361 |
| 2014-03-20 | 2014-03-18 | 2.081 | 3,995,437 | +1,115 | 0.12% | 8,312,560 |
| 2014-03-19 | 2014-03-17 | 2.098 | 3,994,322 | -14,496 | 0.12% | 8,381,880 |
| 2014-03-18 | 2014-03-14 | 2.081 | 4,008,818 | -16,727 | 0.12% | 8,340,399 |
| 2014-03-17 | 2014-03-13 | 2.063 | 4,025,545 | +10,036 | 0.12% | 8,303,000 |
| 2014-03-14 | 2014-03-12 | 2.116 | 4,015,509 | +23,417 | 0.12% | 8,498,360 |
| 2014-03-13 | 2014-03-11 | 2.188 | 3,992,092 | -6,690 | 0.12% | 8,735,201 |
| 2014-03-12 | 2014-03-10 | 2.170 | 3,998,782 | +6,690 | 0.12% | 8,678,119 |
| 2014-03-11 | 2014-03-07 | 2.206 | 3,992,092 | +11,151 | 0.12% | 8,806,801 |
| 2014-03-10 | 2014-03-06 | 2.188 | 3,980,941 | -21,187 | 0.12% | 8,710,801 |
| 2014-03-07 | 2014-03-05 | 2.170 | 4,002,128 | +37,914 | 0.12% | 8,685,381 |
| 2014-03-06 | 2014-03-04 | 2.206 | 3,964,214 | -36,798 | 0.12% | 8,745,300 |
| 2014-03-05 | 2014-03-03 | 2.134 | 4,001,012 | +36,798 | 0.12% | 8,539,439 |
| 2014-02-27 | 2014-02-25 | 2.170 | 3,964,214 | +16,727 | 0.12% | 8,603,100 |
| 2014-02-20 | 2014-02-18 | 2.224 | 3,947,487 | -31,223 | 0.11% | 8,779,199 |
| 2014-02-19 | 2014-02-17 | 2.152 | 3,978,710 | +31,223 | 0.12% | 8,563,199 |
| 2014-02-14 | 2014-02-12 | 2.242 | 3,947,487 | -39,029 | 0.11% | 8,849,999 |
| 2014-02-11 | 2014-02-07 | 2.063 | 3,986,516 | -18,957 | 0.12% | 8,222,500 |
| 2014-01-29 | 2014-01-27 | 1.973 | 4,005,473 | +16,727 | 0.12% | 7,902,400 |
| 2014-01-28 | 2014-01-24 | 2.045 | 3,988,746 | +65,791 | 0.12% | 8,155,559 |
| 2014-01-27 | 2014-01-23 | 2.098 | 3,922,955 | +79,173 | 0.11% | 8,232,120 |
| 2014-01-24 | 2014-01-22 | 2.134 | 3,843,782 | +11,151 | 0.11% | 8,203,860 |
| 2014-01-23 | 2014-01-21 | 2.116 | 3,832,631 | -11,151 | 0.11% | 8,111,320 |
| 2014-01-21 | 2014-01-17 | 2.152 | 3,843,782 | +5,575 | 0.11% | 8,272,800 |
| 2014-01-20 | 2014-01-16 | 2.152 | 3,838,207 | +18,957 | 0.11% | 8,260,801 |
| 2014-01-16 | 2014-01-14 | 2.152 | 3,819,250 | +8,921 | 0.11% | 8,220,001 |
| 2014-01-15 | 2014-01-13 | 2.188 | 3,810,329 | -8,921 | 0.11% | 8,337,480 |
| 2014-01-14 | 2014-01-10 | 2.170 | 3,819,250 | +5,576 | 0.11% | 8,288,501 |
| 2014-01-10 | 2014-01-08 | 2.224 | 3,813,674 | +16,727 | 0.11% | 8,481,600 |
| 2014-01-08 | 2014-01-06 | 2.224 | 3,796,947 | -1,116 | 0.11% | 8,444,399 |
| 2014-01-07 | 2014-01-03 | 2.278 | 3,798,063 | +12,267 | 0.11% | 8,651,241 |
| 2014-01-06 | 2014-01-02 | 2.350 | 3,785,796 | +7,805 | 0.11% | 8,894,899 |
| 2014-01-02 | 2013-12-27 | 2.385 | 3,777,991 | -6,690 | 0.11% | 9,012,081 |
| 2013-12-30 | 2013-12-24 | 2.314 | 3,784,681 | +11,151 | 0.11% | 8,756,519 |
| 2013-12-27 | 2013-12-20 | 2.296 | 3,773,530 | +1,115 | 0.11% | 8,663,040 |
| 2013-12-23 | 2013-12-19 | 2.367 | 3,772,415 | -7,806 | 0.11% | 8,931,120 |
| 2013-12-19 | 2013-12-17 | 2.296 | 3,780,221 | +2,230 | 0.11% | 8,678,400 |
| 2013-12-18 | 2013-12-16 | 2.314 | 3,777,991 | -2,230 | 0.11% | 8,741,041 |
| 2013-12-17 | 2013-12-13 | 2.367 | 3,780,221 | +278,778 | 0.11% | 8,949,600 |
| 2013-12-16 | 2013-12-12 | 2.278 | 3,501,443 | +55,755 | 0.10% | 7,975,599 |
| 2013-12-12 | 2013-12-10 | 2.421 | 3,445,688 | +11,151 | 0.10% | 8,343,000 |
| 2013-12-11 | 2013-12-09 | 2.439 | 3,434,537 | +55,756 | 0.10% | 8,377,600 |
| 2013-12-09 | 2013-12-05 | 2.457 | 3,378,781 | +11,151 | 0.10% | 8,302,199 |
| 2013-12-06 | 2013-12-04 | 2.511 | 3,367,630 | +5,575 | 0.10% | 8,455,999 |
| 2013-12-04 | 2013-12-02 | 2.493 | 3,362,055 | -33,453 | 0.10% | 8,381,700 |
| 2013-12-03 | 2013-11-29 | 2.493 | 3,395,508 | +34,568 | 0.10% | 8,465,100 |
| 2013-12-02 | 2013-11-28 | 2.511 | 3,360,940 | -5,575 | 0.10% | 8,439,201 |
| 2013-11-29 | 2013-11-27 | 2.565 | 3,366,515 | -3,346 | 0.10% | 8,634,339 |
| 2013-11-28 | 2013-11-26 | 2.565 | 3,369,861 | +5,576 | 0.10% | 8,642,921 |
| 2013-11-27 | 2013-11-25 | 2.601 | 3,364,285 | -1,115 | 0.10% | 8,749,300 |
| 2013-11-26 | 2013-11-22 | 2.565 | 3,365,400 | +22,302 | 0.10% | 8,631,480 |
| 2013-11-25 | 2013-11-21 | 2.565 | 3,343,098 | -41,259 | 0.10% | 8,574,280 |
| 2013-11-22 | 2013-11-20 | 2.511 | 3,384,357 | +54,640 | 0.10% | 8,498,000 |
| 2013-11-21 | 2013-11-19 | 2.583 | 3,329,717 | +8,921 | 0.10% | 8,599,681 |
| 2013-11-15 | 2013-11-13 | 2.367 | 3,320,796 | -151,655 | 0.10% | 7,861,921 |
| 2013-11-14 | 2013-11-12 | 2.457 | 3,472,451 | -55,755 | 0.10% | 8,532,361 |
| 2013-11-13 | 2013-11-11 | 2.439 | 3,528,206 | -5,576 | 0.10% | 8,606,080 |
| 2013-11-12 | 2013-11-08 | 2.421 | 3,533,782 | +55,756 | 0.10% | 8,556,301 |
| 2013-11-08 | 2013-11-06 | 2.475 | 3,478,026 | -26,763 | 0.10% | 8,608,440 |
| 2013-11-07 | 2013-11-05 | 2.385 | 3,504,789 | -111,511 | 0.10% | 8,360,380 |
| 2013-11-06 | 2013-11-04 | 2.403 | 3,616,300 | +74,713 | 0.11% | 8,691,241 |
| 2013-11-04 | 2013-10-31 | 2.421 | 3,541,587 | +15,611 | 0.10% | 8,575,199 |
| 2013-11-01 | 2013-10-30 | 2.439 | 3,525,976 | -182,878 | 0.10% | 8,600,640 |
| 2013-10-31 | 2013-10-29 | 2.385 | 3,708,854 | +55,756 | 0.11% | 8,847,160 |
| 2013-10-30 | 2013-10-28 | 2.403 | 3,653,098 | +111,511 | 0.11% | 8,779,679 |
| 2013-10-29 | 2013-10-25 | 2.421 | 3,541,587 | +111,511 | 0.10% | 8,575,199 |
| 2013-10-28 | 2013-10-24 | 2.475 | 3,430,076 | -230,828 | 0.10% | 8,489,759 |
| 2013-10-25 | 2013-10-23 | 2.439 | 3,660,904 | +752,699 | 0.11% | 8,929,760 |
| 2013-10-24 | 2013-10-22 | 2.511 | 2,908,205 | -599,929 | 0.08% | 7,302,399 |
| 2013-10-23 | 2013-10-21 | 2.385 | 3,508,134 | +82,518 | 0.10% | 8,368,360 |
| 2013-10-22 | 2013-10-18 | 2.260 | 3,425,616 | -82,518 | 0.10% | 7,741,440 |
| 2013-10-17 | 2013-10-15 | 2.332 | 3,508,134 | +55,755 | 0.10% | 8,179,600 |
| 2013-10-15 | 2013-10-10 | 2.367 | 3,452,379 | +167,267 | 0.10% | 8,173,441 |
| 2013-10-11 | 2013-10-09 | 2.439 | 3,285,112 | -811,800 | 0.10% | 8,013,119 |
| 2013-10-10 | 2013-10-08 | 2.260 | 4,096,912 | +122,662 | 0.12% | 9,258,480 |
| 2013-10-08 | 2013-10-04 | 2.081 | 3,974,250 | +11,151 | 0.12% | 8,268,480 |
| 2013-10-04 | 2013-10-02 | 2.081 | 3,963,099 | -346,799 | 0.12% | 8,245,280 |
| 2013-10-03 | 2013-09-30 | 2.098 | 4,309,898 | -352,374 | 0.13% | 9,044,100 |
| 2013-09-30 | 2013-09-26 | 1.955 | 4,662,272 | -167,267 | 0.14% | 9,114,579 |
| 2013-09-25 | 2013-09-23 | 1.973 | 4,829,539 | -26,762 | 0.14% | 9,528,200 |
| 2013-09-24 | 2013-09-19 | 1.955 | 4,856,301 | +26,762 | 0.14% | 9,493,899 |
| 2013-09-18 | 2013-09-16 | 2.009 | 4,829,539 | -111,511 | 0.14% | 9,701,440 |
| 2013-09-16 | 2013-09-12 | 2.027 | 4,941,050 | +223,022 | 0.14% | 10,014,061 |
| 2013-09-13 | 2013-09-11 | 2.009 | 4,718,028 | +111,511 | 0.14% | 9,477,440 |
| 2013-09-12 | 2013-09-10 | 2.045 | 4,606,517 | -66,906 | 0.13% | 9,418,680 |
| 2013-09-11 | 2013-09-09 | 2.027 | 4,673,423 | -55,756 | 0.14% | 9,471,659 |
| 2013-09-10 | 2013-09-06 | 2.027 | 4,729,179 | -27,878 | 0.14% | 9,584,660 |
| 2013-09-09 | 2013-09-05 | 2.009 | 4,757,057 | -144,964 | 0.14% | 9,555,841 |
| 2013-09-06 | 2013-09-04 | 1.973 | 4,902,021 | +197,374 | 0.14% | 9,671,200 |
| 2013-09-05 | 2013-09-03 | 1.991 | 4,704,647 | +22,303 | 0.14% | 9,366,181 |
| 2013-09-04 | 2013-09-02 | 1.973 | 4,682,344 | +540,828 | 0.14% | 9,237,799 |
| 2013-09-03 | 2013-08-30 | 2.098 | 4,141,516 | +27,877 | 0.12% | 8,690,759 |
| 2013-09-02 | 2013-08-29 | 2.045 | 4,113,639 | -4,460 | 0.12% | 8,410,921 |
| 2013-08-16 | 2013-08-13 | 1.883 | 4,118,099 | -78,058 | 0.12% | 7,755,300 |
| 2013-07-30 | 2013-07-26 | 1.901 | 4,196,157 | -110,395 | 0.12% | 7,977,561 |
| 2013-07-29 | 2013-07-25 | 1.901 | 4,306,552 | +54,640 | 0.13% | 8,187,439 |
| 2013-07-25 | 2013-07-23 | 1.901 | 4,251,912 | +55,755 | 0.12% | 8,083,560 |
| 2013-07-17 | 2013-07-15 | 1.865 | 4,196,157 | +5,576 | 0.12% | 7,827,041 |
| 2013-06-27 | 2013-06-25 | 1.704 | 4,190,581 | -4,461 | 0.12% | 7,140,200 |
| 2013-06-26 | 2013-06-24 | 1.704 | 4,195,042 | +4,461 | 0.12% | 7,147,801 |
| 2013-06-25 | 2013-06-21 | 1.794 | 4,190,581 | -10,036 | 0.12% | 7,516,000 |
| 2013-06-21 | 2013-06-19 | 1.811 | 4,200,617 | -95,899 | 0.12% | 7,609,340 |
| 2013-06-20 | 2013-06-18 | 1.883 | 4,296,516 | -1,116 | 0.13% | 8,091,299 |
| 2013-06-18 | 2013-06-14 | 1.829 | 4,297,632 | -14,496 | 0.13% | 7,862,161 |
| 2013-06-17 | 2013-06-13 | 1.811 | 4,312,128 | +293,274 | 0.13% | 7,811,340 |
| 2013-06-04 | 2013-05-31 | 2.067 | 4,018,854 | +11,151 | 0.12% | 8,306,014 |
| 2013-06-03 | 2013-05-30 | 2.048 | 4,007,703 | +77,671 | 0.12% | 8,209,667 |
| 2013-05-30 | 2013-05-28 | 2.085 | 3,930,032 | +109,350 | 0.12% | 8,194,321 |
| 2013-05-27 | 2013-05-23 | 2.103 | 3,820,682 | +218,700 | 0.11% | 8,036,200 |
| 2013-05-24 | 2013-05-22 | 2.140 | 3,601,982 | -109,350 | 0.11% | 7,707,959 |
| 2013-05-22 | 2013-05-20 | 2.158 | 3,711,332 | +10,935 | 0.11% | 8,009,840 |
| 2013-05-20 | 2013-05-15 | 2.158 | 3,700,397 | +109,350 | 0.11% | 7,986,240 |
| 2013-05-16 | 2013-05-14 | 2.177 | 3,591,047 | +1,093 | 0.11% | 7,815,919 |
| 2013-05-10 | 2013-05-08 | 2.158 | 3,589,954 | -218,699 | 0.11% | 7,747,880 |
| 2013-05-09 | 2013-05-07 | 2.122 | 3,808,653 | +191,362 | 0.11% | 8,080,559 |
| 2013-05-08 | 2013-05-06 | 2.085 | 3,617,291 | -111,537 | 0.11% | 7,542,239 |
| 2013-05-07 | 2013-05-03 | 2.012 | 3,728,828 | +111,537 | 0.11% | 7,502,000 |
| 2013-05-02 | 2013-04-29 | 1.957 | 3,617,291 | -8,748 | 0.11% | 7,079,119 |
| 2013-04-29 | 2013-04-25 | 2.030 | 3,626,039 | +8,748 | 0.11% | 7,361,519 |
| 2013-04-26 | 2013-04-24 | 2.067 | 3,617,291 | +27,337 | 0.11% | 7,476,079 |
| 2013-04-23 | 2013-04-19 | 2.103 | 3,589,954 | -38,272 | 0.11% | 7,550,900 |
| 2013-04-18 | 2013-04-16 | 2.103 | 3,628,226 | -8,748 | 0.11% | 7,631,399 |
| 2013-04-12 | 2013-04-10 | 1.975 | 3,636,974 | -37,179 | 0.11% | 7,184,159 |
| 2013-04-11 | 2013-04-09 | 1.884 | 3,674,153 | -6,561 | 0.11% | 6,921,600 |
| 2013-04-10 | 2013-04-08 | 1.847 | 3,680,714 | +44,833 | 0.11% | 6,799,320 |
| 2013-04-09 | 2013-04-05 | 1.920 | 3,635,881 | -7,654 | 0.11% | 6,982,500 |
| 2013-04-03 | 2013-03-28 | 2.103 | 3,643,535 | -10,935 | 0.11% | 7,663,599 |
| 2013-03-28 | 2013-03-26 | 2.140 | 3,654,470 | +10,935 | 0.11% | 7,820,279 |
| 2013-03-26 | 2013-03-22 | 2.195 | 3,643,535 | +2,187 | 0.11% | 7,996,799 |
| 2013-03-25 | 2013-03-21 | 2.158 | 3,641,348 | -10,935 | 0.11% | 7,858,799 |
| 2013-03-22 | 2013-03-20 | 2.158 | 3,652,283 | -25,151 | 0.11% | 7,882,399 |
| 2013-03-21 | 2013-03-19 | 2.067 | 3,677,434 | +13,122 | 0.11% | 7,600,381 |
| 2013-03-20 | 2013-03-18 | 2.103 | 3,664,312 | -2,187 | 0.11% | 7,707,301 |
| 2013-03-19 | 2013-03-15 | 2.067 | 3,666,499 | +26,244 | 0.11% | 7,577,781 |
| 2013-03-18 | 2013-03-14 | 2.158 | 3,640,255 | +12,029 | 0.11% | 7,856,440 |
| 2013-03-15 | 2013-03-13 | 2.140 | 3,628,226 | -218,700 | 0.11% | 7,764,119 |
| 2013-03-14 | 2013-03-12 | 2.177 | 3,846,926 | -414,436 | 0.11% | 8,372,840 |
| 2013-03-13 | 2013-03-11 | 2.305 | 4,261,362 | +106,070 | 0.13% | 9,820,441 |
| 2013-03-12 | 2013-03-08 | 2.341 | 4,155,292 | +54,675 | 0.12% | 9,727,999 |
| 2013-03-11 | 2013-03-07 | 2.378 | 4,100,617 | -574,087 | 0.12% | 9,749,999 |
| 2013-03-07 | 2013-03-05 | 2.177 | 4,674,704 | -144,342 | 0.14% | 10,174,500 |
| 2013-03-05 | 2013-03-01 | 2.195 | 4,819,046 | +119,192 | 0.14% | 10,576,801 |
| 2013-03-04 | 2013-02-28 | 2.140 | 4,699,854 | +137,780 | 0.14% | 10,057,319 |
| 2013-02-28 | 2013-02-26 | 2.085 | 4,562,074 | -4,374 | 0.14% | 9,512,161 |
| 2013-02-27 | 2013-02-25 | 2.085 | 4,566,448 | +5,468 | 0.14% | 9,521,281 |
| 2013-02-26 | 2013-02-22 | 2.085 | 4,560,980 | -10,935 | 0.14% | 9,509,880 |
| 2013-02-25 | 2013-02-21 | 2.103 | 4,571,915 | -60,142 | 0.14% | 9,616,300 |
| 2013-02-22 | 2013-02-20 | 2.103 | 4,632,057 | -75,452 | 0.14% | 9,742,799 |
| 2013-02-21 | 2013-02-19 | 2.067 | 4,707,509 | +82,013 | 0.14% | 9,729,300 |
| 2013-02-20 | 2013-02-18 | 2.122 | 4,625,496 | -54,675 | 0.14% | 9,813,599 |
| 2013-02-19 | 2013-02-15 | 2.103 | 4,680,171 | +56,862 | 0.14% | 9,843,999 |
| 2013-02-15 | 2013-02-08 | 2.103 | 4,623,309 | -9,842 | 0.14% | 9,724,399 |
| 2013-02-14 | 2013-02-07 | 2.067 | 4,633,151 | -42,646 | 0.14% | 9,575,620 |
| 2013-02-08 | 2013-02-06 | 2.122 | 4,675,797 | -67,797 | 0.14% | 9,920,319 |
| 2013-02-07 | 2013-02-05 | 2.103 | 4,743,594 | -88,574 | 0.14% | 9,977,400 |
| 2013-02-06 | 2013-02-04 | 2.140 | 4,832,168 | -54,674 | 0.14% | 10,340,461 |
| 2013-02-05 | 2013-02-01 | 2.140 | 4,886,842 | +52,487 | 0.15% | 10,457,459 |
| 2013-02-04 | 2013-01-31 | 2.140 | 4,834,355 | -12,028 | 0.14% | 10,345,141 |
| 2013-02-01 | 2013-01-30 | 2.140 | 4,846,383 | +8,748 | 0.14% | 10,370,880 |
| 2013-01-31 | 2013-01-29 | 2.122 | 4,837,635 | -53,581 | 0.14% | 10,263,680 |
| 2013-01-29 | 2013-01-25 | 2.103 | 4,891,216 | -124,659 | 0.15% | 10,287,899 |
| 2013-01-28 | 2013-01-24 | 2.195 | 5,015,875 | +83,106 | 0.15% | 11,008,799 |
| 2013-01-25 | 2013-01-23 | 2.231 | 4,932,769 | -49,208 | 0.15% | 11,006,839 |
| 2013-01-24 | 2013-01-22 | 2.231 | 4,981,977 | +109,350 | 0.15% | 11,116,640 |
| 2013-01-23 | 2013-01-21 | 2.195 | 4,872,627 | +6,561 | 0.14% | 10,694,400 |
| 2013-01-22 | 2013-01-18 | 2.213 | 4,866,066 | +16,402 | 0.14% | 10,769,000 |
| 2013-01-21 | 2013-01-17 | 2.195 | 4,849,664 | +109,350 | 0.14% | 10,644,001 |
| 2013-01-18 | 2013-01-16 | 2.195 | 4,740,314 | -1,093 | 0.14% | 10,404,001 |
| 2013-01-17 | 2013-01-15 | 2.231 | 4,741,407 | +27,337 | 0.14% | 10,579,839 |
| 2013-01-16 | 2013-01-14 | 2.195 | 4,714,070 | +164,025 | 0.14% | 10,346,400 |
| 2013-01-14 | 2013-01-10 | 2.231 | 4,550,045 | -29,525 | 0.14% | 10,152,840 |
| 2013-01-11 | 2013-01-09 | 2.158 | 4,579,570 | -32,804 | 0.14% | 9,883,681 |
| 2013-01-10 | 2013-01-08 | 2.122 | 4,612,374 | +351,012 | 0.14% | 9,785,759 |
| 2013-01-09 | 2013-01-07 | 2.158 | 4,261,362 | -22,963 | 0.13% | 9,196,921 |
| 2013-01-08 | 2013-01-04 | 2.122 | 4,284,325 | +337,891 | 0.13% | 9,089,760 |
| 2013-01-07 | 2013-01-03 | 2.177 | 3,946,434 | -333,517 | 0.12% | 8,589,420 |
| 2013-01-04 | 2013-01-02 | 2.085 | 4,279,951 | +209,952 | 0.13% | 8,923,920 |
| 2013-01-03 | 2012-12-31 | 2.012 | 4,069,999 | +151,996 | 0.12% | 8,188,399 |
| 2012-12-28 | 2012-12-24 | 2.030 | 3,918,003 | -10,935 | 0.12% | 7,954,259 |
| 2012-12-27 | 2012-12-20 | 2.048 | 3,928,938 | -164,025 | 0.12% | 8,048,320 |
| 2012-12-21 | 2012-12-19 | 2.067 | 4,092,963 | -103,882 | 0.12% | 8,459,180 |
| 2012-12-20 | 2012-12-18 | 2.012 | 4,196,845 | -158,557 | 0.12% | 8,443,600 |
| 2012-12-19 | 2012-12-17 | 1.975 | 4,355,402 | -13,122 | 0.13% | 8,603,279 |
| 2012-12-18 | 2012-12-14 | 1.920 | 4,368,524 | +75,451 | 0.13% | 8,389,499 |
| 2012-12-17 | 2012-12-13 | 1.884 | 4,293,073 | +9,841 | 0.13% | 8,087,560 |
| 2012-12-14 | 2012-12-12 | 1.902 | 4,283,232 | +45,927 | 0.13% | 8,147,361 |
| 2012-12-13 | 2012-12-11 | 1.902 | 4,237,305 | -73,264 | 0.13% | 8,060,001 |
| 2012-12-12 | 2012-12-10 | 1.866 | 4,310,569 | +109,350 | 0.13% | 8,041,680 |
| 2012-12-11 | 2012-12-07 | 1.847 | 4,201,219 | +78,732 | 0.12% | 7,760,840 |
| 2012-12-10 | 2012-12-06 | 1.829 | 4,122,487 | -186,989 | 0.12% | 7,539,999 |
| 2012-12-07 | 2012-12-05 | 1.811 | 4,309,476 | +25,151 | 0.13% | 7,803,181 |
| 2012-12-06 | 2012-12-04 | 1.774 | 4,284,325 | -10,935 | 0.13% | 7,600,920 |
| 2012-12-05 | 2012-12-03 | 1.774 | 4,295,260 | +8,748 | 0.13% | 7,620,320 |
| 2012-12-04 | 2012-11-30 | 1.792 | 4,286,512 | +126,846 | 0.13% | 7,683,200 |
| 2012-12-03 | 2012-11-29 | 1.792 | 4,159,666 | +273,374 | 0.12% | 7,455,839 |
| 2012-11-30 | 2012-11-28 | 1.811 | 3,886,292 | -10,935 | 0.12% | 7,036,920 |
| 2012-11-29 | 2012-11-27 | 1.774 | 3,897,227 | +182,614 | 0.12% | 6,914,160 |
| 2012-11-28 | 2012-11-26 | 1.774 | 3,714,613 | -129,032 | 0.11% | 6,590,181 |
| 2012-11-27 | 2012-11-23 | 1.774 | 3,843,645 | -162,932 | 0.11% | 6,819,099 |
| 2012-11-26 | 2012-11-22 | 1.774 | 4,006,577 | +216,513 | 0.12% | 7,108,161 |
| 2012-11-23 | 2012-11-21 | 1.774 | 3,790,064 | +108,256 | 0.11% | 6,724,040 |
| 2012-11-22 | 2012-11-20 | 1.719 | 3,681,808 | -15,309 | 0.11% | 6,329,961 |
| 2012-11-21 | 2012-11-19 | 1.738 | 3,697,117 | -4,374 | 0.11% | 6,423,901 |
| 2012-11-20 | 2012-11-16 | 1.719 | 3,701,491 | -8,748 | 0.11% | 6,363,801 |
| 2012-11-19 | 2012-11-15 | 1.738 | 3,710,239 | +7,655 | 0.11% | 6,446,701 |
| 2012-11-16 | 2012-11-14 | 1.756 | 3,702,584 | -3,281 | 0.11% | 6,501,120 |
| 2012-11-15 | 2012-11-13 | 1.756 | 3,705,865 | +28,431 | 0.11% | 6,506,881 |
| 2012-11-14 | 2012-11-12 | 1.811 | 3,677,434 | -59,049 | 0.11% | 6,658,741 |
| 2012-11-13 | 2012-11-09 | 1.829 | 3,736,483 | -66,703 | 0.11% | 6,834,001 |
| 2012-11-12 | 2012-11-08 | 1.829 | 3,803,186 | +14,216 | 0.11% | 6,956,000 |
| 2012-11-09 | 2012-11-07 | 1.902 | 3,788,970 | -7,655 | 0.11% | 7,207,199 |
| 2012-11-08 | 2012-11-06 | 1.884 | 3,796,625 | +28,431 | 0.11% | 7,152,320 |
| 2012-11-07 | 2012-11-05 | 1.866 | 3,768,194 | +74,358 | 0.11% | 7,029,840 |
| 2012-11-06 | 2012-11-02 | 1.920 | 3,693,836 | -365,228 | 0.11% | 7,093,800 |
| 2012-11-05 | 2012-11-01 | 1.829 | 4,059,064 | +321,488 | 0.12% | 7,423,999 |
| 2012-11-02 | 2012-10-31 | 1.756 | 3,737,576 | +167,305 | 0.11% | 6,562,560 |
| 2012-11-01 | 2012-10-30 | 1.701 | 3,570,271 | -331,330 | 0.11% | 6,072,900 |
| 2012-10-31 | 2012-10-29 | 1.701 | 3,901,601 | +493,168 | 0.12% | 6,636,480 |
| 2012-10-30 | 2012-10-26 | 1.738 | 3,408,433 | +234,008 | 0.10% | 5,922,300 |
| 2012-10-29 | 2012-10-25 | 1.756 | 3,174,425 | +279,936 | 0.09% | 5,573,761 |
| 2012-10-26 | 2012-10-24 | 1.811 | 2,894,489 | +59,049 | 0.09% | 5,241,060 |
| 2012-10-25 | 2012-10-22 | 1.701 | 2,835,440 | +15,309 | 0.08% | 4,822,980 |
| 2012-10-24 | 2012-10-19 | 1.646 | 2,820,131 | +2,187 | 0.08% | 4,642,200 |
| 2012-10-22 | 2012-10-18 | 1.701 | 2,817,944 | -206,671 | 0.08% | 4,793,220 |
| 2012-10-19 | 2012-10-17 | 1.591 | 3,024,615 | +109,349 | 0.09% | 4,812,839 |
| 2012-10-18 | 2012-10-16 | 1.573 | 2,915,266 | +9,842 | 0.09% | 4,585,521 |
| 2012-10-15 | 2012-10-11 | 1.555 | 2,905,424 | +34,992 | 0.09% | 4,516,900 |
| 2012-10-12 | 2012-10-10 | 1.536 | 2,870,432 | +13,122 | 0.09% | 4,410,000 |
| 2012-10-11 | 2012-10-09 | 1.536 | 2,857,310 | -32,805 | 0.08% | 4,389,840 |
| 2012-10-08 | 2012-10-04 | 1.518 | 2,890,115 | -8,748 | 0.09% | 4,387,380 |
| 2012-10-05 | 2012-10-03 | 1.500 | 2,898,863 | +1,093 | 0.09% | 4,347,640 |
| 2012-10-04 | 2012-09-28 | 1.518 | 2,897,770 | -2,187 | 0.09% | 4,399,001 |
| 2012-10-03 | 2012-09-27 | 1.500 | 2,899,957 | +5,468 | 0.09% | 4,349,281 |
| 2012-09-28 | 2012-09-26 | 1.518 | 2,894,489 | -13,122 | 0.09% | 4,394,020 |
| 2012-09-27 | 2012-09-25 | 1.518 | 2,907,611 | -102,789 | 0.09% | 4,413,940 |
| 2012-09-26 | 2012-09-24 | 1.536 | 3,010,400 | +104,976 | 0.09% | 4,625,040 |
| 2012-09-25 | 2012-09-21 | 1.536 | 2,905,424 | +78,732 | 0.09% | 4,463,760 |
| 2012-09-24 | 2012-09-20 | 1.573 | 2,826,692 | +3,280 | 0.08% | 4,446,200 |
| 2012-09-21 | 2012-09-19 | 1.573 | 2,823,412 | -20,776 | 0.08% | 4,441,040 |
| 2012-09-20 | 2012-09-18 | 1.573 | 2,844,188 | +6,561 | 0.08% | 4,473,720 |
| 2012-09-19 | 2012-09-17 | 1.591 | 2,837,627 | +5,467 | 0.08% | 4,515,300 |
| 2012-09-18 | 2012-09-14 | 1.591 | 2,832,160 | -6,561 | 0.08% | 4,506,600 |
| 2012-09-14 | 2012-09-12 | 1.636 | 2,838,721 | -2,187 | 0.08% | 4,645,183 |
| 2012-09-13 | 2012-09-11 | 1.636 | 2,840,908 | +78,370 | 0.08% | 4,648,762 |
| 2012-09-12 | 2012-09-10 | 1.618 | 2,762,538 | +35,090 | 0.08% | 4,468,560 |
| 2012-09-11 | 2012-09-07 | 1.618 | 2,727,448 | -36,153 | 0.08% | 4,411,800 |
| 2012-09-10 | 2012-09-06 | 1.542 | 2,763,601 | +3,190 | 0.08% | 4,262,360 |
| 2012-09-07 | 2012-09-05 | 1.542 | 2,760,411 | -7,444 | 0.08% | 4,257,440 |
| 2012-09-06 | 2012-09-04 | 1.561 | 2,767,855 | -53,166 | 0.08% | 4,320,981 |
| 2012-09-05 | 2012-09-03 | 1.561 | 2,821,021 | +53,166 | 0.09% | 4,403,980 |
| 2012-09-04 | 2012-08-31 | 1.542 | 2,767,855 | -1,063 | 0.08% | 4,268,921 |
| 2012-09-03 | 2012-08-30 | 1.580 | 2,768,918 | +36,153 | 0.08% | 4,374,720 |
| 2012-08-31 | 2012-08-29 | 1.580 | 2,732,765 | -24,456 | 0.08% | 4,317,601 |
| 2012-08-29 | 2012-08-27 | 1.561 | 2,757,221 | +13,823 | 0.08% | 4,304,380 |
| 2012-08-28 | 2012-08-24 | 1.561 | 2,743,398 | -4,253 | 0.08% | 4,282,800 |
| 2012-08-27 | 2012-08-23 | 1.580 | 2,747,651 | -5,317 | 0.08% | 4,341,120 |
| 2012-08-24 | 2012-08-22 | 1.542 | 2,752,968 | +10,633 | 0.08% | 4,245,960 |
| 2012-08-23 | 2012-08-21 | 1.580 | 2,742,335 | +2,127 | 0.08% | 4,332,721 |
| 2012-08-20 | 2012-08-16 | 1.561 | 2,740,208 | -40,407 | 0.08% | 4,277,820 |
| 2012-08-17 | 2012-08-15 | 1.524 | 2,780,615 | +4,254 | 0.08% | 4,236,301 |
| 2012-08-16 | 2012-08-14 | 1.542 | 2,776,361 | -27,647 | 0.08% | 4,282,040 |
| 2012-08-15 | 2012-08-13 | 1.580 | 2,804,008 | -27,646 | 0.09% | 4,430,160 |
| 2012-08-14 | 2012-08-10 | 1.580 | 2,831,654 | +9,569 | 0.09% | 4,473,839 |
| 2012-08-13 | 2012-08-09 | 1.636 | 2,822,085 | -113,776 | 0.09% | 4,617,961 |
| 2012-08-10 | 2012-08-08 | 1.618 | 2,935,861 | +120,156 | 0.09% | 4,748,920 |
| 2012-08-09 | 2012-08-07 | 1.674 | 2,815,705 | +84,004 | 0.09% | 4,713,441 |
| 2012-08-08 | 2012-08-06 | 1.655 | 2,731,701 | -53,167 | 0.08% | 4,521,440 |
| 2012-08-07 | 2012-08-03 | 1.618 | 2,784,868 | +53,167 | 0.09% | 4,504,680 |
| 2012-08-03 | 2012-08-01 | 1.618 | 2,731,701 | -21,267 | 0.08% | 4,418,680 |
| 2012-08-02 | 2012-07-31 | 1.580 | 2,752,968 | +5,317 | 0.08% | 4,349,520 |
| 2012-08-01 | 2012-07-30 | 1.561 | 2,747,651 | -13,824 | 0.08% | 4,289,440 |
| 2012-07-31 | 2012-07-27 | 1.542 | 2,761,475 | +26,584 | 0.08% | 4,259,081 |
| 2012-07-30 | 2012-07-26 | 1.561 | 2,734,891 | -31,900 | 0.08% | 4,269,520 |
| 2012-07-27 | 2012-07-25 | 1.524 | 2,766,791 | +14,886 | 0.08% | 4,215,240 |
| 2012-07-26 | 2012-07-24 | 1.561 | 2,751,905 | +9,570 | 0.08% | 4,296,081 |
| 2012-07-25 | 2012-07-23 | 1.580 | 2,742,335 | +38,280 | 0.08% | 4,332,721 |
| 2012-07-24 | 2012-07-20 | 1.693 | 2,704,055 | -4,253 | 0.08% | 4,577,401 |
| 2012-07-23 | 2012-07-19 | 1.636 | 2,708,308 | -2,127 | 0.08% | 4,431,780 |
| 2012-07-20 | 2012-07-18 | 1.599 | 2,710,435 | +2,127 | 0.08% | 4,333,301 |
| 2012-07-19 | 2012-07-17 | 1.636 | 2,708,308 | -22,330 | 0.08% | 4,431,780 |
| 2012-07-17 | 2012-07-13 | 1.636 | 2,730,638 | -12,760 | 0.08% | 4,468,320 |
| 2012-07-16 | 2012-07-12 | 1.599 | 2,743,398 | -10,633 | 0.08% | 4,386,000 |
| 2012-07-13 | 2012-07-11 | 1.618 | 2,754,031 | +232,870 | 0.08% | 4,454,800 |
| 2012-07-12 | 2012-07-10 | 1.636 | 2,521,161 | -11,697 | 0.08% | 4,125,539 |
| 2012-07-11 | 2012-07-09 | 1.636 | 2,532,858 | +14,887 | 0.08% | 4,144,680 |
| 2012-07-06 | 2012-07-04 | 1.712 | 2,517,971 | +26,583 | 0.08% | 4,309,759 |
| 2012-06-20 | 2012-06-18 | 1.749 | 2,491,388 | +2,127 | 0.08% | 4,357,980 |
| 2012-06-15 | 2012-06-13 | 1.712 | 2,489,261 | -12,760 | 0.08% | 4,260,619 |
| 2012-06-14 | 2012-06-12 | 1.674 | 2,502,021 | +12,760 | 0.08% | 4,188,339 |
| 2012-06-06 | 2012-06-04 | 1.636 | 2,489,261 | -85,067 | 0.08% | 4,073,339 |
| 2012-06-05 | 2012-06-01 | 1.773 | 2,574,328 | +106,333 | 0.08% | 4,565,299 |
| 2012-06-04 | 2012-05-31 | 1.793 | 2,467,995 | +59,822 | 0.08% | 4,424,302 |
| 2012-06-01 | 2012-05-30 | 1.812 | 2,408,173 | +155,634 | 0.08% | 4,363,480 |
| 2012-05-25 | 2012-05-23 | 1.773 | 2,252,539 | -5,188 | 0.07% | 3,994,640 |
| 2012-05-24 | 2012-05-22 | 1.793 | 2,257,727 | -20,751 | 0.07% | 4,047,360 |
| 2012-05-22 | 2012-05-18 | 1.793 | 2,278,478 | +25,939 | 0.07% | 4,084,560 |
| 2012-05-16 | 2012-05-14 | 1.831 | 2,252,539 | -2,075 | 0.07% | 4,124,900 |
| 2012-05-15 | 2012-05-11 | 1.870 | 2,254,614 | -10,376 | 0.07% | 4,215,620 |
| 2012-05-10 | 2012-05-08 | 1.985 | 2,264,990 | +529,155 | 0.07% | 4,496,981 |
| 2012-04-23 | 2012-04-19 | 1.985 | 1,735,835 | +155,634 | 0.05% | 3,446,380 |
| 2012-03-16 | 2012-03-14 | 2.255 | 1,580,201 | -25,939 | 0.05% | 3,563,819 |
| 2012-03-02 | 2012-02-29 | 2.332 | 1,606,140 | -145,258 | 0.05% | 3,746,160 |
| 2012-02-28 | 2012-02-24 | 2.390 | 1,751,398 | -98,568 | 0.05% | 4,186,239 |
| 2012-02-24 | 2012-02-22 | 2.429 | 1,849,966 | +72,629 | 0.06% | 4,493,159 |
| 2012-02-23 | 2012-02-21 | 2.352 | 1,777,337 | +25,939 | 0.06% | 4,179,719 |
| 2012-02-22 | 2012-02-20 | 2.352 | 1,751,398 | -31,127 | 0.05% | 4,118,719 |
| 2012-02-21 | 2012-02-17 | 2.352 | 1,782,525 | -25,939 | 0.06% | 4,191,920 |
| 2012-02-17 | 2012-02-15 | 2.313 | 1,808,464 | +51,878 | 0.06% | 4,183,200 |
| 2012-02-13 | 2012-02-09 | 2.467 | 1,756,586 | +203,361 | 0.05% | 4,334,080 |
| 2012-02-10 | 2012-02-08 | 2.352 | 1,553,225 | +2,075 | 0.05% | 3,652,681 |
| 2012-02-09 | 2012-02-07 | 2.294 | 1,551,150 | +25,939 | 0.05% | 3,558,101 |
| 2012-02-07 | 2012-02-03 | 2.217 | 1,525,211 | -51,878 | 0.05% | 3,381,001 |
| 2012-02-06 | 2012-02-02 | 2.159 | 1,577,089 | +402,573 | 0.05% | 3,404,801 |
| 2012-02-03 | 2012-02-01 | 2.120 | 1,174,516 | -15,563 | 0.04% | 2,490,400 |
| 2012-02-02 | 2012-01-31 | 2.101 | 1,190,079 | +121,394 | 0.04% | 2,500,459 |
| 2012-01-31 | 2012-01-27 | 2.140 | 1,068,685 | +51,878 | 0.03% | 2,286,600 |
| 2012-01-30 | 2012-01-26 | 2.178 | 1,016,807 | -13,488 | 0.03% | 2,214,800 |
| 2012-01-26 | 2012-01-19 | 2.082 | 1,030,295 | -25,939 | 0.03% | 2,144,879 |
| 2012-01-20 | 2012-01-18 | 2.043 | 1,056,234 | +51,878 | 0.03% | 2,158,159 |
| 2012-01-19 | 2012-01-17 | 2.063 | 1,004,356 | +155,633 | 0.03% | 2,071,519 |
| 2011-11-22 | 2011-11-18 | 2.120 | 848,723 | +9,338 | 0.03% | 1,799,601 |
| 2011-11-16 | 2011-11-14 | 2.294 | 839,385 | -9,338 | 0.03% | 1,925,421 |
| 2011-11-14 | 2011-11-10 | 2.159 | 848,723 | +9,338 | 0.03% | 1,832,321 |
| 2011-11-04 | 2011-11-02 | 2.159 | 839,385 | +51,878 | 0.03% | 1,812,161 |
| 2011-11-02 | 2011-10-31 | 2.178 | 787,507 | +83,005 | 0.02% | 1,715,341 |
| 2011-10-31 | 2011-10-27 | 2.120 | 704,502 | -18,676 | 0.02% | 1,493,800 |
| 2011-10-28 | 2011-10-26 | 1.985 | 723,178 | +18,676 | 0.02% | 1,435,820 |
| 2011-10-27 | 2011-10-25 | 2.005 | 704,502 | -25,939 | 0.02% | 1,412,320 |
| 2011-10-21 | 2011-10-19 | 1.928 | 730,441 | +28,014 | 0.02% | 1,408,000 |
| 2011-10-20 | 2011-10-18 | 1.850 | 702,427 | -25,939 | 0.02% | 1,299,840 |
| 2011-10-14 | 2011-10-12 | 1.850 | 728,366 | +25,939 | 0.02% | 1,347,840 |
| 2011-10-13 | 2011-10-11 | 1.773 | 702,427 | -5,188 | 0.02% | 1,245,680 |
| 2011-10-04 | 2011-09-30 | 1.677 | 707,615 | +5,188 | 0.02% | 1,186,680 |
| 2011-09-28 | 2011-09-26 | 1.928 | 702,427 | -10,376 | 0.02% | 1,354,000 |
| 2011-09-27 | 2011-09-23 | 1.966 | 712,803 | +10,376 | 0.02% | 1,401,481 |
| 2011-09-21 | 2011-09-19 | 2.197 | 702,427 | +10,376 | 0.02% | 1,543,560 |
| 2011-09-09 | 2011-09-07 | 2.514 | 692,051 | +12,776 | 0.02% | 1,739,635 |
| 2011-08-30 | 2011-08-26 | 2.474 | 679,275 | -1,018 | 0.02% | 1,680,840 |
| 2011-08-29 | 2011-08-25 | 2.553 | 680,293 | +10,184 | 0.02% | 1,736,799 |
| 2011-08-22 | 2011-08-18 | 2.612 | 670,109 | +8,147 | 0.02% | 1,750,279 |
| 2011-08-11 | 2011-08-09 | 2.592 | 661,962 | -1,019 | 0.02% | 1,716,000 |
| 2011-07-15 | 2011-07-13 | 3.044 | 662,981 | -7,128 | 0.02% | 2,018,101 |
| 2011-07-14 | 2011-07-12 | 2.946 | 670,109 | +7,128 | 0.02% | 1,973,999 |
| 2011-07-11 | 2011-07-07 | 3.123 | 662,981 | -17,312 | 0.02% | 2,070,181 |
| 2011-07-08 | 2011-07-06 | 3.064 | 680,293 | +17,312 | 0.02% | 2,084,159 |
| 2011-07-06 | 2011-07-04 | 3.044 | 662,981 | -7,128 | 0.02% | 2,018,101 |
| 2011-07-05 | 2011-06-30 | 2.907 | 670,109 | +7,128 | 0.02% | 1,947,679 |
| 2011-05-27 | 2011-05-25 | 3.377 | 662,981 | +7,478 | 0.02% | 2,238,651 |
| 2011-05-05 | 2011-05-03 | 3.456 | 655,503 | +5,035 | 0.02% | 2,265,481 |
| 2011-04-15 | 2011-04-13 | 3.675 | 650,468 | -11,076 | 0.02% | 2,390,199 |
| 2011-04-06 | 2011-04-01 | 3.734 | 661,544 | +5,034 | 0.02% | 2,470,319 |
| 2011-03-17 | 2011-03-15 | 3.694 | 656,510 | +151,038 | 0.02% | 2,425,441 |
| 2011-03-02 | 2011-02-28 | 3.833 | 505,472 | -1,007 | 0.02% | 1,937,719 |
| 2011-02-28 | 2011-02-24 | 3.754 | 506,479 | -10,069 | 0.02% | 1,901,340 |
| 2011-02-23 | 2011-02-21 | 4.072 | 516,548 | +10,069 | 0.02% | 2,103,299 |
| 2011-02-15 | 2011-02-11 | 3.953 | 506,479 | -10,069 | 0.02% | 2,001,940 |
| 2011-02-07 | 2011-01-31 | 3.992 | 516,548 | +11,076 | 0.02% | 2,062,259 |
| 2011-01-25 | 2011-01-21 | 4.429 | 505,472 | -35,242 | 0.02% | 2,238,919 |
| 2011-01-14 | 2011-01-12 | 4.072 | 540,714 | -15,104 | 0.02% | 2,201,699 |
| 2011-01-10 | 2011-01-06 | 3.913 | 555,818 | +50,346 | 0.02% | 2,174,880 |
| 2011-01-05 | 2011-01-03 | 3.794 | 505,472 | +10,069 | 0.02% | 1,917,639 |
| 2010-12-17 | 2010-12-15 | 3.675 | 495,403 | +30,207 | 0.02% | 1,820,400 |
| 2010-12-15 | 2010-12-13 | 3.794 | 465,196 | +50,346 | 0.02% | 1,764,842 |
| 2010-12-13 | 2010-12-09 | 3.853 | 414,850 | -5,034 | 0.01% | 1,598,561 |
| 2010-11-18 | 2010-11-16 | 3.754 | 419,884 | -3,021 | 0.01% | 1,576,259 |
| 2010-11-15 | 2010-11-11 | 3.992 | 422,905 | -50,346 | 0.01% | 1,688,400 |
| 2010-11-12 | 2010-11-10 | 4.052 | 473,251 | -196,349 | 0.02% | 1,917,601 |
| 2010-11-11 | 2010-11-09 | 4.092 | 669,600 | -20,138 | 0.02% | 2,739,802 |
| 2010-11-09 | 2010-11-05 | 3.774 | 689,738 | -15,104 | 0.02% | 2,603,000 |
| 2010-11-08 | 2010-11-04 | 3.833 | 704,842 | -216,487 | 0.02% | 2,702,001 |
| 2010-11-05 | 2010-11-03 | 3.913 | 921,329 | -185,272 | 0.03% | 3,605,101 |
| 2010-11-03 | 2010-11-01 | 3.416 | 1,106,601 | +15,103 | 0.04% | 3,780,558 |
| 2010-11-02 | 2010-10-29 | 3.416 | 1,091,498 | +30,208 | 0.04% | 3,728,961 |
| 2010-10-27 | 2010-10-25 | 3.516 | 1,061,290 | +151,037 | 0.03% | 3,731,159 |
| 2010-10-26 | 2010-10-22 | 3.436 | 910,253 | -5,034 | 0.03% | 3,127,841 |
| 2010-10-19 | 2010-10-15 | 3.575 | 915,287 | +98,678 | 0.03% | 3,272,399 |
| 2010-10-18 | 2010-10-14 | 3.675 | 816,609 | +251,729 | 0.03% | 3,000,698 |
| 2010-10-13 | 2010-10-11 | 3.714 | 564,880 | -10,069 | 0.02% | 2,098,139 |
| 2010-09-30 | 2010-09-28 | 3.595 | 574,949 | +5,034 | 0.02% | 2,067,018 |
| 2010-09-13 | 2010-09-09 | 3.511 | 569,915 | -19,131 | 0.02% | 2,001,126 |
| 2010-09-10 | 2010-09-08 | 3.531 | 589,046 | +24,863 | 0.02% | 2,080,119 |
| 2010-09-08 | 2010-09-06 | 3.511 | 564,183 | -22,926 | 0.02% | 1,981,000 |
| 2010-09-07 | 2010-09-03 | 3.471 | 587,109 | +24,919 | 0.02% | 2,037,939 |
| 2010-09-03 | 2010-09-01 | 3.431 | 562,190 | -24,919 | 0.02% | 1,928,882 |
| 2010-09-02 | 2010-08-31 | 3.351 | 587,109 | +174,438 | 0.02% | 1,967,259 |
| 2010-08-31 | 2010-08-27 | 3.431 | 412,671 | -49,840 | 0.01% | 1,415,880 |
| 2010-08-24 | 2010-08-20 | 3.652 | 462,511 | -11,961 | 0.02% | 1,688,962 |
| 2010-08-13 | 2010-08-11 | 3.672 | 474,472 | -14,952 | 0.02% | 1,742,160 |
| 2010-08-11 | 2010-08-09 | 3.852 | 489,424 | -9,968 | 0.02% | 1,885,440 |
| 2010-08-10 | 2010-08-06 | 3.832 | 499,392 | +9,968 | 0.02% | 1,913,821 |
| 2010-08-09 | 2010-08-05 | 3.832 | 489,424 | -99,679 | 0.02% | 1,875,620 |
| 2010-08-06 | 2010-08-04 | 3.933 | 589,103 | +24,920 | 0.02% | 2,316,720 |
| 2010-08-05 | 2010-08-03 | 3.812 | 564,183 | +24,920 | 0.02% | 2,150,799 |
| 2010-08-04 | 2010-08-02 | 3.892 | 539,263 | +49,839 | 0.02% | 2,099,078 |
| 2010-08-03 | 2010-07-30 | 3.852 | 489,424 | -9,968 | 0.02% | 1,885,440 |
| 2010-08-02 | 2010-07-29 | 3.632 | 499,392 | -4,984 | 0.02% | 1,813,621 |
| 2010-07-28 | 2010-07-26 | 3.531 | 504,376 | +4,984 | 0.02% | 1,781,121 |
| 2010-07-23 | 2010-07-21 | 3.471 | 499,392 | -11,961 | 0.02% | 1,733,461 |
| 2010-07-16 | 2010-07-14 | 3.431 | 511,353 | +5,980 | 0.02% | 1,754,459 |
| 2010-07-08 | 2010-07-06 | 3.471 | 505,373 | -5,980 | 0.02% | 1,754,222 |
| 2010-07-07 | 2010-07-05 | 3.371 | 511,353 | -24,920 | 0.02% | 1,723,679 |
| 2010-07-06 | 2010-07-02 | 3.351 | 536,273 | +30,900 | 0.02% | 1,796,920 |
| 2010-07-05 | 2010-06-30 | 3.451 | 505,373 | +9,968 | 0.02% | 1,744,082 |
| 2010-06-29 | 2010-06-25 | 3.712 | 495,405 | +5,981 | 0.02% | 1,838,901 |
| 2010-06-25 | 2010-06-23 | 3.752 | 489,424 | -5,981 | 0.02% | 1,836,340 |
| 2010-06-24 | 2010-06-22 | 3.832 | 495,405 | -4,984 | 0.02% | 1,898,541 |
| 2010-06-23 | 2010-06-21 | 3.612 | 500,389 | +24,920 | 0.02% | 1,807,202 |
| 2010-06-22 | 2010-06-18 | 3.511 | 475,469 | -9,968 | 0.02% | 1,669,501 |
| 2010-06-18 | 2010-06-15 | 3.471 | 485,437 | -4,984 | 0.02% | 1,685,021 |
| 2010-06-17 | 2010-06-14 | 3.351 | 490,421 | -14,952 | 0.02% | 1,643,281 |
| 2010-06-15 | 2010-06-11 | 3.291 | 505,373 | +14,952 | 0.02% | 1,662,962 |
| 2010-06-14 | 2010-06-10 | 3.210 | 490,421 | +3,987 | 0.02% | 1,574,401 |
| 2010-06-08 | 2010-06-04 | 3.170 | 486,434 | -7,974 | 0.02% | 1,542,082 |
| 2010-06-02 | 2010-05-31 | 3.230 | 494,408 | +6,978 | 0.02% | 1,597,121 |
| 2010-06-01 | 2010-05-28 | 3.351 | 487,430 | -5,981 | 0.02% | 1,633,259 |
| 2010-05-31 | 2010-05-27 | 3.210 | 493,411 | -19,936 | 0.02% | 1,584,000 |
| 2010-05-28 | 2010-05-26 | 3.130 | 513,347 | +14,952 | 0.02% | 1,606,800 |
| 2010-05-26 | 2010-05-24 | 3.190 | 498,395 | +64,791 | 0.02% | 1,590,000 |
| 2010-05-25 | 2010-05-20 | 3.090 | 433,604 | +4,984 | 0.01% | 1,339,801 |
| 2010-05-24 | 2010-05-19 | 3.311 | 428,620 | +4,984 | 0.01% | 1,419,001 |
| 2010-05-20 | 2010-05-18 | 3.511 | 423,636 | -997 | 0.01% | 1,487,501 |
| 2010-05-17 | 2010-05-13 | 3.712 | 424,633 | +3,988 | 0.01% | 1,576,202 |
| 2010-05-13 | 2010-05-11 | 3.792 | 420,645 | +4,984 | 0.01% | 1,595,159 |
| 2010-05-07 | 2010-05-05 | 4.093 | 415,661 | -9,968 | 0.01% | 1,701,358 |
| 2010-05-06 | 2010-05-04 | 4.254 | 425,629 | -14,952 | 0.01% | 1,810,479 |
| 2010-05-04 | 2010-04-30 | 4.434 | 440,581 | +14,952 | 0.01% | 1,953,639 |
| 2010-04-28 | 2010-04-26 | 4.514 | 425,629 | +4,984 | 0.01% | 1,921,499 |
| 2010-04-27 | 2010-04-23 | 4.514 | 420,645 | +4,984 | 0.01% | 1,898,998 |
| 2010-04-26 | 2010-04-22 | 4.555 | 415,661 | +4,984 | 0.01% | 1,893,178 |
| 2010-04-22 | 2010-04-20 | 4.414 | 410,677 | -7,975 | 0.01% | 1,812,798 |
| 2010-04-20 | 2010-04-16 | 4.635 | 418,652 | +3,987 | 0.01% | 1,940,401 |
| 2010-04-15 | 2010-04-13 | 4.775 | 414,665 | +4,984 | 0.01% | 1,980,162 |
| 2010-04-14 | 2010-04-12 | 4.815 | 409,681 | +9,968 | 0.01% | 1,972,802 |
| 2010-04-13 | 2010-04-09 | 4.755 | 399,713 | +3,987 | 0.01% | 1,900,741 |
| 2010-03-29 | 2010-03-25 | 4.815 | 395,726 | +4,984 | 0.01% | 1,905,602 |
| 2010-03-24 | 2010-03-22 | 4.956 | 390,742 | -3,987 | 0.01% | 1,936,482 |
| 2010-03-22 | 2010-03-18 | 4.936 | 394,729 | +3,987 | 0.01% | 1,948,321 |
| 2010-03-18 | 2010-03-16 | 4.936 | 390,742 | -3,987 | 0.01% | 1,928,642 |
| 2010-03-17 | 2010-03-15 | 5.016 | 394,729 | -4,984 | 0.01% | 1,980,001 |
| 2010-03-16 | 2010-03-12 | 5.116 | 399,713 | +4,984 | 0.01% | 2,045,101 |
| 2010-03-15 | 2010-03-11 | 5.056 | 394,729 | -997 | 0.01% | 1,995,841 |
| 2010-03-09 | 2010-03-05 | 4.936 | 395,726 | -4,984 | 0.01% | 1,953,242 |
| 2010-03-08 | 2010-03-04 | 4.836 | 400,710 | -4,984 | 0.01% | 1,937,642 |
| 2010-03-05 | 2010-03-03 | 4.876 | 405,694 | +4,984 | 0.01% | 1,978,022 |
| 2010-03-04 | 2010-03-02 | 4.815 | 400,710 | +1,994 | 0.01% | 1,929,602 |
| 2010-03-03 | 2010-03-01 | 4.775 | 398,716 | +24,920 | 0.01% | 1,904,000 |
| 2010-03-02 | 2010-02-26 | 4.675 | 373,796 | +9,968 | 0.01% | 1,747,499 |
| 2010-02-24 | 2010-02-22 | 4.655 | 363,828 | -3,988 | 0.01% | 1,693,598 |
| 2010-02-19 | 2010-02-17 | 4.735 | 367,816 | -996 | 0.01% | 1,741,682 |
| 2010-02-17 | 2010-02-11 | 4.675 | 368,812 | +3,987 | 0.01% | 1,724,199 |
| 2010-02-09 | 2010-02-05 | 4.815 | 364,825 | +2,990 | 0.01% | 1,756,799 |
| 2010-02-01 | 2010-01-28 | 4.675 | 361,835 | +469 | 0.01% | 1,691,581 |
| 2010-01-29 | 2010-01-27 | 4.555 | 361,366 | -469 | 0.01% | 1,645,885 |
| 2010-01-27 | 2010-01-25 | 4.675 | 361,835 | +9,968 | 0.01% | 1,691,581 |
| 2010-01-26 | 2010-01-22 | 4.916 | 351,867 | +14,952 | 0.01% | 1,729,701 |
| 2010-01-21 | 2010-01-19 | 5.337 | 336,915 | +68,778 | 0.01% | 1,798,160 |
| 2010-01-20 | 2010-01-18 | 5.437 | 268,137 | -34,887 | 0.01% | 1,457,983 |
| 2010-01-19 | 2010-01-15 | 5.618 | 303,024 | +14,952 | 0.02% | 1,702,399 |
| 2010-01-18 | 2010-01-14 | 5.939 | 288,072 | -3,987 | 0.03% | 1,710,878 |
| 2010-01-15 | 2010-01-13 | 5.799 | 292,059 | -30,901 | 0.03% | 1,693,537 |
| 2010-01-13 | 2010-01-11 | 6.019 | 322,960 | -3,987 | 0.04% | 1,944,000 |
| 2010-01-11 | 2010-01-07 | 5.779 | 326,947 | +3,987 | 0.04% | 1,889,279 |
| 2009-12-30 | 2009-12-28 | 5.658 | 322,960 | +7,974 | 0.04% | 1,827,360 |
| 2009-12-14 | 2009-12-10 | 5.799 | 314,986 | -996 | 0.04% | 1,826,482 |
| 2009-11-17 | 2009-11-13 | 6.160 | 315,982 | -147,525 | 0.04% | 1,946,377 |
| 2009-11-11 | 2009-11-09 | 6.019 | 463,507 | +19,935 | 0.05% | 2,789,998 |
| 2009-11-10 | 2009-11-06 | 5.919 | 443,572 | +19,936 | 0.05% | 2,625,503 |
| 2009-11-06 | 2009-11-04 | 5.819 | 423,636 | +14,952 | 0.05% | 2,465,001 |
| 2009-10-21 | 2009-10-19 | 5.999 | 408,684 | -17,942 | 0.05% | 2,451,801 |
| 2009-10-13 | 2009-10-09 | 5.899 | 426,626 | +14,952 | 0.05% | 2,516,639 |
| 2009-10-09 | 2009-10-07 | 5.899 | 411,674 | +12,958 | 0.05% | 2,428,438 |
| 2009-10-08 | 2009-10-06 | 5.799 | 398,716 | +24,920 | 0.04% | 2,312,000 |
| 2009-09-22 | 2009-09-18 | 6.100 | 373,796 | +4,984 | 0.04% | 2,279,998 |
| 2009-09-07 | 2009-09-03 | 6.240 | 368,812 | +19,936 | 0.04% | 2,301,398 |
| 2009-09-02 | 2009-08-31 | 5.979 | 348,876 | -997 | 0.04% | 2,085,997 |
| 2009-08-24 | 2009-08-20 | 6.100 | 349,873 | -997 | 0.04% | 2,134,078 |
| 2009-08-18 | 2009-08-14 | 6.220 | 350,870 | +9,968 | 0.04% | 2,182,400 |
| 2009-08-13 | 2009-08-11 | 6.401 | 340,902 | +9,968 | 0.04% | 2,181,959 |
| 2009-08-11 | 2009-08-07 | 6.401 | 330,934 | -4,984 | 0.04% | 2,118,158 |
| 2009-08-10 | 2009-08-06 | 6.501 | 335,918 | +4,984 | 0.04% | 2,183,759 |
| 2009-08-06 | 2009-08-04 | 7.243 | 330,934 | -4,984 | 0.04% | 2,397,038 |
| 2009-08-04 | 2009-07-31 | 6.621 | 335,918 | -4,984 | 0.04% | 2,224,198 |
| 2009-08-03 | 2009-07-30 | 6.541 | 340,902 | -14,952 | 0.04% | 2,229,839 |
| 2009-07-30 | 2009-07-28 | 6.742 | 355,854 | +4,984 | 0.04% | 2,399,040 |
| 2009-07-29 | 2009-07-27 | 6.260 | 350,870 | +3,987 | 0.04% | 2,196,480 |
| 2009-07-24 | 2009-07-22 | 6.541 | 346,883 | +9,968 | 0.04% | 2,268,961 |
| 2009-07-21 | 2009-07-17 | 6.601 | 336,915 | -4,984 | 0.04% | 2,224,040 |
| 2009-07-17 | 2009-07-15 | 6.521 | 341,899 | -4,984 | 0.04% | 2,229,500 |
| 2009-07-16 | 2009-07-14 | 5.999 | 346,883 | +34,888 | 0.04% | 2,081,040 |
| 2009-07-15 | 2009-07-13 | 6.080 | 311,995 | -4,984 | 0.04% | 1,896,778 |
| 2009-07-08 | 2009-07-06 | 6.601 | 316,979 | -3,987 | 0.04% | 2,092,439 |
| 2009-07-07 | 2009-07-03 | 6.501 | 320,966 | +3,987 | 0.04% | 2,086,558 |
| 2009-07-03 | 2009-06-30 | 6.802 | 316,979 | -3,987 | 0.04% | 2,156,039 |
| 2009-07-02 | 2009-06-29 | 6.982 | 320,966 | +3,987 | 0.04% | 2,241,117 |
| 2009-06-24 | 2009-06-22 | 7.324 | 316,979 | -1,994 | 0.04% | 2,321,398 |
| 2009-06-19 | 2009-06-17 | 6.722 | 318,973 | -1,993 | 0.04% | 2,144,001 |
| 2009-06-18 | 2009-06-16 | 6.641 | 320,966 | -997 | 0.04% | 2,131,637 |
| 2009-06-17 | 2009-06-15 | 6.882 | 321,963 | +2,990 | 0.04% | 2,215,779 |
| 2009-06-16 | 2009-06-12 | 7.384 | 318,973 | +6,978 | 0.04% | 2,355,201 |
| 2009-06-15 | 2009-06-11 | 7.123 | 311,995 | -18,939 | 0.04% | 2,222,298 |
| 2009-06-12 | 2009-06-10 | 6.601 | 330,934 | -14,952 | 0.04% | 2,184,558 |
| 2009-06-11 | 2009-06-09 | 5.799 | 345,886 | -24,920 | 0.04% | 2,005,659 |
| 2009-06-09 | 2009-06-05 | 5.297 | 370,806 | -14,952 | 0.04% | 1,964,161 |
| 2009-06-08 | 2009-06-04 | 5.257 | 385,758 | -4,984 | 0.04% | 2,027,881 |
| 2009-06-04 | 2009-06-02 | 4.815 | 390,742 | +4,984 | 0.04% | 1,881,602 |
| 2009-06-03 | 2009-06-01 | 5.076 | 385,758 | -4,984 | 0.04% | 1,958,221 |
| 2009-06-02 | 2009-05-29 | 5.016 | 390,742 | -39,871 | 0.04% | 1,960,002 |
| 2009-06-01 | 2009-05-27 | 4.615 | 430,613 | -4,984 | 0.05% | 1,987,199 |
| 2009-05-25 | 2009-05-21 | 4.334 | 435,597 | -9,968 | 0.05% | 1,887,839 |
| 2009-05-22 | 2009-05-20 | 4.294 | 445,565 | -50,836 | 0.05% | 1,913,159 |
| 2009-05-21 | 2009-05-19 | 4.113 | 496,401 | -19,936 | 0.06% | 2,041,798 |
| 2009-05-20 | 2009-05-18 | 3.913 | 516,337 | +9,968 | 0.06% | 2,020,199 |
| 2009-05-19 | 2009-05-15 | 3.892 | 506,369 | +24,919 | 0.06% | 1,971,039 |
| 2009-05-18 | 2009-05-14 | 3.872 | 481,450 | +49,840 | 0.05% | 1,864,382 |
| 2009-05-15 | 2009-05-13 | 4.073 | 431,610 | -997 | 0.05% | 1,757,980 |
| 2009-05-14 | 2009-05-12 | 4.013 | 432,607 | -159,486 | 0.05% | 1,736,001 |
| 2009-05-13 | 2009-05-11 | 4.013 | 592,093 | +40,868 | 0.07% | 2,375,999 |
| 2009-05-12 | 2009-05-08 | 4.193 | 551,225 | -9,968 | 0.06% | 2,311,541 |
| 2009-05-08 | 2009-05-06 | 4.214 | 561,193 | +14,952 | 0.06% | 2,364,601 |
| 2009-05-07 | 2009-05-05 | 4.133 | 546,241 | +24,920 | 0.06% | 2,257,760 |
| 2009-05-06 | 2009-05-04 | 4.173 | 521,321 | +74,759 | 0.06% | 2,175,679 |
| 2009-04-22 | 2009-04-20 | 4.153 | 446,562 | -9,968 | 0.05% | 1,854,720 |
| 2009-04-17 | 2009-04-15 | 4.354 | 456,530 | -24,920 | 0.05% | 1,987,721 |
| 2009-04-15 | 2009-04-09 | 3.913 | 481,450 | +9,968 | 0.05% | 1,883,702 |
| 2009-04-06 | 2009-04-02 | 4.113 | 471,482 | -4,984 | 0.05% | 1,939,301 |
| 2009-04-01 | 2009-03-30 | 3.892 | 476,466 | +7,975 | 0.05% | 1,854,641 |
| 2009-03-31 | 2009-03-27 | 4.053 | 468,491 | -2,991 | 0.05% | 1,898,799 |
| 2009-03-30 | 2009-03-26 | 4.073 | 471,482 | +24,920 | 0.05% | 1,920,381 |
| 2009-03-26 | 2009-03-24 | 3.953 | 446,562 | +19,936 | 0.05% | 1,765,120 |
| 2009-03-23 | 2009-03-19 | 3.852 | 426,626 | -9,968 | 0.05% | 1,643,520 |
| 2009-03-20 | 2009-03-18 | 3.752 | 436,594 | +14,952 | 0.05% | 1,638,120 |
| 2009-03-19 | 2009-03-17 | 3.913 | 421,642 | +74,759 | 0.05% | 1,649,699 |
| 2009-03-17 | 2009-03-13 | 4.514 | 346,883 | -19,936 | 0.04% | 1,566,000 |
| 2009-03-13 | 2009-03-11 | 4.093 | 366,819 | -5,980 | 0.04% | 1,501,441 |
| 2009-03-06 | 2009-03-04 | 3.832 | 372,799 | -9,968 | 0.04% | 1,428,678 |
| 2009-01-07 | 2009-01-05 | 4.153 | 382,767 | -2,991 | 0.04% | 1,589,759 |
| 2009-01-05 | 2008-12-31 | 3.672 | 385,758 | -4,984 | 0.04% | 1,416,421 |
| 2008-12-19 | 2008-12-17 | 3.451 | 390,742 | +4,984 | 0.04% | 1,348,481 |
| 2008-12-16 | 2008-12-12 | 3.130 | 385,758 | +997 | 0.04% | 1,207,441 |
| 2008-12-15 | 2008-12-11 | 3.491 | 384,761 | +17,942 | 0.04% | 1,343,280 |
| 2008-12-12 | 2008-12-10 | 3.331 | 366,819 | -997 | 0.04% | 1,221,761 |
| 2008-11-14 | 2008-11-12 | 3.371 | 367,816 | -4,983 | 0.04% | 1,239,842 |
| 2008-11-13 | 2008-11-11 | 3.291 | 372,799 | +4,983 | 0.04% | 1,226,718 |
| 2008-10-29 | 2008-10-27 | 2.207 | 367,816 | -49,839 | 0.04% | 811,801 |
| 2008-10-28 | 2008-10-24 | 2.287 | 417,655 | -34,888 | 0.05% | 955,320 |
| 2008-10-17 | 2008-10-15 | 2.408 | 452,543 | -4,984 | 0.05% | 1,089,601 |
| 2008-10-16 | 2008-10-14 | 2.568 | 457,527 | -9,968 | 0.05% | 1,175,041 |
| 2008-10-14 | 2008-10-10 | 1.806 | 467,495 | +49,840 | 0.05% | 844,201 |
| 2008-10-13 | 2008-10-09 | 2.612 | 417,655 | -14,952 | 0.05% | 1,090,888 |
| 2008-10-10 | 2008-10-08 | 2.571 | 432,607 | +10,560 | 0.05% | 1,112,147 |
| 2008-10-09 | 2008-10-06 | 2.879 | 422,047 | +19,449 | 0.05% | 1,215,200 |
| 2008-10-08 | 2008-10-03 | 3.579 | 402,598 | +9,725 | 0.05% | 1,440,720 |
| 2008-10-03 | 2008-09-30 | 3.702 | 392,873 | +4,862 | 0.05% | 1,454,399 |
| 2008-09-24 | 2008-09-22 | 4.771 | 388,011 | -4,862 | 0.04% | 1,851,360 |
| 2008-09-23 | 2008-09-19 | 4.586 | 392,873 | +4,862 | 0.05% | 1,801,838 |
| 2008-09-11 | 2008-09-09 | 5.779 | 388,011 | -7,780 | 0.04% | 2,242,379 |
| 2008-09-02 | 2008-08-29 | 6.273 | 395,791 | -972 | 0.05% | 2,482,701 |
| 2008-08-25 | 2008-08-20 | 6.252 | 396,763 | +8,752 | 0.05% | 2,480,639 |
| 2008-08-20 | 2008-08-18 | 6.334 | 388,011 | +4,862 | 0.04% | 2,457,839 |
| 2008-08-14 | 2008-08-12 | 6.643 | 383,149 | +4,862 | 0.04% | 2,545,241 |
| 2008-08-13 | 2008-08-11 | 6.972 | 378,287 | -4,862 | 0.04% | 2,637,423 |
| 2008-08-12 | 2008-08-08 | 7.034 | 383,149 | -4,862 | 0.04% | 2,694,961 |
| 2008-08-08 | 2008-08-05 | 7.034 | 388,011 | +4,862 | 0.04% | 2,729,159 |
| 2008-07-31 | 2008-07-29 | 7.445 | 383,149 | -14,587 | 0.04% | 2,852,561 |
| 2008-07-30 | 2008-07-28 | 7.548 | 397,736 | -3,890 | 0.05% | 3,002,062 |
| 2008-07-29 | 2008-07-25 | 7.568 | 401,626 | -9,724 | 0.05% | 3,039,684 |
| 2008-07-14 | 2008-07-10 | 6.746 | 411,350 | -5,835 | 0.05% | 2,774,879 |
| 2008-06-25 | 2008-06-23 | 7.013 | 417,185 | +4,862 | 0.05% | 2,925,781 |
| 2008-06-17 | 2008-06-13 | 7.774 | 412,323 | -7,779 | 0.05% | 3,205,443 |
| 2008-06-13 | 2008-06-11 | 7.980 | 420,102 | -4,863 | 0.05% | 3,352,318 |
| 2008-06-04 | 2008-06-02 | 8.165 | 424,965 | -4,862 | 0.05% | 3,469,784 |
| 2008-06-03 | 2008-05-30 | 7.774 | 429,827 | +13,615 | 0.05% | 3,341,521 |
| 2008-05-27 | 2008-05-23 | 8.062 | 416,212 | +2,917 | 0.05% | 3,355,517 |
| 2008-05-26 | 2008-05-22 | 8.282 | 413,295 | +1,945 | 0.05% | 3,423,106 |
| 2008-05-23 | 2008-05-21 | 8.531 | 411,350 | -2,053 | 0.05% | 3,509,206 |
| 2008-05-22 | 2008-05-20 | 8.717 | 413,403 | +2,898 | 0.05% | 3,603,760 |
| 2008-05-20 | 2008-05-16 | 8.924 | 410,505 | +4,829 | 0.05% | 3,663,497 |
| 2008-05-19 | 2008-05-15 | 9.173 | 405,676 | -2,898 | 0.05% | 3,721,202 |
| 2008-05-16 | 2008-05-14 | 9.069 | 408,574 | +2,898 | 0.05% | 3,705,485 |
| 2008-05-15 | 2008-05-13 | 9.028 | 405,676 | +2,898 | 0.05% | 3,662,402 |
| 2008-05-14 | 2008-05-09 | 9.276 | 402,778 | -1,932 | 0.05% | 3,736,319 |
| 2008-05-09 | 2008-05-07 | 9.690 | 404,710 | -3,864 | 0.05% | 3,921,841 |
| 2008-05-08 | 2008-05-06 | 9.318 | 408,574 | -4,829 | 0.05% | 3,807,005 |
| 2008-05-07 | 2008-05-05 | 9.131 | 413,403 | -5,795 | 0.05% | 3,774,960 |
| 2008-05-05 | 2008-04-30 | 9.049 | 419,198 | -20,284 | 0.05% | 3,793,157 |
| 2008-05-02 | 2008-04-29 | 8.303 | 439,482 | -2,898 | 0.05% | 3,649,099 |
| 2008-04-30 | 2008-04-28 | 8.282 | 442,380 | -9,659 | 0.05% | 3,664,002 |
| 2008-04-25 | 2008-04-23 | 7.434 | 452,039 | -9,659 | 0.05% | 3,360,242 |
| 2008-04-08 | 2008-04-03 | 6.792 | 461,698 | +9,659 | 0.05% | 3,135,682 |
| 2008-04-02 | 2008-03-31 | 6.833 | 452,039 | -4,829 | 0.05% | 3,088,802 |
| 2008-03-31 | 2008-03-27 | 6.522 | 456,868 | +9,659 | 0.05% | 2,979,898 |
| 2008-03-27 | 2008-03-25 | 6.212 | 447,209 | -10,625 | 0.05% | 2,777,998 |
| 2008-03-25 | 2008-03-19 | 5.756 | 457,834 | -15,454 | 0.05% | 2,635,439 |
| 2008-03-20 | 2008-03-18 | 5.301 | 473,288 | -8,694 | 0.05% | 2,508,798 |
| 2008-03-18 | 2008-03-14 | 5.943 | 481,982 | +966 | 0.06% | 2,864,263 |
| 2008-03-14 | 2008-03-12 | 6.295 | 481,016 | -4,829 | 0.06% | 3,027,842 |
| 2008-03-13 | 2008-03-11 | 6.170 | 485,845 | +9,659 | 0.06% | 2,997,879 |
| 2008-03-12 | 2008-03-10 | 6.398 | 476,186 | +19,318 | 0.06% | 3,046,739 |
| 2008-03-11 | 2008-03-07 | 6.833 | 456,868 | +1,932 | 0.05% | 3,121,798 |
| 2008-03-10 | 2008-03-06 | 7.206 | 454,936 | +19,317 | 0.05% | 3,278,157 |
| 2008-03-06 | 2008-03-04 | 7.723 | 435,619 | -965 | 0.05% | 3,364,463 |
| 2008-03-05 | 2008-03-03 | 7.848 | 436,584 | -2,898 | 0.05% | 3,426,156 |
| 2008-03-04 | 2008-02-29 | 8.055 | 439,482 | -8,693 | 0.05% | 3,539,899 |
| 2008-03-03 | 2008-02-28 | 8.096 | 448,175 | +17,386 | 0.05% | 3,628,478 |
| 2008-02-25 | 2008-02-21 | 8.324 | 430,789 | +2,898 | 0.05% | 3,585,839 |
| 2008-02-22 | 2008-02-20 | 8.241 | 427,891 | +2,897 | 0.05% | 3,526,277 |
| 2008-02-21 | 2008-02-19 | 8.655 | 424,994 | +16,420 | 0.05% | 3,678,402 |
| 2008-02-20 | 2008-02-18 | 8.655 | 408,574 | -965 | 0.05% | 3,536,284 |
| 2008-02-19 | 2008-02-15 | 8.842 | 409,539 | -9,659 | 0.05% | 3,620,957 |
| 2008-02-18 | 2008-02-14 | 8.138 | 419,198 | +2,897 | 0.05% | 3,411,237 |
| 2008-02-12 | 2008-02-06 | 7.930 | 416,301 | +6,762 | 0.05% | 3,301,463 |
| 2008-02-11 | 2008-02-04 | 8.220 | 409,539 | -5,796 | 0.05% | 3,366,557 |
| 2008-02-05 | 2008-02-01 | 7.682 | 415,335 | -4,829 | 0.05% | 3,190,602 |
| 2008-02-04 | 2008-01-31 | 7.620 | 420,164 | -4,830 | 0.05% | 3,201,598 |
| 2008-01-30 | 2008-01-28 | 8.117 | 424,994 | +2,898 | 0.05% | 3,449,602 |
| 2008-01-29 | 2008-01-25 | 8.510 | 422,096 | +11,591 | 0.05% | 3,592,140 |
| 2008-01-25 | 2008-01-23 | 8.282 | 410,505 | -5,796 | 0.05% | 3,399,998 |
| 2008-01-24 | 2008-01-22 | 8.055 | 416,301 | -1,931 | 0.05% | 3,353,183 |
| 2008-01-22 | 2008-01-18 | 10.208 | 418,232 | +3,863 | 0.05% | 4,269,375 |
| 2008-01-21 | 2008-01-17 | 10.457 | 414,369 | +966 | 0.05% | 4,332,901 |
| 2008-01-18 | 2008-01-16 | 10.560 | 413,403 | +966 | 0.05% | 4,365,600 |
| 2008-01-16 | 2008-01-14 | 11.409 | 412,437 | -53,124 | 0.05% | 4,705,539 |
| 2008-01-15 | 2008-01-11 | 11.595 | 465,561 | +28,011 | 0.05% | 5,398,397 |
| 2008-01-14 | 2008-01-10 | 11.595 | 437,550 | +37,670 | 0.05% | 5,073,596 |
| 2008-01-11 | 2008-01-09 | 11.595 | 399,880 | +1,931 | 0.05% | 4,636,795 |
| 2008-01-10 | 2008-01-08 | 11.306 | 397,949 | +7,728 | 0.05% | 4,499,044 |
| 2008-01-09 | 2008-01-07 | 11.761 | 390,221 | +3,863 | 0.05% | 4,589,434 |
| 2008-01-07 | 2008-01-03 | 11.989 | 386,358 | +4,830 | 0.04% | 4,632,001 |
| 2008-01-04 | 2008-01-02 | 12.258 | 381,528 | -1,932 | 0.04% | 4,676,795 |
| 2008-01-03 | 2007-12-31 | 12.320 | 383,460 | -8,693 | 0.04% | 4,724,297 |
| 2008-01-02 | 2007-12-27 | 12.217 | 392,153 | -8,693 | 0.05% | 4,790,796 |
| 2007-12-28 | 2007-12-24 | 12.237 | 400,846 | -1,932 | 0.05% | 4,905,296 |
| 2007-12-27 | 2007-12-20 | 10.912 | 402,778 | -1,932 | 0.05% | 4,395,179 |
| 2007-12-21 | 2007-12-19 | 11.140 | 404,710 | -19,318 | 0.05% | 4,508,441 |
| 2007-12-20 | 2007-12-18 | 10.602 | 424,028 | +2,898 | 0.05% | 4,495,362 |
| 2007-12-18 | 2007-12-14 | 10.809 | 421,130 | +14,488 | 0.05% | 4,551,839 |
| 2007-12-17 | 2007-12-13 | 11.947 | 406,642 | +4,830 | 0.05% | 4,858,343 |
| 2007-12-13 | 2007-12-11 | 12.217 | 401,812 | +9,659 | 0.05% | 4,908,797 |
| 2007-12-12 | 2007-12-10 | 12.424 | 392,153 | +1,932 | 0.05% | 4,871,996 |
| 2007-12-11 | 2007-12-07 | 12.589 | 390,221 | -9,659 | 0.05% | 4,912,634 |
| 2007-12-10 | 2007-12-06 | 12.548 | 399,880 | +8,693 | 0.05% | 5,017,674 |
| 2007-12-07 | 2007-12-05 | 12.589 | 391,187 | +4,829 | 0.05% | 4,924,795 |
| 2007-12-06 | 2007-12-04 | 12.734 | 386,358 | +4,830 | 0.04% | 4,920,001 |
| 2007-12-05 | 2007-12-03 | 12.569 | 381,528 | +4,829 | 0.04% | 4,795,294 |
| 2007-12-04 | 2007-11-30 | 12.921 | 376,699 | +7,727 | 0.04% | 4,867,200 |
| 2007-11-29 | 2007-11-27 | 12.631 | 368,972 | -4,829 | 0.04% | 4,660,402 |
| 2007-11-28 | 2007-11-26 | 12.403 | 373,801 | +4,829 | 0.04% | 4,636,256 |
| 2007-11-23 | 2007-11-21 | 13.438 | 368,972 | -9,659 | 0.04% | 4,958,363 |
| 2007-11-22 | 2007-11-20 | 13.045 | 378,631 | +4,830 | 0.04% | 4,939,203 |
| 2007-11-21 | 2007-11-19 | 12.921 | 373,801 | +4,829 | 0.04% | 4,829,756 |
| 2007-11-19 | 2007-11-15 | 14.370 | 368,972 | -14,488 | 0.04% | 5,302,163 |
| 2007-11-16 | 2007-11-14 | 14.494 | 383,460 | -3,864 | 0.04% | 5,557,997 |
| 2007-11-15 | 2007-11-13 | 13.066 | 387,324 | -6,761 | 0.04% | 5,060,622 |
| 2007-11-14 | 2007-11-12 | 13.148 | 394,085 | +12,557 | 0.05% | 5,181,599 |
| 2007-11-09 | 2007-11-07 | 14.184 | 381,528 | +14,488 | 0.04% | 5,411,494 |
| 2007-11-08 | 2007-11-06 | 14.681 | 367,040 | +28,977 | 0.04% | 5,388,400 |
| 2007-11-06 | 2007-11-02 | 16.275 | 338,063 | +966 | 0.04% | 5,501,997 |
| 2007-11-05 | 2007-11-01 | 16.627 | 337,097 | +4,829 | 0.04% | 5,604,935 |
| 2007-11-02 | 2007-10-31 | 16.565 | 332,268 | +28,977 | 0.04% | 5,504,003 |
| 2007-10-31 | 2007-10-29 | 17.497 | 303,291 | -15,454 | 0.04% | 5,306,601 |
| 2007-10-30 | 2007-10-26 | 16.958 | 318,745 | +4,829 | 0.04% | 5,405,395 |
| 2007-10-29 | 2007-10-25 | 17.145 | 313,916 | -8,693 | 0.04% | 5,382,003 |
| 2007-10-25 | 2007-10-23 | 16.358 | 322,609 | +8,693 | 0.04% | 5,277,202 |
| 2007-10-24 | 2007-10-22 | 16.565 | 313,916 | +4,830 | 0.04% | 5,200,003 |
| 2007-10-23 | 2007-10-18 | 17.269 | 309,086 | +7,727 | 0.04% | 5,337,594 |
| 2007-10-18 | 2007-10-16 | 16.917 | 301,359 | -10,625 | 0.03% | 5,098,077 |
| 2007-10-17 | 2007-10-15 | 17.103 | 311,984 | +24,147 | 0.04% | 5,335,960 |
| 2007-10-16 | 2007-10-12 | 17.890 | 287,837 | +21,250 | 0.03% | 5,149,446 |
| 2007-10-12 | 2007-10-10 | 18.899 | 266,587 | -4,829 | 0.03% | 5,038,149 |
| 2007-10-11 | 2007-10-09 | 18.795 | 271,416 | +805 | 0.03% | 5,101,227 |
| 2007-10-10 | 2007-10-08 | 18.110 | 270,611 | +7,704 | 0.03% | 4,900,638 |
| 2007-10-09 | 2007-10-05 | 19.169 | 262,907 | +11,435 | 0.03% | 5,039,582 |
| 2007-10-08 | 2007-10-04 | 19.563 | 251,472 | -4,694 | 0.03% | 4,919,616 |
| 2007-10-05 | 2007-10-03 | 19.044 | 256,166 | +963 | 0.03% | 4,878,446 |
| 2007-10-04 | 2007-10-02 | 18.753 | 255,203 | -25,038 | 0.03% | 4,785,906 |
| 2007-10-03 | 2007-09-28 | 16.760 | 280,241 | -23,113 | 0.03% | 4,696,733 |
| 2007-09-28 | 2007-09-25 | 15.244 | 303,354 | -9,630 | 0.04% | 4,624,198 |
| 2007-09-27 | 2007-09-24 | 14.787 | 312,984 | +3,852 | 0.04% | 4,627,994 |
| 2007-09-25 | 2007-09-21 | 14.745 | 309,132 | +16,371 | 0.04% | 4,558,196 |
| 2007-09-24 | 2007-09-20 | 14.953 | 292,761 | +23,113 | 0.03% | 4,377,603 |
| 2007-09-21 | 2007-09-19 | 15.534 | 269,648 | -27,928 | 0.03% | 4,188,798 |
| 2007-09-20 | 2007-09-18 | 14.704 | 297,576 | +2,889 | 0.03% | 4,375,441 |
| 2007-09-19 | 2007-09-17 | 14.911 | 294,687 | -1,926 | 0.03% | 4,394,162 |
| 2007-09-17 | 2007-09-13 | 14.870 | 296,613 | -6,741 | 0.03% | 4,410,561 |
| 2007-09-14 | 2007-09-12 | 14.724 | 303,354 | +4,815 | 0.04% | 4,466,698 |
| 2007-09-13 | 2007-09-11 | 15.887 | 298,539 | +3,852 | 0.03% | 4,743,000 |
| 2007-09-12 | 2007-09-10 | 14.330 | 294,687 | -5,778 | 0.03% | 4,222,802 |
| 2007-09-11 | 2007-09-07 | 13.167 | 300,465 | -6,741 | 0.03% | 3,956,160 |
| 2007-09-10 | 2007-09-06 | 12.793 | 307,206 | +2,889 | 0.04% | 3,930,077 |
| 2007-09-07 | 2007-09-05 | 12.772 | 304,317 | -1,926 | 0.04% | 3,886,798 |
| 2007-09-06 | 2007-09-04 | 12.772 | 306,243 | -9,630 | 0.04% | 3,911,397 |
| 2007-09-05 | 2007-09-03 | 12.627 | 315,873 | -7,705 | 0.04% | 3,988,474 |
| 2007-09-04 | 2007-08-31 | 12.191 | 323,578 | -5,778 | 0.04% | 3,944,643 |
| 2007-09-03 | 2007-08-30 | 12.045 | 329,356 | -3,852 | 0.04% | 3,967,201 |
| 2007-08-31 | 2007-08-29 | 11.775 | 333,208 | +1,926 | 0.04% | 3,923,640 |
| 2007-08-30 | 2007-08-28 | 12.087 | 331,282 | +1,926 | 0.04% | 4,004,160 |
| 2007-08-29 | 2007-08-27 | 12.440 | 329,356 | -13,482 | 0.04% | 4,097,161 |
| 2007-08-28 | 2007-08-24 | 11.069 | 342,838 | +14,445 | 0.04% | 3,794,957 |
| 2007-08-23 | 2007-08-21 | 10.654 | 328,393 | +20,224 | 0.04% | 3,498,661 |
| 2007-08-22 | 2007-08-20 | 10.737 | 308,169 | -5,778 | 0.04% | 3,308,797 |
| 2007-08-21 | 2007-08-17 | 10.322 | 313,947 | -5,779 | 0.04% | 3,240,435 |
| 2007-08-20 | 2007-08-16 | 10.425 | 319,726 | -963 | 0.04% | 3,333,284 |
| 2007-08-15 | 2007-08-13 | 11.132 | 320,689 | +963 | 0.04% | 3,569,764 |
| 2007-08-14 | 2007-08-10 | 11.256 | 319,726 | +14,446 | 0.04% | 3,598,884 |
| 2007-08-10 | 2007-08-08 | 12.004 | 305,280 | +4,815 | 0.04% | 3,664,518 |
| 2007-08-09 | 2007-08-07 | 11.547 | 300,465 | -963 | 0.03% | 3,469,440 |
| 2007-08-06 | 2007-08-02 | 12.315 | 301,428 | -5,778 | 0.04% | 3,712,179 |
| 2007-08-03 | 2007-08-01 | 12.772 | 307,206 | -6,741 | 0.04% | 3,923,697 |
| 2007-08-02 | 2007-07-31 | 13.104 | 313,947 | -23,113 | 0.04% | 4,114,114 |
| 2007-08-01 | 2007-07-30 | 12.648 | 337,060 | +4,815 | 0.04% | 4,262,998 |
| 2007-07-31 | 2007-07-27 | 12.959 | 332,245 | -8,667 | 0.04% | 4,305,600 |
| 2007-07-30 | 2007-07-26 | 12.793 | 340,912 | +9,630 | 0.04% | 4,361,277 |
| 2007-07-27 | 2007-07-25 | 13.063 | 331,282 | -104,970 | 0.04% | 4,327,520 |
| 2007-07-26 | 2007-07-24 | 12.959 | 436,252 | +62,597 | 0.05% | 5,653,438 |
| 2007-07-25 | 2007-07-23 | 12.253 | 373,655 | +963 | 0.04% | 4,578,397 |
| 2007-07-24 | 2007-07-20 | 12.108 | 372,692 | -10,594 | 0.04% | 4,512,417 |
| 2007-07-20 | 2007-07-18 | 11.588 | 383,286 | -4,815 | 0.04% | 4,441,685 |
| 2007-07-19 | 2007-07-17 | 11.838 | 388,101 | +4,815 | 0.05% | 4,594,204 |
| 2007-07-18 | 2007-07-16 | 11.630 | 383,286 | +4,816 | 0.04% | 4,457,606 |
| 2007-07-17 | 2007-07-13 | 11.755 | 378,470 | +15,408 | 0.04% | 4,448,756 |
| 2007-07-16 | 2007-07-12 | 11.941 | 363,062 | -6,741 | 0.04% | 4,335,501 |
| 2007-07-13 | 2007-07-11 | 11.879 | 369,803 | +3,852 | 0.04% | 4,392,959 |
| 2007-07-12 | 2007-07-10 | 12.066 | 365,951 | +23,113 | 0.04% | 4,415,600 |
| 2007-07-10 | 2007-07-06 | 12.648 | 342,838 | +6,741 | 0.04% | 4,336,076 |
| 2007-07-06 | 2007-07-04 | 12.523 | 336,097 | -8,667 | 0.04% | 4,208,939 |
| 2007-07-05 | 2007-07-03 | 12.253 | 344,764 | -14,446 | 0.04% | 4,224,395 |
| 2007-07-03 | 2007-06-28 | 11.630 | 359,210 | +3,852 | 0.04% | 4,177,602 |
| 2007-06-29 | 2007-06-27 | 11.360 | 355,358 | +6,742 | 0.04% | 4,036,864 |
| 2007-06-28 | 2007-06-26 | 11.838 | 348,616 | +11,556 | 0.04% | 4,126,794 |
| 2007-06-27 | 2007-06-25 | 12.336 | 337,060 | +9,630 | 0.04% | 4,157,998 |
| 2007-06-26 | 2007-06-22 | 12.772 | 327,430 | 0.04% | 4,182,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy