History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 486,631 | +0 | 0.01% | 340,642 |
| 2025-10-13 | 2025-10-09 | 0.700 | 486,631 | +0 | 0.01% | 340,642 |
| 2025-10-10 | 2025-10-08 | 0.710 | 486,631 | +0 | 0.01% | 345,508 |
| 2025-10-09 | 2025-10-06 | 0.710 | 486,631 | +0 | 0.01% | 345,508 |
| 2025-10-08 | 2025-10-03 | 0.720 | 486,631 | +0 | 0.01% | 350,374 |
| 2025-10-06 | 2025-10-02 | 0.720 | 486,631 | +0 | 0.01% | 350,374 |
| 2025-10-03 | 2025-09-30 | 0.710 | 486,631 | +0 | 0.01% | 345,508 |
| 2025-10-02 | 2025-09-29 | 0.700 | 486,631 | +0 | 0.01% | 340,642 |
| 2025-09-30 | 2025-09-26 | 0.700 | 486,631 | +0 | 0.01% | 340,642 |
| 2025-09-29 | 2025-09-25 | 0.710 | 486,631 | +0 | 0.01% | 345,508 |
| 2025-09-26 | 2025-09-24 | 0.720 | 486,631 | +0 | 0.01% | 350,374 |
| 2025-09-25 | 2025-09-23 | 0.720 | 486,631 | +0 | 0.01% | 350,374 |
| 2025-09-24 | 2025-09-22 | 0.710 | 486,631 | +0 | 0.01% | 345,508 |
| 2025-09-23 | 2025-09-19 | 0.730 | 486,631 | +0 | 0.01% | 355,241 |
| 2025-09-22 | 2025-09-18 | 0.730 | 486,631 | +0 | 0.01% | 355,241 |
| 2025-09-19 | 2025-09-17 | 0.740 | 486,631 | +0 | 0.01% | 360,107 |
| 2025-09-18 | 2025-09-16 | 0.740 | 486,631 | +0 | 0.01% | 360,107 |
| 2025-09-17 | 2025-09-15 | 0.710 | 486,631 | +0 | 0.01% | 345,508 |
| 2025-09-16 | 2025-09-12 | 0.710 | 486,631 | +0 | 0.01% | 345,508 |
| 2025-09-15 | 2025-09-11 | 0.710 | 486,631 | +0 | 0.01% | 345,508 |
| 2025-09-12 | 2025-09-10 | 0.710 | 486,631 | +0 | 0.01% | 345,508 |
| 2025-09-11 | 2025-09-09 | 0.710 | 486,631 | +0 | 0.01% | 345,508 |
| 2025-09-10 | 2025-09-08 | 0.700 | 486,631 | +0 | 0.01% | 340,642 |
| 2025-09-09 | 2025-09-05 | 0.700 | 486,631 | +0 | 0.01% | 340,642 |
| 2025-09-08 | 2025-09-04 | 0.700 | 486,631 | +0 | 0.01% | 340,642 |
| 2025-09-05 | 2025-09-03 | 0.720 | 486,631 | +0 | 0.01% | 350,374 |
| 2025-09-04 | 2025-09-02 | 0.720 | 486,631 | +0 | 0.01% | 350,374 |
| 2025-09-03 | 2025-09-01 | 0.720 | 486,631 | +0 | 0.01% | 350,374 |
| 2025-09-02 | 2025-08-29 | 0.730 | 486,631 | +0 | 0.01% | 355,241 |
| 2025-09-01 | 2025-08-28 | 0.720 | 486,631 | +0 | 0.01% | 350,374 |
| 2025-08-29 | 2025-08-27 | 0.710 | 486,631 | +0 | 0.01% | 345,508 |
| 2025-08-28 | 2025-08-26 | 0.730 | 486,631 | +0 | 0.01% | 355,241 |
| 2025-08-27 | 2025-08-25 | 0.740 | 486,631 | +0 | 0.01% | 360,107 |
| 2025-08-26 | 2025-08-22 | 0.740 | 486,631 | +0 | 0.01% | 360,107 |
| 2025-08-25 | 2025-08-21 | 0.740 | 486,631 | +0 | 0.01% | 360,107 |
| 2025-08-22 | 2025-08-20 | 0.740 | 486,631 | +0 | 0.01% | 360,107 |
| 2025-08-21 | 2025-08-19 | 0.750 | 486,631 | +0 | 0.01% | 364,973 |
| 2025-08-20 | 2025-08-18 | 0.760 | 486,631 | +0 | 0.01% | 369,840 |
| 2025-08-19 | 2025-08-15 | 0.740 | 486,631 | +0 | 0.01% | 360,107 |
| 2025-08-18 | 2025-08-14 | 0.740 | 486,631 | +0 | 0.01% | 360,107 |
| 2025-08-15 | 2025-08-13 | 0.740 | 486,631 | +0 | 0.01% | 360,107 |
| 2025-08-14 | 2025-08-12 | 0.750 | 486,631 | +0 | 0.01% | 364,973 |
| 2025-08-13 | 2025-08-11 | 0.750 | 486,631 | +0 | 0.01% | 364,973 |
| 2025-08-12 | 2025-08-08 | 0.740 | 486,631 | +0 | 0.01% | 360,107 |
| 2025-08-11 | 2025-08-07 | 0.730 | 486,631 | +0 | 0.01% | 355,241 |
| 2025-08-08 | 2025-08-06 | 0.740 | 486,631 | +0 | 0.01% | 360,107 |
| 2025-08-07 | 2025-08-05 | 0.720 | 486,631 | +0 | 0.01% | 350,374 |
| 2025-08-06 | 2025-08-04 | 0.710 | 486,631 | +0 | 0.01% | 345,508 |
| 2025-08-05 | 2025-08-01 | 0.720 | 486,631 | +0 | 0.01% | 350,374 |
| 2025-08-04 | 2025-07-31 | 0.720 | 486,631 | +0 | 0.01% | 350,374 |
| 2025-08-01 | 2025-07-30 | 0.750 | 486,631 | +0 | 0.01% | 364,973 |
| 2025-07-31 | 2025-07-29 | 0.760 | 486,631 | +0 | 0.01% | 369,840 |
| 2025-07-30 | 2025-07-28 | 0.740 | 486,631 | +0 | 0.01% | 360,107 |
| 2025-07-29 | 2025-07-25 | 0.730 | 486,631 | +0 | 0.01% | 355,241 |
| 2025-07-28 | 2025-07-24 | 0.730 | 486,631 | +0 | 0.01% | 355,241 |
| 2025-07-25 | 2025-07-23 | 0.730 | 486,631 | +0 | 0.01% | 355,241 |
| 2025-07-24 | 2025-07-22 | 0.720 | 486,631 | +0 | 0.01% | 350,374 |
| 2025-07-23 | 2025-07-21 | 0.690 | 486,631 | +0 | 0.01% | 335,775 |
| 2025-07-22 | 2025-07-18 | 0.680 | 486,631 | +0 | 0.01% | 330,909 |
| 2025-07-21 | 2025-07-17 | 0.690 | 486,631 | +0 | 0.01% | 335,775 |
| 2025-07-18 | 2025-07-16 | 0.690 | 486,631 | +0 | 0.01% | 335,775 |
| 2025-07-17 | 2025-07-15 | 0.700 | 486,631 | +0 | 0.01% | 340,642 |
| 2025-07-16 | 2025-07-14 | 0.700 | 486,631 | +0 | 0.01% | 340,642 |
| 2025-07-15 | 2025-07-11 | 0.690 | 486,631 | +0 | 0.01% | 335,775 |
| 2025-07-14 | 2025-07-10 | 0.680 | 486,631 | +0 | 0.01% | 330,909 |
| 2025-07-11 | 2025-07-09 | 0.680 | 486,631 | +0 | 0.01% | 330,909 |
| 2025-07-10 | 2025-07-08 | 0.670 | 486,631 | +0 | 0.01% | 326,043 |
| 2025-07-09 | 2025-07-07 | 0.670 | 486,631 | +0 | 0.01% | 326,043 |
| 2025-07-08 | 2025-07-04 | 0.660 | 486,631 | +0 | 0.01% | 321,176 |
| 2025-07-07 | 2025-07-03 | 0.680 | 486,631 | +0 | 0.01% | 330,909 |
| 2025-07-04 | 2025-07-02 | 0.660 | 486,631 | +0 | 0.01% | 321,176 |
| 2025-07-03 | 2025-06-30 | 0.650 | 486,631 | +0 | 0.01% | 316,310 |
| 2025-07-02 | 2025-06-27 | 0.650 | 486,631 | +0 | 0.01% | 316,310 |
| 2025-06-30 | 2025-06-26 | 0.660 | 486,631 | +0 | 0.01% | 321,176 |
| 2025-06-27 | 2025-06-25 | 0.660 | 486,631 | +0 | 0.01% | 321,176 |
| 2025-06-26 | 2025-06-24 | 0.660 | 486,631 | +0 | 0.01% | 321,176 |
| 2025-06-25 | 2025-06-23 | 0.660 | 486,631 | +0 | 0.01% | 321,176 |
| 2025-06-24 | 2025-06-20 | 0.640 | 486,631 | +0 | 0.01% | 311,444 |
| 2025-06-23 | 2025-06-19 | 0.738 | 486,631 | +0 | 0.01% | 359,090 |
| 2025-06-20 | 2025-06-18 | 0.738 | 486,631 | +31,596 | 0.01% | 359,090 |
| 2025-06-19 | 2025-06-17 | 0.738 | 455,035 | +0 | 0.01% | 335,775 |
| 2025-06-18 | 2025-06-16 | 0.749 | 455,035 | +0 | 0.01% | 340,642 |
| 2025-06-17 | 2025-06-13 | 0.738 | 455,035 | +0 | 0.01% | 335,775 |
| 2025-06-16 | 2025-06-12 | 0.738 | 455,035 | +0 | 0.01% | 335,775 |
| 2025-06-13 | 2025-06-11 | 0.738 | 455,035 | +0 | 0.01% | 335,775 |
| 2025-06-12 | 2025-06-10 | 0.727 | 455,035 | +0 | 0.01% | 330,909 |
| 2025-06-11 | 2025-06-09 | 0.727 | 455,035 | +0 | 0.01% | 330,909 |
| 2025-06-10 | 2025-06-06 | 0.727 | 455,035 | +0 | 0.01% | 330,909 |
| 2025-06-09 | 2025-06-05 | 0.706 | 455,035 | +0 | 0.01% | 321,176 |
| 2025-06-06 | 2025-06-04 | 0.717 | 455,035 | +0 | 0.01% | 326,043 |
| 2025-06-05 | 2025-06-03 | 0.706 | 455,035 | -112,209 | 0.01% | 321,176 |
| 2025-01-23 | 2025-01-21 | 0.706 | 567,244 | -1,870 | 0.01% | 400,376 |
| 2024-10-16 | 2024-10-14 | 0.749 | 569,114 | -1,870 | 0.01% | 426,042 |
| 2024-06-21 | 2024-06-19 | 0.772 | 570,984 | +40,920 | 0.01% | 440,707 |
| 2023-06-19 | 2023-06-15 | 0.695 | 530,064 | +20,125 | 0.01% | 368,143 |
| 2022-06-20 | 2022-06-16 | 0.902 | 509,939 | +43,021 | 0.01% | 460,157 |
| 2021-06-28 | 2021-06-24 | 0.935 | 466,918 | +29,218 | 0.01% | 436,433 |
| 2020-07-14 | 2020-07-10 | 0.929 | 437,700 | +71,680 | 0.01% | 406,823 |
| 2020-07-13 | 2020-07-09 | 0.929 | 366,020 | +14,412 | 0.01% | 340,199 |
| 2019-05-31 | 2019-05-29 | 1.233 | 351,608 | +11,963 | 0.01% | 433,466 |
| 2018-11-06 | 2018-11-02 | 1.248 | 339,645 | -419 | 0.01% | 423,824 |
| 2018-06-07 | 2018-06-05 | 1.763 | 340,064 | +15,272 | 0.01% | 599,538 |
| 2018-01-24 | 2018-01-22 | 1.873 | 324,792 | -1,270 | 0.01% | 608,402 |
| 2017-11-03 | 2017-11-01 | 1.936 | 326,062 | -31,764 | 0.01% | 631,311 |
| 2017-08-10 | 2017-08-08 | 2.094 | 357,826 | -6,353 | 0.01% | 749,138 |
| 2017-07-14 | 2017-07-12 | 2.031 | 364,179 | -1,270 | 0.01% | 739,508 |
| 2017-06-13 | 2017-06-09 | 2.135 | 365,449 | +9,745 | 0.01% | 780,149 |
| 2017-06-02 | 2017-05-31 | 2.070 | 355,704 | +12,367 | 0.01% | 736,335 |
| 2017-05-29 | 2017-05-25 | 2.119 | 343,337 | +30,916 | 0.01% | 727,392 |
| 2017-05-24 | 2017-05-22 | 2.151 | 312,421 | -6,183 | 0.01% | 671,999 |
| 2017-04-21 | 2017-04-19 | 2.313 | 318,604 | -37,100 | 0.01% | 736,825 |
| 2017-04-20 | 2017-04-18 | 2.296 | 355,704 | +37,100 | 0.01% | 816,872 |
| 2017-04-10 | 2017-04-06 | 2.426 | 318,604 | -2,473 | 0.01% | 772,893 |
| 2017-04-07 | 2017-04-05 | 2.491 | 321,077 | -9,894 | 0.01% | 799,662 |
| 2017-04-06 | 2017-04-03 | 2.474 | 330,971 | +6,184 | 0.01% | 818,951 |
| 2017-04-05 | 2017-03-31 | 2.135 | 324,787 | -2,474 | 0.01% | 693,345 |
| 2017-04-03 | 2017-03-30 | 2.102 | 327,261 | +2,474 | 0.01% | 688,041 |
| 2017-03-28 | 2017-03-24 | 2.167 | 324,787 | -129,851 | 0.01% | 703,850 |
| 2017-03-27 | 2017-03-23 | 2.183 | 454,638 | -80,383 | 0.01% | 992,605 |
| 2017-03-24 | 2017-03-22 | 2.216 | 535,021 | +210,234 | 0.01% | 1,185,409 |
| 2017-03-14 | 2017-03-10 | 2.086 | 324,787 | -12,367 | 0.01% | 677,587 |
| 2017-03-13 | 2017-03-09 | 2.086 | 337,154 | -12,367 | 0.01% | 703,388 |
| 2017-03-10 | 2017-03-08 | 2.167 | 349,521 | +24,734 | 0.01% | 757,452 |
| 2017-03-08 | 2017-03-06 | 2.167 | 324,787 | -11,130 | 0.01% | 703,850 |
| 2017-03-07 | 2017-03-03 | 2.102 | 335,917 | +11,130 | 0.01% | 706,240 |
| 2017-03-02 | 2017-02-28 | 2.119 | 324,787 | -12,367 | 0.01% | 688,092 |
| 2017-03-01 | 2017-02-27 | 2.151 | 337,154 | -12,367 | 0.01% | 725,198 |
| 2017-02-28 | 2017-02-24 | 2.167 | 349,521 | +18,550 | 0.01% | 757,452 |
| 2017-02-27 | 2017-02-23 | 2.216 | 330,971 | +6,184 | 0.01% | 733,309 |
| 2016-11-18 | 2016-11-16 | 1.941 | 324,787 | +18,550 | 0.01% | 630,314 |
| 2016-07-18 | 2016-07-14 | 1.795 | 306,237 | -11,130 | 0.01% | 549,740 |
| 2016-07-12 | 2016-07-08 | 1.779 | 317,367 | -9,894 | 0.01% | 564,587 |
| 2016-06-22 | 2016-06-20 | 1.730 | 327,261 | -6,183 | 0.01% | 566,311 |
| 2016-06-03 | 2016-06-01 | 1.831 | 333,444 | +12,467 | 0.01% | 610,625 |
| 2016-04-25 | 2016-04-21 | 2.083 | 320,977 | -2,381 | 0.01% | 668,684 |
| 2016-04-05 | 2016-03-31 | 1.999 | 323,358 | +9,523 | 0.01% | 646,481 |
| 2016-03-22 | 2016-03-18 | 1.898 | 313,835 | -5,952 | 0.01% | 595,806 |
| 2016-03-11 | 2016-03-09 | 1.848 | 319,787 | -59,522 | 0.01% | 590,988 |
| 2016-02-11 | 2016-02-04 | 1.730 | 379,309 | -1,190 | 0.01% | 656,380 |
| 2016-02-03 | 2016-02-01 | 1.764 | 380,499 | +59,522 | 0.01% | 671,225 |
| 2016-01-07 | 2016-01-05 | 2.066 | 320,977 | +10,713 | 0.01% | 663,291 |
| 2015-08-18 | 2015-08-14 | 2.705 | 310,264 | -29,760 | 0.01% | 839,233 |
| 2015-08-03 | 2015-07-30 | 2.671 | 340,024 | +29,760 | 0.01% | 908,306 |
| 2015-07-10 | 2015-07-08 | 2.234 | 310,264 | +11,905 | 0.01% | 693,279 |
| 2015-07-07 | 2015-07-03 | 2.856 | 298,359 | +5,952 | 0.01% | 852,145 |
| 2015-06-25 | 2015-06-23 | 3.394 | 292,407 | -17,857 | 0.01% | 992,349 |
| 2015-06-05 | 2015-06-03 | 3.990 | 310,264 | +7,177 | 0.01% | 1,237,964 |
| 2015-05-28 | 2015-05-26 | 4.076 | 303,087 | -261,652 | 0.01% | 1,235,391 |
| 2015-05-15 | 2015-05-13 | 3.904 | 564,739 | -17,443 | 0.02% | 2,204,765 |
| 2015-05-11 | 2015-05-07 | 3.835 | 582,182 | +5,814 | 0.02% | 2,232,813 |
| 2015-05-05 | 2015-04-30 | 4.300 | 576,368 | +11,629 | 0.02% | 2,478,155 |
| 2015-04-20 | 2015-04-16 | 4.179 | 564,739 | -11,629 | 0.02% | 2,360,167 |
| 2015-04-16 | 2015-04-14 | 4.265 | 576,368 | +17,444 | 0.02% | 2,458,330 |
| 2015-04-15 | 2015-04-13 | 4.368 | 558,924 | -58,145 | 0.02% | 2,441,604 |
| 2015-04-14 | 2015-04-10 | 3.766 | 617,069 | +5,814 | 0.02% | 2,324,163 |
| 2015-04-13 | 2015-04-09 | 3.319 | 611,255 | -11,629 | 0.02% | 2,028,936 |
| 2015-04-09 | 2015-04-02 | 3.044 | 622,884 | -34,887 | 0.02% | 1,896,134 |
| 2015-03-30 | 2015-03-26 | 2.700 | 657,771 | +23,258 | 0.02% | 1,776,082 |
| 2015-03-27 | 2015-03-25 | 2.821 | 634,513 | -23,258 | 0.02% | 1,789,670 |
| 2015-03-25 | 2015-03-23 | 2.700 | 657,771 | -34,887 | 0.02% | 1,776,082 |
| 2015-03-24 | 2015-03-20 | 2.666 | 692,658 | +34,887 | 0.02% | 1,846,457 |
| 2015-03-20 | 2015-03-18 | 2.717 | 657,771 | -731,462 | 0.02% | 1,787,395 |
| 2015-03-19 | 2015-03-17 | 2.666 | 1,389,233 | -23,258 | 0.04% | 3,703,356 |
| 2015-03-18 | 2015-03-16 | 2.614 | 1,412,491 | +23,258 | 0.04% | 3,692,478 |
| 2015-03-17 | 2015-03-13 | 2.666 | 1,389,233 | +11,629 | 0.04% | 3,703,356 |
| 2015-03-16 | 2015-03-12 | 2.666 | 1,377,604 | -29,072 | 0.04% | 3,672,356 |
| 2015-03-13 | 2015-03-11 | 2.717 | 1,406,676 | +725,647 | 0.04% | 3,822,433 |
| 2015-03-05 | 2015-03-03 | 2.683 | 681,029 | +23,258 | 0.02% | 1,827,170 |
| 2015-02-27 | 2015-02-25 | 2.700 | 657,771 | -23,258 | 0.02% | 1,776,082 |
| 2015-02-17 | 2015-02-13 | 2.649 | 681,029 | -11,629 | 0.02% | 1,803,744 |
| 2015-02-13 | 2015-02-11 | 2.580 | 692,658 | -11,629 | 0.02% | 1,786,894 |
| 2015-02-11 | 2015-02-09 | 2.511 | 704,287 | +11,629 | 0.02% | 1,768,444 |
| 2015-02-06 | 2015-02-04 | 2.597 | 692,658 | +11,629 | 0.02% | 1,798,807 |
| 2015-01-29 | 2015-01-27 | 2.700 | 681,029 | +11,629 | 0.02% | 1,838,882 |
| 2015-01-28 | 2015-01-26 | 2.769 | 669,400 | +23,258 | 0.02% | 1,853,533 |
| 2015-01-27 | 2015-01-23 | 2.838 | 646,142 | +23,258 | 0.02% | 1,833,583 |
| 2015-01-23 | 2015-01-21 | 2.821 | 622,884 | -23,258 | 0.02% | 1,756,870 |
| 2015-01-20 | 2015-01-16 | 2.803 | 646,142 | +23,258 | 0.02% | 1,811,358 |
| 2015-01-15 | 2015-01-13 | 2.924 | 622,884 | -3,488 | 0.02% | 1,821,146 |
| 2015-01-14 | 2015-01-12 | 2.872 | 626,372 | +3,488 | 0.02% | 1,799,026 |
| 2015-01-07 | 2015-01-05 | 2.872 | 622,884 | -23,258 | 0.02% | 1,789,008 |
| 2014-12-30 | 2014-12-24 | 2.786 | 646,142 | +29,073 | 0.02% | 1,800,245 |
| 2014-12-22 | 2014-12-18 | 2.924 | 617,069 | +23,258 | 0.02% | 1,804,145 |
| 2014-12-19 | 2014-12-17 | 3.010 | 593,811 | -5,815 | 0.02% | 1,787,207 |
| 2014-12-18 | 2014-12-16 | 3.027 | 599,626 | -34,887 | 0.02% | 1,815,022 |
| 2014-12-12 | 2014-12-10 | 3.251 | 634,513 | +34,887 | 0.02% | 2,062,486 |
| 2014-12-11 | 2014-12-09 | 3.199 | 599,626 | -40,701 | 0.02% | 1,918,148 |
| 2014-12-10 | 2014-12-08 | 3.233 | 640,327 | +34,887 | 0.02% | 2,070,372 |
| 2014-12-03 | 2014-12-01 | 2.821 | 605,440 | -348,869 | 0.02% | 1,707,669 |
| 2014-11-26 | 2014-11-24 | 3.010 | 954,309 | -5,815 | 0.03% | 2,872,207 |
| 2014-11-20 | 2014-11-18 | 3.027 | 960,124 | -75,588 | 0.03% | 2,906,221 |
| 2014-11-19 | 2014-11-17 | 3.096 | 1,035,712 | +34,887 | 0.03% | 3,206,271 |
| 2014-11-18 | 2014-11-14 | 3.113 | 1,000,825 | +17,443 | 0.03% | 3,115,483 |
| 2014-11-14 | 2014-11-12 | 3.165 | 983,382 | -1,163 | 0.03% | 3,111,922 |
| 2014-11-13 | 2014-11-11 | 3.130 | 984,545 | -17,443 | 0.03% | 3,081,737 |
| 2014-11-12 | 2014-11-10 | 3.165 | 1,001,988 | -782,630 | 0.03% | 3,170,801 |
| 2014-11-11 | 2014-11-07 | 2.993 | 1,784,618 | +46,516 | 0.05% | 5,340,516 |
| 2014-11-10 | 2014-11-06 | 3.027 | 1,738,102 | +11,629 | 0.05% | 5,261,101 |
| 2014-11-07 | 2014-11-05 | 3.044 | 1,726,473 | +29,072 | 0.05% | 5,255,593 |
| 2014-11-06 | 2014-11-04 | 3.079 | 1,697,401 | +5,815 | 0.05% | 5,225,480 |
| 2014-11-04 | 2014-10-31 | 3.010 | 1,691,586 | -93,032 | 0.05% | 5,091,208 |
| 2014-11-03 | 2014-10-30 | 2.975 | 1,784,618 | +5,814 | 0.05% | 5,309,823 |
| 2014-10-31 | 2014-10-29 | 3.010 | 1,778,804 | +87,218 | 0.05% | 5,353,710 |
| 2014-10-30 | 2014-10-28 | 3.044 | 1,691,586 | +166,294 | 0.05% | 5,149,393 |
| 2014-10-29 | 2014-10-27 | 2.941 | 1,525,292 | +930,318 | 0.04% | 4,485,778 |
| 2014-10-28 | 2014-10-24 | 3.044 | 594,974 | -5,815 | 0.02% | 1,811,173 |
| 2014-10-27 | 2014-10-23 | 2.855 | 600,789 | -23,258 | 0.02% | 1,715,216 |
| 2014-10-24 | 2014-10-22 | 2.838 | 624,047 | -8,140 | 0.02% | 1,770,883 |
| 2014-10-23 | 2014-10-21 | 2.855 | 632,187 | +8,140 | 0.02% | 1,804,855 |
| 2014-10-22 | 2014-10-20 | 2.907 | 624,047 | +11,629 | 0.02% | 1,813,814 |
| 2014-10-21 | 2014-10-17 | 2.769 | 612,418 | -826,820 | 0.02% | 1,695,753 |
| 2014-10-15 | 2014-10-13 | 2.889 | 1,439,238 | +11,629 | 0.04% | 4,158,441 |
| 2014-10-14 | 2014-10-10 | 2.872 | 1,427,609 | -40,701 | 0.04% | 4,100,289 |
| 2014-10-13 | 2014-10-09 | 2.924 | 1,468,310 | -5,815 | 0.04% | 4,292,945 |
| 2014-10-09 | 2014-10-07 | 2.821 | 1,474,125 | +40,702 | 0.04% | 4,157,831 |
| 2014-10-08 | 2014-10-06 | 2.786 | 1,433,423 | +791,933 | 0.04% | 3,993,724 |
| 2014-10-07 | 2014-10-03 | 2.459 | 641,490 | +17,443 | 0.02% | 1,577,664 |
| 2014-09-24 | 2014-09-22 | 2.511 | 624,047 | -901,245 | 0.02% | 1,566,963 |
| 2014-09-19 | 2014-09-17 | 2.545 | 1,525,292 | +17,443 | 0.04% | 3,882,428 |
| 2014-09-16 | 2014-09-12 | 2.545 | 1,507,849 | +430,272 | 0.04% | 3,838,029 |
| 2014-09-15 | 2014-09-11 | 2.597 | 1,077,577 | +430,272 | 0.03% | 2,798,427 |
| 2014-09-11 | 2014-09-08 | 2.700 | 647,305 | +23,258 | 0.02% | 1,747,822 |
| 2014-09-08 | 2014-09-04 | 2.408 | 624,047 | -17,443 | 0.02% | 1,502,568 |
| 2014-08-27 | 2014-08-25 | 2.356 | 641,490 | +17,443 | 0.02% | 1,511,469 |
| 2014-08-25 | 2014-08-21 | 2.236 | 624,047 | +17,444 | 0.02% | 1,395,241 |
| 2014-08-21 | 2014-08-19 | 2.287 | 606,603 | +11,629 | 0.02% | 1,387,538 |
| 2014-08-20 | 2014-08-18 | 2.322 | 594,974 | -17,444 | 0.02% | 1,381,403 |
| 2014-08-19 | 2014-08-15 | 2.322 | 612,418 | +23,258 | 0.02% | 1,421,904 |
| 2014-08-11 | 2014-08-07 | 2.150 | 589,160 | +29,073 | 0.02% | 1,266,578 |
| 2014-07-22 | 2014-07-18 | 2.150 | 560,087 | +11,629 | 0.02% | 1,204,077 |
| 2014-07-15 | 2014-07-11 | 2.081 | 548,458 | +17,443 | 0.02% | 1,141,346 |
| 2014-07-08 | 2014-07-04 | 2.167 | 531,015 | -29,072 | 0.01% | 1,150,710 |
| 2014-07-07 | 2014-07-03 | 2.184 | 560,087 | +29,072 | 0.02% | 1,223,342 |
| 2014-06-11 | 2014-06-09 | 2.133 | 531,015 | -11,629 | 0.01% | 1,132,445 |
| 2014-06-10 | 2014-06-06 | 2.296 | 542,644 | +11,629 | 0.02% | 1,245,769 |
| 2014-06-09 | 2014-06-05 | 2.350 | 531,015 | +21,821 | 0.01% | 1,247,644 |
| 2014-05-28 | 2014-05-26 | 2.242 | 509,194 | -22,302 | 0.01% | 1,141,579 |
| 2014-04-16 | 2014-04-14 | 2.350 | 531,496 | +22,302 | 0.02% | 1,248,774 |
| 2014-03-31 | 2014-03-27 | 2.224 | 509,194 | -27,877 | 0.01% | 1,132,446 |
| 2014-03-28 | 2014-03-26 | 2.242 | 537,071 | +27,877 | 0.02% | 1,204,077 |
| 2014-02-11 | 2014-02-07 | 2.063 | 509,194 | -27,877 | 0.01% | 1,050,252 |
| 2014-02-05 | 2014-01-30 | 2.009 | 537,071 | +27,877 | 0.02% | 1,078,853 |
| 2014-02-04 | 2014-01-28 | 2.009 | 509,194 | -27,877 | 0.01% | 1,022,854 |
| 2014-01-29 | 2014-01-27 | 1.973 | 537,071 | +27,877 | 0.02% | 1,059,588 |
| 2014-01-23 | 2014-01-21 | 2.116 | 509,194 | -1,115 | 0.01% | 1,077,650 |
| 2014-01-07 | 2014-01-03 | 2.278 | 510,309 | -111,511 | 0.01% | 1,162,384 |
| 2013-12-27 | 2013-12-20 | 2.296 | 621,820 | -3,345 | 0.02% | 1,427,536 |
| 2013-12-09 | 2013-12-05 | 2.457 | 625,165 | -903,238 | 0.02% | 1,536,129 |
| 2013-12-04 | 2013-12-02 | 2.493 | 1,528,403 | -11,152 | 0.04% | 3,810,353 |
| 2013-11-27 | 2013-11-25 | 2.601 | 1,539,555 | +11,152 | 0.04% | 4,003,831 |
| 2013-11-25 | 2013-11-21 | 2.565 | 1,528,403 | +234,172 | 0.04% | 3,920,003 |
| 2013-11-22 | 2013-11-20 | 2.511 | 1,294,231 | +379,138 | 0.04% | 3,249,768 |
| 2013-11-21 | 2013-11-19 | 2.583 | 915,093 | +289,928 | 0.03% | 2,363,416 |
| 2013-11-11 | 2013-11-07 | 2.475 | 625,165 | -55,755 | 0.02% | 1,547,342 |
| 2013-11-08 | 2013-11-06 | 2.475 | 680,920 | +55,755 | 0.02% | 1,685,341 |
| 2013-10-25 | 2013-10-23 | 2.439 | 625,165 | -11,151 | 0.02% | 1,524,917 |
| 2013-10-24 | 2013-10-22 | 2.511 | 636,316 | +5,576 | 0.02% | 1,597,767 |
| 2013-10-16 | 2013-10-11 | 2.332 | 630,740 | -42,375 | 0.02% | 1,470,640 |
| 2013-10-15 | 2013-10-10 | 2.367 | 673,115 | -30,108 | 0.02% | 1,593,587 |
| 2013-10-11 | 2013-10-09 | 2.439 | 703,223 | +27,878 | 0.02% | 1,715,317 |
| 2013-10-07 | 2013-10-03 | 2.098 | 675,345 | -22,302 | 0.02% | 1,417,177 |
| 2013-10-04 | 2013-10-02 | 2.081 | 697,647 | +39,029 | 0.02% | 1,451,464 |
| 2013-10-03 | 2013-09-30 | 2.098 | 658,618 | -66,907 | 0.02% | 1,382,076 |
| 2013-10-02 | 2013-09-27 | 2.009 | 725,525 | -20,072 | 0.02% | 1,457,414 |
| 2013-09-27 | 2013-09-25 | 1.973 | 745,597 | +5,576 | 0.02% | 1,470,989 |
| 2013-09-25 | 2013-09-23 | 1.973 | 740,021 | -27,878 | 0.02% | 1,459,988 |
| 2013-09-24 | 2013-09-19 | 1.955 | 767,899 | +111,511 | 0.02% | 1,501,216 |
| 2013-09-23 | 2013-09-18 | 1.955 | 656,388 | +22,302 | 0.02% | 1,283,216 |
| 2013-09-18 | 2013-09-16 | 2.009 | 634,086 | +83,633 | 0.02% | 1,273,734 |
| 2013-09-17 | 2013-09-13 | 2.009 | 550,453 | +16,727 | 0.02% | 1,105,734 |
| 2013-09-16 | 2013-09-12 | 2.027 | 533,726 | -55,755 | 0.02% | 1,081,706 |
| 2013-09-13 | 2013-09-11 | 2.009 | 589,481 | +15,611 | 0.02% | 1,184,133 |
| 2013-09-12 | 2013-09-10 | 2.045 | 573,870 | -4,460 | 0.02% | 1,173,359 |
| 2013-09-11 | 2013-09-09 | 2.027 | 578,330 | +22,302 | 0.02% | 1,172,105 |
| 2013-09-10 | 2013-09-06 | 2.027 | 556,028 | +14,496 | 0.02% | 1,126,906 |
| 2013-09-09 | 2013-09-05 | 2.009 | 541,532 | +16,727 | 0.02% | 1,087,814 |
| 2013-09-05 | 2013-09-03 | 1.991 | 524,805 | -5,576 | 0.02% | 1,044,801 |
| 2013-09-03 | 2013-08-30 | 2.098 | 530,381 | +5,576 | 0.02% | 1,112,977 |
| 2013-09-02 | 2013-08-29 | 2.045 | 524,805 | +1,115 | 0.02% | 1,073,039 |
| 2013-08-28 | 2013-08-26 | 1.883 | 523,690 | -12,266 | 0.02% | 986,225 |
| 2013-08-27 | 2013-08-23 | 1.865 | 535,956 | -60,216 | 0.02% | 999,712 |
| 2013-08-26 | 2013-08-22 | 1.829 | 596,172 | -27,878 | 0.02% | 1,090,647 |
| 2013-08-23 | 2013-08-21 | 1.811 | 624,050 | +27,878 | 0.02% | 1,130,455 |
| 2013-08-22 | 2013-08-20 | 1.829 | 596,172 | +44,604 | 0.02% | 1,090,647 |
| 2013-08-21 | 2013-08-19 | 1.883 | 551,568 | +27,878 | 0.02% | 1,038,726 |
| 2013-08-16 | 2013-08-13 | 1.883 | 523,690 | -27,878 | 0.02% | 986,225 |
| 2013-08-13 | 2013-08-09 | 1.794 | 551,568 | -10,036 | 0.02% | 989,263 |
| 2013-08-12 | 2013-08-08 | 1.811 | 561,604 | +10,036 | 0.02% | 1,017,335 |
| 2013-08-07 | 2013-08-05 | 1.829 | 551,568 | +11,151 | 0.02% | 1,009,048 |
| 2013-08-06 | 2013-08-02 | 1.847 | 540,417 | -11,151 | 0.02% | 998,341 |
| 2013-07-31 | 2013-07-29 | 1.847 | 551,568 | +27,878 | 0.02% | 1,018,940 |
| 2013-07-30 | 2013-07-26 | 1.901 | 523,690 | -27,878 | 0.02% | 995,618 |
| 2013-07-29 | 2013-07-25 | 1.901 | 551,568 | +27,878 | 0.02% | 1,048,618 |
| 2013-07-03 | 2013-06-28 | 1.811 | 523,690 | -12,266 | 0.02% | 948,655 |
| 2013-07-02 | 2013-06-27 | 1.794 | 535,956 | +12,266 | 0.02% | 961,262 |
| 2013-06-28 | 2013-06-26 | 1.776 | 523,690 | -30,108 | 0.02% | 929,869 |
| 2013-06-14 | 2013-06-11 | 1.865 | 553,798 | +16,727 | 0.02% | 1,032,993 |
| 2013-06-10 | 2013-06-06 | 1.901 | 537,071 | -11,151 | 0.02% | 1,021,057 |
| 2013-06-07 | 2013-06-05 | 1.901 | 548,222 | -7,806 | 0.02% | 1,042,257 |
| 2013-06-03 | 2013-05-30 | 2.048 | 556,028 | +27,178 | 0.02% | 1,139,008 |
| 2013-05-31 | 2013-05-29 | 2.067 | 528,850 | -13,121 | 0.02% | 1,093,007 |
| 2013-05-29 | 2013-05-27 | 2.048 | 541,971 | +13,121 | 0.02% | 1,110,212 |
| 2013-05-27 | 2013-05-23 | 2.103 | 528,850 | +20,777 | 0.02% | 1,112,352 |
| 2013-03-05 | 2013-03-01 | 2.195 | 508,073 | -28,431 | 0.02% | 1,115,114 |
| 2013-03-04 | 2013-02-28 | 2.140 | 536,504 | -27,337 | 0.02% | 1,148,077 |
| 2013-02-21 | 2013-02-19 | 2.067 | 563,841 | +27,337 | 0.02% | 1,165,325 |
| 2013-02-20 | 2013-02-18 | 2.122 | 536,504 | -27,337 | 0.02% | 1,138,264 |
| 2013-02-14 | 2013-02-07 | 2.067 | 563,841 | +2,187 | 0.02% | 1,165,325 |
| 2013-02-08 | 2013-02-06 | 2.122 | 561,654 | +25,150 | 0.02% | 1,191,623 |
| 2013-02-07 | 2013-02-05 | 2.103 | 536,504 | +28,431 | 0.02% | 1,128,451 |
| 2013-02-05 | 2013-02-01 | 2.140 | 508,073 | -16,403 | 0.02% | 1,087,236 |
| 2013-01-23 | 2013-01-21 | 2.195 | 524,476 | -24,056 | 0.02% | 1,151,115 |
| 2013-01-22 | 2013-01-18 | 2.213 | 548,532 | +13,121 | 0.02% | 1,213,946 |
| 2013-01-21 | 2013-01-17 | 2.195 | 535,411 | -10,934 | 0.02% | 1,175,115 |
| 2013-01-17 | 2013-01-15 | 2.231 | 546,345 | +13,121 | 0.02% | 1,219,099 |
| 2013-01-16 | 2013-01-14 | 2.195 | 533,224 | +8,748 | 0.02% | 1,170,315 |
| 2013-01-15 | 2013-01-11 | 2.213 | 524,476 | -76,544 | 0.02% | 1,160,708 |
| 2013-01-14 | 2013-01-10 | 2.231 | 601,020 | +21,870 | 0.02% | 1,341,099 |
| 2013-01-09 | 2013-01-07 | 2.158 | 579,150 | -21,870 | 0.02% | 1,249,928 |
| 2013-01-08 | 2013-01-04 | 2.122 | 601,020 | +21,870 | 0.02% | 1,275,143 |
| 2013-01-07 | 2013-01-03 | 2.177 | 579,150 | -5,468 | 0.02% | 1,260,521 |
| 2012-12-13 | 2012-12-11 | 1.902 | 584,618 | -5,467 | 0.02% | 1,112,033 |
| 2012-12-11 | 2012-12-07 | 1.847 | 590,085 | -10,935 | 0.02% | 1,090,054 |
| 2012-12-07 | 2012-12-05 | 1.811 | 601,020 | -33,899 | 0.02% | 1,088,269 |
| 2012-12-05 | 2012-12-03 | 1.774 | 634,919 | +33,899 | 0.02% | 1,126,424 |
| 2012-11-30 | 2012-11-28 | 1.811 | 601,020 | -43,740 | 0.02% | 1,088,269 |
| 2012-11-29 | 2012-11-27 | 1.774 | 644,760 | -10,935 | 0.02% | 1,143,884 |
| 2012-11-28 | 2012-11-26 | 1.774 | 655,695 | +31,711 | 0.02% | 1,163,284 |
| 2012-11-23 | 2012-11-21 | 1.774 | 623,984 | -12,028 | 0.02% | 1,107,024 |
| 2012-11-19 | 2012-11-15 | 1.738 | 636,012 | +12,028 | 0.02% | 1,105,098 |
| 2012-11-15 | 2012-11-13 | 1.756 | 623,984 | +22,964 | 0.02% | 1,095,612 |
| 2012-11-12 | 2012-11-08 | 1.829 | 601,020 | +10,935 | 0.02% | 1,099,261 |
| 2012-11-09 | 2012-11-07 | 1.902 | 590,085 | -10,935 | 0.02% | 1,122,432 |
| 2012-11-06 | 2012-11-02 | 1.920 | 601,020 | +10,935 | 0.02% | 1,154,224 |
| 2012-11-05 | 2012-11-01 | 1.829 | 590,085 | -67,797 | 0.02% | 1,079,261 |
| 2012-11-02 | 2012-10-31 | 1.756 | 657,882 | +27,337 | 0.02% | 1,155,131 |
| 2012-10-31 | 2012-10-29 | 1.701 | 630,545 | +6,561 | 0.02% | 1,072,534 |
| 2012-10-30 | 2012-10-26 | 1.738 | 623,984 | +34,992 | 0.02% | 1,084,199 |
| 2012-10-29 | 2012-10-25 | 1.756 | 588,992 | -10,935 | 0.02% | 1,034,172 |
| 2012-10-26 | 2012-10-24 | 1.811 | 599,927 | +103,882 | 0.02% | 1,086,290 |
| 2012-10-25 | 2012-10-22 | 1.701 | 496,045 | -32,805 | 0.01% | 843,754 |
| 2012-10-22 | 2012-10-18 | 1.701 | 528,850 | +49,208 | 0.02% | 899,554 |
| 2012-09-13 | 2012-09-11 | 1.636 | 479,642 | +13,231 | 0.01% | 784,869 |
| 2012-08-17 | 2012-08-15 | 1.524 | 466,411 | +6,380 | 0.01% | 710,583 |
| 2012-08-09 | 2012-08-07 | 1.674 | 460,031 | -21,266 | 0.01% | 770,084 |
| 2012-08-08 | 2012-08-06 | 1.655 | 481,297 | +21,266 | 0.01% | 796,630 |
| 2012-08-03 | 2012-08-01 | 1.618 | 460,031 | -5,316 | 0.01% | 744,126 |
| 2012-07-27 | 2012-07-25 | 1.524 | 465,347 | +5,316 | 0.01% | 708,962 |
| 2012-06-04 | 2012-05-31 | 1.793 | 460,031 | +11,151 | 0.01% | 824,684 |
| 2012-05-14 | 2012-05-10 | 1.870 | 448,880 | +5,188 | 0.01% | 839,304 |
| 2012-03-19 | 2012-03-15 | 2.236 | 443,692 | -4,150 | 0.01% | 992,104 |
| 2012-03-09 | 2012-03-07 | 2.197 | 447,842 | +4,150 | 0.01% | 984,118 |
| 2012-02-29 | 2012-02-27 | 2.313 | 443,692 | +5,188 | 0.01% | 1,026,314 |
| 2012-02-14 | 2012-02-10 | 2.332 | 438,504 | +4,150 | 0.01% | 1,022,766 |
| 2012-02-13 | 2012-02-09 | 2.467 | 434,354 | -5,188 | 0.01% | 1,071,695 |
| 2012-02-06 | 2012-02-02 | 2.159 | 439,542 | -5,188 | 0.01% | 948,934 |
| 2012-01-16 | 2012-01-12 | 2.063 | 444,730 | -4,150 | 0.01% | 917,271 |
| 2012-01-09 | 2012-01-05 | 1.928 | 448,880 | +4,150 | 0.01% | 865,262 |
| 2012-01-05 | 2012-01-03 | 1.985 | 444,730 | -4,150 | 0.01% | 882,981 |
| 2011-12-22 | 2011-12-20 | 1.928 | 448,880 | +8,301 | 0.01% | 865,262 |
| 2011-12-02 | 2011-11-30 | 2.082 | 440,579 | -4,151 | 0.01% | 917,202 |
| 2011-11-25 | 2011-11-23 | 2.063 | 444,730 | -1,037 | 0.01% | 917,271 |
| 2011-11-22 | 2011-11-18 | 2.120 | 445,767 | +5,188 | 0.01% | 945,188 |
| 2011-11-15 | 2011-11-11 | 2.217 | 440,579 | -5,188 | 0.01% | 976,650 |
| 2011-11-14 | 2011-11-10 | 2.159 | 445,767 | +5,188 | 0.01% | 962,373 |
| 2011-11-08 | 2011-11-04 | 2.275 | 440,579 | -4,151 | 0.01% | 1,002,128 |
| 2011-11-07 | 2011-11-03 | 2.178 | 444,730 | -10,375 | 0.01% | 968,707 |
| 2011-11-03 | 2011-11-01 | 2.159 | 455,105 | +10,375 | 0.01% | 982,533 |
| 2011-10-31 | 2011-10-27 | 2.120 | 444,730 | -4,150 | 0.01% | 942,989 |
| 2011-10-27 | 2011-10-25 | 2.005 | 448,880 | -51,878 | 0.01% | 899,873 |
| 2011-10-18 | 2011-10-14 | 1.889 | 500,758 | -25,939 | 0.02% | 945,957 |
| 2011-10-17 | 2011-10-13 | 1.947 | 526,697 | +70,554 | 0.02% | 1,025,415 |
| 2011-10-12 | 2011-10-10 | 1.696 | 456,143 | -5,188 | 0.01% | 773,751 |
| 2011-10-10 | 2011-10-06 | 1.523 | 461,331 | +5,188 | 0.01% | 702,518 |
| 2011-10-04 | 2011-09-30 | 1.677 | 456,143 | +6,226 | 0.01% | 764,958 |
| 2011-09-16 | 2011-09-14 | 2.236 | 449,917 | +5,187 | 0.01% | 1,006,023 |
| 2011-09-09 | 2011-09-07 | 2.514 | 444,730 | +8,211 | 0.01% | 1,117,935 |
| 2011-08-25 | 2011-08-23 | 2.435 | 436,519 | +50,920 | 0.01% | 1,063,004 |
| 2011-08-24 | 2011-08-22 | 2.494 | 385,599 | -14,258 | 0.01% | 961,723 |
| 2011-08-09 | 2011-08-05 | 2.651 | 399,857 | -2,037 | 0.01% | 1,060,104 |
| 2011-08-04 | 2011-08-02 | 2.789 | 401,894 | +5,092 | 0.01% | 1,120,753 |
| 2011-07-20 | 2011-07-18 | 3.005 | 396,802 | -4,073 | 0.01% | 1,192,272 |
| 2011-07-13 | 2011-07-11 | 3.005 | 400,875 | +10,184 | 0.01% | 1,204,510 |
| 2011-07-07 | 2011-07-05 | 3.044 | 390,691 | +14,258 | 0.01% | 1,189,256 |
| 2011-06-24 | 2011-06-22 | 2.985 | 376,433 | +3,055 | 0.01% | 1,123,677 |
| 2011-06-02 | 2011-05-31 | 3.299 | 373,378 | +3,055 | 0.01% | 1,231,879 |
| 2011-05-27 | 2011-05-25 | 3.377 | 370,323 | +4,177 | 0.01% | 1,250,449 |
| 2011-05-12 | 2011-05-09 | 3.555 | 366,146 | +5,034 | 0.01% | 1,301,799 |
| 2011-05-06 | 2011-05-04 | 3.496 | 361,112 | -15,103 | 0.01% | 1,262,383 |
| 2011-04-07 | 2011-04-04 | 3.655 | 376,215 | +4,027 | 0.01% | 1,374,961 |
| 2011-03-31 | 2011-03-29 | 3.734 | 372,188 | -10,069 | 0.01% | 1,389,814 |
| 2011-03-30 | 2011-03-28 | 3.714 | 382,257 | +25,173 | 0.01% | 1,419,821 |
| 2011-01-17 | 2011-01-13 | 3.973 | 357,084 | +95,657 | 0.01% | 1,418,524 |
| 2010-11-22 | 2010-11-18 | 3.873 | 261,427 | -4,027 | 0.01% | 1,012,562 |
| 2010-11-19 | 2010-11-17 | 3.655 | 265,454 | -46,319 | 0.01% | 970,160 |
| 2010-11-10 | 2010-11-08 | 4.112 | 311,773 | -5,034 | 0.01% | 1,281,874 |
| 2010-11-08 | 2010-11-04 | 3.833 | 316,807 | -73,505 | 0.01% | 1,214,475 |
| 2010-11-05 | 2010-11-03 | 3.913 | 390,312 | +70,484 | 0.01% | 1,527,266 |
| 2010-10-27 | 2010-10-25 | 3.516 | 319,828 | -25,173 | 0.01% | 1,124,414 |
| 2010-10-21 | 2010-10-19 | 3.555 | 345,001 | +25,173 | 0.01% | 1,226,619 |
| 2010-10-19 | 2010-10-15 | 3.575 | 319,828 | +3,021 | 0.01% | 1,143,472 |
| 2010-10-15 | 2010-10-13 | 3.655 | 316,807 | -15,104 | 0.01% | 1,157,841 |
| 2010-10-11 | 2010-10-07 | 3.734 | 331,911 | +15,104 | 0.01% | 1,239,413 |
| 2010-10-08 | 2010-10-06 | 3.714 | 316,807 | -5,035 | 0.01% | 1,176,719 |
| 2010-10-04 | 2010-09-29 | 3.655 | 321,842 | +5,035 | 0.01% | 1,176,243 |
| 2010-09-28 | 2010-09-24 | 3.635 | 316,807 | -10,069 | 0.01% | 1,151,549 |
| 2010-09-27 | 2010-09-22 | 3.635 | 326,876 | -40,277 | 0.01% | 1,188,148 |
| 2010-09-24 | 2010-09-21 | 3.655 | 367,153 | +50,346 | 0.01% | 1,341,842 |
| 2010-09-22 | 2010-09-20 | 3.555 | 316,807 | -5,035 | 0.01% | 1,126,378 |
| 2010-09-10 | 2010-09-08 | 3.531 | 321,842 | +3,237 | 0.01% | 1,136,532 |
| 2010-08-27 | 2010-08-25 | 3.471 | 318,605 | +1,994 | 0.01% | 1,105,923 |
| 2010-08-16 | 2010-08-12 | 3.612 | 316,611 | +1,993 | 0.01% | 1,143,470 |
| 2010-08-13 | 2010-08-11 | 3.672 | 314,618 | -49,839 | 0.01% | 1,155,210 |
| 2010-08-06 | 2010-08-04 | 3.933 | 364,457 | -24,920 | 0.01% | 1,433,272 |
| 2010-08-05 | 2010-08-03 | 3.812 | 389,377 | +24,920 | 0.01% | 1,484,398 |
| 2010-08-04 | 2010-08-02 | 3.892 | 364,457 | -19,936 | 0.01% | 1,418,647 |
| 2010-08-03 | 2010-07-30 | 3.852 | 384,393 | +14,952 | 0.01% | 1,480,823 |
| 2010-07-27 | 2010-07-23 | 3.531 | 369,441 | +24,919 | 0.01% | 1,304,620 |
| 2010-07-15 | 2010-07-13 | 3.411 | 344,522 | +64,792 | 0.01% | 1,175,147 |
| 2010-07-12 | 2010-07-08 | 3.431 | 279,730 | -2,991 | 0.01% | 959,757 |
| 2010-07-06 | 2010-07-02 | 3.351 | 282,721 | -22,926 | 0.01% | 947,329 |
| 2010-07-02 | 2010-06-29 | 3.471 | 305,647 | +1,994 | 0.01% | 1,060,944 |
| 2010-06-29 | 2010-06-25 | 3.712 | 303,653 | +1,993 | 0.01% | 1,127,134 |
| 2010-06-25 | 2010-06-23 | 3.752 | 301,660 | +24,920 | 0.01% | 1,131,842 |
| 2010-06-24 | 2010-06-22 | 3.832 | 276,740 | -20,932 | 0.01% | 1,060,551 |
| 2010-06-23 | 2010-06-21 | 3.612 | 297,672 | -4,984 | 0.01% | 1,075,070 |
| 2010-06-22 | 2010-06-18 | 3.511 | 302,656 | -13,955 | 0.01% | 1,062,707 |
| 2010-06-21 | 2010-06-17 | 3.471 | 316,611 | +13,955 | 0.01% | 1,099,002 |
| 2010-06-14 | 2010-06-10 | 3.210 | 302,656 | -24,920 | 0.01% | 971,618 |
| 2010-06-07 | 2010-06-03 | 3.170 | 327,576 | +24,920 | 0.01% | 1,038,474 |
| 2010-06-01 | 2010-05-28 | 3.351 | 302,656 | +14,952 | 0.01% | 1,014,126 |
| 2010-05-25 | 2010-05-20 | 3.090 | 287,704 | +1,993 | 0.01% | 888,982 |
| 2010-05-24 | 2010-05-19 | 3.311 | 285,711 | -9,968 | 0.01% | 945,883 |
| 2010-05-12 | 2010-05-10 | 3.933 | 295,679 | +26,914 | 0.01% | 1,162,794 |
| 2010-05-11 | 2010-05-07 | 3.792 | 268,765 | +9,967 | 0.01% | 1,019,203 |
| 2010-05-10 | 2010-05-06 | 3.913 | 258,798 | +49,840 | 0.01% | 1,012,563 |
| 2010-05-07 | 2010-05-05 | 4.093 | 208,958 | +1,993 | 0.01% | 855,294 |
| 2010-05-06 | 2010-05-04 | 4.254 | 206,965 | +3,988 | 0.01% | 880,358 |
| 2010-05-04 | 2010-04-30 | 4.434 | 202,977 | +4,984 | 0.01% | 900,047 |
| 2010-04-30 | 2010-04-28 | 4.374 | 197,993 | +3,987 | 0.01% | 866,029 |
| 2010-04-27 | 2010-04-23 | 4.514 | 194,006 | -5,981 | 0.01% | 875,838 |
| 2010-04-23 | 2010-04-21 | 4.514 | 199,987 | +1,994 | 0.01% | 902,840 |
| 2010-04-20 | 2010-04-16 | 4.635 | 197,993 | +3,987 | 0.01% | 917,673 |
| 2010-04-13 | 2010-04-09 | 4.755 | 194,006 | +9,968 | 0.01% | 922,550 |
| 2010-03-30 | 2010-03-26 | 4.755 | 184,038 | +4,984 | 0.01% | 875,149 |
| 2010-03-09 | 2010-03-05 | 4.936 | 179,054 | -4,984 | 0.01% | 883,783 |
| 2010-03-05 | 2010-03-03 | 4.876 | 184,038 | -49,840 | 0.01% | 897,305 |
| 2010-03-04 | 2010-03-02 | 4.815 | 233,878 | -4,984 | 0.01% | 1,126,230 |
| 2010-03-02 | 2010-02-26 | 4.675 | 238,862 | -4,984 | 0.01% | 1,116,681 |
| 2010-02-25 | 2010-02-23 | 4.635 | 243,846 | -997 | 0.01% | 1,130,196 |
| 2010-02-24 | 2010-02-22 | 4.655 | 244,843 | -1,993 | 0.01% | 1,139,730 |
| 2010-02-23 | 2010-02-19 | 4.575 | 246,836 | +4,984 | 0.01% | 1,129,197 |
| 2010-02-22 | 2010-02-18 | 4.695 | 241,852 | -1,994 | 0.01% | 1,135,512 |
| 2010-02-19 | 2010-02-17 | 4.735 | 243,846 | +4,984 | 0.01% | 1,154,660 |
| 2010-02-18 | 2010-02-12 | 4.675 | 238,862 | +4,984 | 0.01% | 1,116,681 |
| 2010-02-17 | 2010-02-11 | 4.675 | 233,878 | -6,977 | 0.01% | 1,093,381 |
| 2010-02-12 | 2010-02-10 | 4.555 | 240,855 | +6,977 | 0.01% | 1,097,003 |
| 2010-02-10 | 2010-02-08 | 4.615 | 233,878 | +24,920 | 0.01% | 1,079,303 |
| 2010-02-09 | 2010-02-05 | 4.815 | 208,958 | -9,968 | 0.01% | 1,006,228 |
| 2010-02-04 | 2010-02-02 | 4.956 | 218,926 | -24,920 | 0.01% | 1,084,977 |
| 2010-02-02 | 2010-01-29 | 4.655 | 243,846 | +9,968 | 0.01% | 1,135,089 |
| 2010-01-29 | 2010-01-27 | 4.555 | 233,878 | -4,984 | 0.01% | 1,065,226 |
| 2010-01-28 | 2010-01-26 | 4.514 | 238,862 | -997 | 0.01% | 1,078,340 |
| 2010-01-27 | 2010-01-25 | 4.675 | 239,859 | +5,981 | 0.01% | 1,121,342 |
| 2010-01-26 | 2010-01-22 | 4.916 | 233,878 | +29,904 | 0.01% | 1,149,693 |
| 2010-01-22 | 2010-01-20 | 5.377 | 203,974 | +24,920 | 0.01% | 1,096,821 |
| 2010-01-21 | 2010-01-19 | 5.337 | 179,054 | +14,951 | 0.01% | 955,635 |
| 2010-01-19 | 2010-01-15 | 5.618 | 164,103 | -4,983 | 0.01% | 921,936 |
| 2010-01-18 | 2010-01-14 | 5.939 | 169,086 | -49,840 | 0.02% | 1,004,213 |
| 2010-01-15 | 2010-01-13 | 5.799 | 218,926 | +99,679 | 0.02% | 1,269,467 |
| 2009-12-23 | 2009-12-21 | 5.558 | 119,247 | +14,952 | 0.01% | 662,756 |
| 2009-12-11 | 2009-12-09 | 5.859 | 104,295 | +29,904 | 0.01% | 611,044 |
| 2009-12-10 | 2009-12-08 | 5.919 | 74,391 | +4,984 | 0.01% | 440,320 |
| 2009-10-27 | 2009-10-22 | 5.859 | 69,407 | -2,991 | 0.01% | 406,642 |
| 2009-10-22 | 2009-10-20 | 5.939 | 72,398 | +2,991 | 0.01% | 429,976 |
| 2009-10-07 | 2009-10-05 | 5.779 | 69,407 | +19,935 | 0.01% | 401,072 |
| 2009-10-05 | 2009-09-30 | 5.999 | 49,472 | -14,952 | 0.01% | 296,795 |
| 2009-09-10 | 2009-09-08 | 6.320 | 64,424 | -1,993 | 0.01% | 407,178 |
| 2009-08-14 | 2009-08-12 | 6.200 | 66,417 | -4,984 | 0.01% | 411,779 |
| 2009-08-07 | 2009-08-05 | 6.862 | 71,401 | +4,984 | 0.01% | 489,956 |
| 2009-08-06 | 2009-08-04 | 7.243 | 66,417 | -10,965 | 0.01% | 481,075 |
| 2009-08-05 | 2009-08-03 | 6.982 | 77,382 | +4,984 | 0.01% | 540,313 |
| 2009-08-04 | 2009-07-31 | 6.621 | 72,398 | +4,984 | 0.01% | 479,366 |
| 2009-07-31 | 2009-07-29 | 6.581 | 67,414 | -1,993 | 0.01% | 443,660 |
| 2009-07-30 | 2009-07-28 | 6.742 | 69,407 | -2,991 | 0.01% | 467,917 |
| 2009-07-29 | 2009-07-27 | 6.260 | 72,398 | -7,974 | 0.01% | 453,218 |
| 2009-07-27 | 2009-07-23 | 6.340 | 80,372 | +9,968 | 0.01% | 509,587 |
| 2009-07-15 | 2009-07-13 | 6.080 | 70,404 | +2,990 | 0.01% | 428,022 |
| 2009-07-07 | 2009-07-03 | 6.501 | 67,414 | +997 | 0.01% | 438,250 |
| 2009-07-06 | 2009-07-02 | 6.681 | 66,417 | +9,968 | 0.01% | 443,762 |
| 2009-06-25 | 2009-06-23 | 7.263 | 56,449 | -19,936 | 0.01% | 410,007 |
| 2009-06-22 | 2009-06-18 | 6.541 | 76,385 | -24,920 | 0.01% | 499,634 |
| 2009-06-17 | 2009-06-15 | 6.882 | 101,305 | -24,920 | 0.01% | 697,190 |
| 2009-06-16 | 2009-06-12 | 7.384 | 126,225 | +24,920 | 0.01% | 932,008 |
| 2009-06-15 | 2009-06-11 | 7.123 | 101,305 | -74,759 | 0.01% | 721,582 |
| 2009-06-12 | 2009-06-10 | 6.601 | 176,064 | +74,759 | 0.02% | 1,162,232 |
| 2009-06-08 | 2009-06-04 | 5.257 | 101,305 | -4,984 | 0.01% | 532,548 |
| 2009-06-04 | 2009-06-02 | 4.815 | 106,289 | -4,984 | 0.01% | 511,830 |
| 2009-06-03 | 2009-06-01 | 5.076 | 111,273 | +19,936 | 0.01% | 564,855 |
| 2009-06-02 | 2009-05-29 | 5.016 | 91,337 | -56,817 | 0.01% | 458,156 |
| 2009-06-01 | 2009-05-27 | 4.615 | 148,154 | -114,631 | 0.02% | 683,703 |
| 2009-05-29 | 2009-05-26 | 4.234 | 262,785 | +29,904 | 0.03% | 1,112,524 |
| 2009-05-27 | 2009-05-25 | 4.234 | 232,881 | -99,679 | 0.03% | 985,923 |
| 2009-05-25 | 2009-05-21 | 4.334 | 332,560 | +24,920 | 0.04% | 1,441,286 |
| 2009-05-22 | 2009-05-20 | 4.294 | 307,640 | -148,522 | 0.03% | 1,320,939 |
| 2009-05-21 | 2009-05-19 | 4.113 | 456,162 | -66,785 | 0.05% | 1,876,287 |
| 2009-05-20 | 2009-05-18 | 3.913 | 522,947 | +398,716 | 0.06% | 2,046,061 |
| 2009-05-15 | 2009-05-13 | 4.073 | 124,231 | +5,981 | 0.01% | 506,002 |
| 2009-05-08 | 2009-05-06 | 4.214 | 118,250 | +4,984 | 0.01% | 498,249 |
| 2009-05-05 | 2009-04-30 | 3.933 | 113,266 | -997 | 0.01% | 445,433 |
| 2009-05-04 | 2009-04-29 | 3.812 | 114,263 | +997 | 0.01% | 435,598 |
| 2009-04-24 | 2009-04-22 | 4.214 | 113,266 | +24,920 | 0.01% | 477,249 |
| 2009-04-16 | 2009-04-14 | 4.113 | 88,346 | -8,972 | 0.01% | 363,385 |
| 2009-04-15 | 2009-04-09 | 3.913 | 97,318 | +3,988 | 0.01% | 380,762 |
| 2009-04-09 | 2009-04-07 | 4.013 | 93,330 | +4,984 | 0.01% | 374,522 |
| 2009-04-08 | 2009-04-06 | 4.033 | 88,346 | -4,984 | 0.01% | 356,295 |
| 2009-04-07 | 2009-04-03 | 4.053 | 93,330 | +4,984 | 0.01% | 378,267 |
| 2009-04-06 | 2009-04-02 | 4.113 | 88,346 | -102,670 | 0.01% | 363,385 |
| 2009-04-01 | 2009-03-30 | 3.892 | 191,016 | +4,984 | 0.02% | 743,529 |
| 2009-03-31 | 2009-03-27 | 4.053 | 186,032 | -5,981 | 0.02% | 753,990 |
| 2009-03-30 | 2009-03-26 | 4.073 | 192,013 | -18,939 | 0.02% | 782,083 |
| 2009-03-27 | 2009-03-25 | 3.892 | 210,952 | +14,952 | 0.02% | 821,130 |
| 2009-03-26 | 2009-03-24 | 3.953 | 196,000 | -10,965 | 0.02% | 774,727 |
| 2009-03-25 | 2009-03-23 | 3.933 | 206,965 | +4,984 | 0.02% | 813,915 |
| 2009-03-24 | 2009-03-20 | 3.752 | 201,981 | -9,967 | 0.02% | 757,842 |
| 2009-03-23 | 2009-03-19 | 3.852 | 211,948 | +6,977 | 0.02% | 816,501 |
| 2009-03-19 | 2009-03-17 | 3.913 | 204,971 | +18,939 | 0.02% | 801,961 |
| 2009-02-11 | 2009-02-09 | 3.933 | 186,032 | -4,984 | 0.02% | 731,594 |
| 2009-02-10 | 2009-02-06 | 3.632 | 191,016 | +4,984 | 0.02% | 693,705 |
| 2009-02-05 | 2009-02-03 | 3.391 | 186,032 | -13,955 | 0.02% | 630,813 |
| 2009-01-21 | 2009-01-19 | 3.571 | 199,987 | +13,955 | 0.02% | 714,246 |
| 2009-01-12 | 2009-01-08 | 3.752 | 186,032 | +9,968 | 0.02% | 698,000 |
| 2008-12-23 | 2008-12-19 | 3.411 | 176,064 | -9,968 | 0.02% | 600,545 |
| 2008-12-22 | 2008-12-18 | 3.331 | 186,032 | +9,968 | 0.02% | 619,615 |
| 2008-12-03 | 2008-12-01 | 3.050 | 176,064 | -4,984 | 0.02% | 536,958 |
| 2008-11-25 | 2008-11-21 | 2.849 | 181,048 | +3,987 | 0.02% | 515,832 |
| 2008-11-20 | 2008-11-18 | 3.010 | 177,061 | -14,952 | 0.02% | 532,894 |
| 2008-11-19 | 2008-11-17 | 3.110 | 192,013 | -38,874 | 0.02% | 597,157 |
| 2008-11-18 | 2008-11-14 | 3.130 | 230,887 | -30,901 | 0.03% | 722,687 |
| 2008-11-14 | 2008-11-12 | 3.371 | 261,788 | -17,942 | 0.03% | 882,440 |
| 2008-11-13 | 2008-11-11 | 3.291 | 279,730 | +103,666 | 0.03% | 920,469 |
| 2008-10-28 | 2008-10-24 | 2.287 | 176,064 | -4,984 | 0.02% | 402,719 |
| 2008-10-27 | 2008-10-23 | 2.267 | 181,048 | -5,981 | 0.02% | 410,486 |
| 2008-10-24 | 2008-10-22 | 2.287 | 187,029 | +5,981 | 0.02% | 427,799 |
| 2008-10-23 | 2008-10-21 | 2.368 | 181,048 | -9,968 | 0.02% | 428,649 |
| 2008-10-22 | 2008-10-20 | 2.227 | 191,016 | +9,968 | 0.02% | 425,421 |
| 2008-10-21 | 2008-10-17 | 2.167 | 181,048 | -15,949 | 0.02% | 392,323 |
| 2008-10-20 | 2008-10-16 | 2.227 | 196,997 | +10,965 | 0.02% | 438,742 |
| 2008-10-17 | 2008-10-15 | 2.408 | 186,032 | -19,936 | 0.02% | 447,915 |
| 2008-10-16 | 2008-10-14 | 2.568 | 205,968 | -9,968 | 0.02% | 528,976 |
| 2008-10-15 | 2008-10-13 | 2.187 | 215,936 | -24,919 | 0.02% | 472,256 |
| 2008-10-14 | 2008-10-10 | 1.806 | 240,855 | +42,862 | 0.03% | 434,935 |
| 2008-10-13 | 2008-10-09 | 2.612 | 197,993 | -7,975 | 0.02% | 517,145 |
| 2008-10-10 | 2008-10-08 | 2.571 | 205,968 | -3,724 | 0.02% | 529,503 |
| 2008-10-09 | 2008-10-06 | 2.879 | 209,692 | +23,339 | 0.02% | 603,766 |
| 2008-10-03 | 2008-09-30 | 3.702 | 186,353 | +14,587 | 0.02% | 689,871 |
| 2008-08-04 | 2008-07-31 | 7.486 | 171,766 | -4,863 | 0.02% | 1,285,871 |
| 2008-06-13 | 2008-06-11 | 7.980 | 176,629 | -972 | 0.02% | 1,409,459 |
| 2008-05-23 | 2008-05-21 | 8.531 | 177,601 | +1,199 | 0.02% | 1,515,105 |
| 2008-05-07 | 2008-05-05 | 9.131 | 176,402 | -4,830 | 0.02% | 1,610,802 |
| 2008-04-29 | 2008-04-25 | 7.848 | 181,232 | +4,830 | 0.02% | 1,422,244 |
| 2008-04-21 | 2008-04-17 | 7.164 | 176,402 | -4,830 | 0.02% | 1,263,804 |
| 2008-04-17 | 2008-04-15 | 6.667 | 181,232 | -1,932 | 0.02% | 1,208,345 |
| 2008-04-11 | 2008-04-09 | 6.916 | 183,164 | +1,932 | 0.02% | 1,266,738 |
| 2008-04-02 | 2008-03-31 | 6.833 | 181,232 | -24,147 | 0.02% | 1,238,366 |
| 2008-03-31 | 2008-03-27 | 6.522 | 205,379 | -9,659 | 0.02% | 1,339,574 |
| 2008-03-25 | 2008-03-19 | 5.756 | 215,038 | -2,898 | 0.02% | 1,237,828 |
| 2008-03-20 | 2008-03-18 | 5.301 | 217,936 | -25,113 | 0.03% | 1,155,232 |
| 2008-03-19 | 2008-03-17 | 5.529 | 243,049 | -24,147 | 0.03% | 1,343,709 |
| 2008-03-18 | 2008-03-14 | 5.943 | 267,196 | -30,909 | 0.03% | 1,587,859 |
| 2008-03-17 | 2008-03-13 | 6.005 | 298,105 | +14,488 | 0.03% | 1,790,059 |
| 2008-03-14 | 2008-03-12 | 6.295 | 283,617 | -48,294 | 0.03% | 1,785,279 |
| 2008-03-13 | 2008-03-11 | 6.170 | 331,911 | -135,226 | 0.04% | 2,048,038 |
| 2008-03-12 | 2008-03-10 | 6.398 | 467,137 | +127,498 | 0.05% | 2,988,842 |
| 2008-03-10 | 2008-03-06 | 7.206 | 339,639 | +15,750 | 0.04% | 2,447,355 |
| 2008-03-05 | 2008-03-03 | 7.848 | 323,889 | +1,932 | 0.04% | 2,541,766 |
| 2008-03-04 | 2008-02-29 | 8.055 | 321,957 | +24,147 | 0.04% | 2,593,269 |
| 2008-02-29 | 2008-02-27 | 8.220 | 297,810 | +120,737 | 0.03% | 2,448,104 |
| 2008-02-26 | 2008-02-22 | 8.179 | 177,073 | -2,897 | 0.02% | 1,448,270 |
| 2008-02-11 | 2008-02-04 | 8.220 | 179,970 | +4,829 | 0.02% | 1,479,418 |
| 2008-01-29 | 2008-01-25 | 8.510 | 175,141 | +2,898 | 0.02% | 1,490,493 |
| 2008-01-24 | 2008-01-22 | 8.055 | 172,243 | -96,590 | 0.02% | 1,387,367 |
| 2008-01-22 | 2008-01-18 | 10.208 | 268,833 | -4,829 | 0.03% | 2,744,288 |
| 2008-01-10 | 2008-01-08 | 11.306 | 273,662 | -8,693 | 0.03% | 3,093,907 |
| 2008-01-03 | 2007-12-31 | 12.320 | 282,355 | +2,897 | 0.03% | 3,478,665 |
| 2007-12-17 | 2007-12-13 | 11.947 | 279,458 | -19,317 | 0.03% | 3,338,816 |
| 2007-12-14 | 2007-12-12 | 12.010 | 298,775 | +19,317 | 0.03% | 3,588,165 |
| 2007-12-12 | 2007-12-10 | 12.424 | 279,458 | +22,216 | 0.03% | 3,471,906 |
| 2007-12-11 | 2007-12-07 | 12.589 | 257,242 | +1,932 | 0.03% | 3,238,513 |
| 2007-12-07 | 2007-12-05 | 12.589 | 255,310 | +71,476 | 0.03% | 3,214,190 |
| 2007-12-04 | 2007-11-30 | 12.921 | 183,834 | +4,830 | 0.02% | 2,375,257 |
| 2007-12-03 | 2007-11-29 | 12.900 | 179,004 | +4,829 | 0.02% | 2,309,144 |
| 2007-11-23 | 2007-11-21 | 13.438 | 174,175 | -4,829 | 0.02% | 2,340,619 |
| 2007-11-22 | 2007-11-20 | 13.045 | 179,004 | -15,455 | 0.02% | 2,335,089 |
| 2007-11-21 | 2007-11-19 | 12.921 | 194,459 | +4,830 | 0.02% | 2,512,539 |
| 2007-11-16 | 2007-11-14 | 14.494 | 189,629 | +4,829 | 0.02% | 2,748,546 |
| 2007-11-14 | 2007-11-12 | 13.148 | 184,800 | -14,488 | 0.02% | 2,429,830 |
| 2007-11-06 | 2007-11-02 | 16.275 | 199,288 | -1,932 | 0.02% | 3,243,425 |
| 2007-11-05 | 2007-11-01 | 16.627 | 201,220 | -3,864 | 0.02% | 3,345,699 |
| 2007-11-01 | 2007-10-30 | 17.145 | 205,084 | +19,318 | 0.02% | 3,516,109 |
| 2007-10-31 | 2007-10-29 | 17.497 | 185,766 | -25,113 | 0.02% | 3,250,297 |
| 2007-10-30 | 2007-10-26 | 16.958 | 210,879 | -12,557 | 0.02% | 3,576,164 |
| 2007-10-29 | 2007-10-25 | 17.145 | 223,436 | +12,557 | 0.03% | 3,830,749 |
| 2007-10-23 | 2007-10-18 | 17.269 | 210,879 | -11,591 | 0.02% | 3,641,661 |
| 2007-10-22 | 2007-10-17 | 17.165 | 222,470 | -5,795 | 0.03% | 3,818,793 |
| 2007-10-18 | 2007-10-16 | 16.917 | 228,265 | +11,591 | 0.03% | 3,861,549 |
| 2007-10-17 | 2007-10-15 | 17.103 | 216,674 | +32,840 | 0.03% | 3,705,843 |
| 2007-10-11 | 2007-10-09 | 18.795 | 183,834 | +6,324 | 0.02% | 3,455,135 |
| 2007-10-10 | 2007-10-08 | 18.110 | 177,510 | +4,815 | 0.02% | 3,214,622 |
| 2007-10-08 | 2007-10-04 | 19.563 | 172,695 | -11,557 | 0.02% | 3,378,480 |
| 2007-10-05 | 2007-10-03 | 19.044 | 184,252 | -963 | 0.02% | 3,508,910 |
| 2007-10-04 | 2007-10-02 | 18.753 | 185,215 | +12,502 | 0.02% | 3,473,398 |
| 2007-10-03 | 2007-09-28 | 16.760 | 172,713 | -4,815 | 0.02% | 2,894,604 |
| 2007-09-27 | 2007-09-24 | 14.787 | 177,528 | +963 | 0.02% | 2,625,050 |
| 2007-09-24 | 2007-09-20 | 14.953 | 176,565 | +4,833 | 0.02% | 2,640,145 |
| 2007-09-20 | 2007-09-18 | 14.704 | 171,732 | +2,889 | 0.02% | 2,525,080 |
| 2007-09-19 | 2007-09-17 | 14.911 | 168,843 | -3,852 | 0.02% | 2,517,666 |
| 2007-09-18 | 2007-09-14 | 14.828 | 172,695 | +4,815 | 0.02% | 2,560,759 |
| 2007-09-17 | 2007-09-13 | 14.870 | 167,880 | -33,706 | 0.02% | 2,496,334 |
| 2007-09-13 | 2007-09-11 | 15.887 | 201,586 | +14,445 | 0.02% | 3,202,672 |
| 2007-09-11 | 2007-09-07 | 13.167 | 187,141 | +9,631 | 0.02% | 2,464,046 |
| 2007-09-06 | 2007-09-04 | 12.772 | 177,510 | +6,741 | 0.02% | 2,267,194 |
| 2007-09-05 | 2007-09-03 | 12.627 | 170,769 | +17,334 | 0.02% | 2,156,271 |
| 2007-09-04 | 2007-08-31 | 12.191 | 153,435 | -24,075 | 0.02% | 1,870,481 |
| 2007-09-03 | 2007-08-30 | 12.045 | 177,510 | +24,075 | 0.02% | 2,138,166 |
| 2007-08-30 | 2007-08-28 | 12.087 | 153,435 | -8,129 | 0.02% | 1,854,548 |
| 2007-08-29 | 2007-08-27 | 12.440 | 161,564 | -1,927 | 0.02% | 2,009,843 |
| 2007-08-27 | 2007-08-23 | 11.048 | 163,491 | +4,816 | 0.02% | 1,806,326 |
| 2007-08-23 | 2007-08-21 | 10.654 | 158,675 | +4,815 | 0.02% | 1,690,505 |
| 2007-08-10 | 2007-08-08 | 12.004 | 153,860 | -36,595 | 0.02% | 1,846,904 |
| 2007-08-08 | 2007-08-06 | 11.796 | 190,455 | -2,889 | 0.02% | 2,246,629 |
| 2007-08-01 | 2007-07-30 | 12.648 | 193,344 | -28,891 | 0.02% | 2,445,337 |
| 2007-07-30 | 2007-07-26 | 12.793 | 222,235 | -963 | 0.03% | 2,843,046 |
| 2007-07-27 | 2007-07-25 | 13.063 | 223,198 | -1,926 | 0.03% | 2,915,625 |
| 2007-07-26 | 2007-07-24 | 12.959 | 225,124 | -14,446 | 0.03% | 2,917,407 |
| 2007-07-25 | 2007-07-23 | 12.253 | 239,570 | -963 | 0.03% | 2,935,453 |
| 2007-07-19 | 2007-07-17 | 11.838 | 240,533 | -19,260 | 0.03% | 2,847,346 |
| 2007-07-17 | 2007-07-13 | 11.755 | 259,793 | +4,815 | 0.03% | 3,053,757 |
| 2007-07-13 | 2007-07-11 | 11.879 | 254,978 | -963 | 0.03% | 3,028,931 |
| 2007-07-12 | 2007-07-10 | 12.066 | 255,941 | -67,412 | 0.03% | 3,088,209 |
| 2007-07-10 | 2007-07-06 | 12.648 | 323,353 | -4,815 | 0.04% | 4,089,638 |
| 2007-07-09 | 2007-07-05 | 12.772 | 328,168 | +5,778 | 0.04% | 4,191,428 |
| 2007-07-06 | 2007-07-04 | 12.523 | 322,390 | -14,446 | 0.04% | 4,037,286 |
| 2007-07-04 | 2007-06-29 | 11.651 | 336,836 | -12,519 | 0.04% | 3,924,389 |
| 2007-07-03 | 2007-06-28 | 11.630 | 349,355 | +4,815 | 0.04% | 4,062,989 |
| 2007-06-28 | 2007-06-26 | 11.838 | 344,540 | -21,187 | 0.04% | 4,078,544 |
| 2007-06-26 | 2007-06-22 | 12.772 | 365,727 | 0.04% | 4,671,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy