History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.710 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.710 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.710 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.720 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.740 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.750 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.740 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.720 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.710 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.720 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.760 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.740 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.730 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.690 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.660 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.660 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.738 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.738 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.738 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.749 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.738 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.738 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.727 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.727 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.706 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.717 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.706 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.706 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.717 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.717 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.717 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.706 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.695 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.695 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.706 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.706 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.695 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.684 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.695 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.706 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.695 | 0 | -2,945 | ||
| 2025-05-02 | 2025-04-29 | 0.652 | 2,945 | -1,871 | 0.00% | 1,921 |
| 2025-04-16 | 2025-04-14 | 0.663 | 4,816 | -9,350 | 0.00% | 3,193 |
| 2024-06-21 | 2024-06-19 | 0.772 | 14,166 | +1,015 | 0.00% | 10,934 |
| 2023-06-27 | 2023-06-23 | 0.622 | 13,151 | -1,736 | 0.00% | 8,181 |
| 2023-06-19 | 2023-06-15 | 0.695 | 14,887 | +565 | 0.00% | 10,339 |
| 2022-06-20 | 2022-06-16 | 0.902 | 14,322 | +1,208 | 0.00% | 12,924 |
| 2022-04-28 | 2022-04-26 | 0.837 | 13,114 | -15,293 | 0.00% | 10,976 |
| 2021-06-28 | 2021-06-24 | 0.935 | 28,407 | +1,778 | 0.00% | 26,552 |
| 2020-07-13 | 2020-07-09 | 0.929 | 26,629 | +1,048 | 0.00% | 24,750 |
| 2020-05-14 | 2020-05-12 | 0.726 | 25,581 | +6,886 | 0.00% | 18,575 |
| 2019-12-20 | 2019-12-18 | 1.118 | 18,695 | -20,657 | 0.00% | 20,906 |
| 2019-05-31 | 2019-05-29 | 1.233 | 39,352 | +1,339 | 0.00% | 48,514 |
| 2018-06-07 | 2018-06-05 | 1.763 | 38,013 | +1,707 | 0.00% | 67,018 |
| 2018-04-11 | 2018-04-09 | 1.716 | 36,306 | +1,271 | 0.00% | 62,294 |
| 2017-08-16 | 2017-08-14 | 1.983 | 35,035 | -6,353 | 0.00% | 69,488 |
| 2017-06-13 | 2017-06-09 | 2.135 | 41,388 | +1,104 | 0.00% | 88,354 |
| 2017-04-27 | 2017-04-25 | 2.248 | 40,284 | +18,550 | 0.00% | 90,557 |
| 2017-04-21 | 2017-04-19 | 2.313 | 21,734 | -6,184 | 0.00% | 50,263 |
| 2017-04-07 | 2017-04-05 | 2.491 | 27,918 | +6,184 | 0.00% | 69,532 |
| 2017-02-13 | 2017-02-09 | 2.022 | 21,734 | -12,367 | 0.00% | 43,937 |
| 2017-02-10 | 2017-02-08 | 1.973 | 34,101 | -1,237 | 0.00% | 67,283 |
| 2017-02-09 | 2017-02-07 | 1.957 | 35,338 | +1,237 | 0.00% | 69,152 |
| 2017-02-06 | 2017-02-02 | 1.957 | 34,101 | -11,130 | 0.00% | 66,731 |
| 2017-02-02 | 2017-01-27 | 1.941 | 45,231 | +18,550 | 0.00% | 87,780 |
| 2017-02-01 | 2017-01-25 | 1.973 | 26,681 | -7,420 | 0.00% | 52,643 |
| 2017-01-24 | 2017-01-20 | 1.908 | 34,101 | +12,367 | 0.00% | 65,077 |
| 2016-12-14 | 2016-12-12 | 1.957 | 21,734 | -12,367 | 0.00% | 42,531 |
| 2016-12-12 | 2016-12-08 | 1.973 | 34,101 | -12,367 | 0.00% | 67,283 |
| 2016-12-09 | 2016-12-07 | 1.941 | 46,468 | +12,367 | 0.00% | 90,180 |
| 2016-12-06 | 2016-12-02 | 1.989 | 34,101 | +12,367 | 0.00% | 67,834 |
| 2016-11-24 | 2016-11-22 | 1.973 | 21,734 | -12,367 | 0.00% | 42,882 |
| 2016-11-23 | 2016-11-21 | 1.925 | 34,101 | +12,367 | 0.00% | 65,628 |
| 2016-10-14 | 2016-10-12 | 1.941 | 21,734 | -12,367 | 0.00% | 42,179 |
| 2016-09-28 | 2016-09-26 | 1.908 | 34,101 | +12,367 | 0.00% | 65,077 |
| 2016-09-13 | 2016-09-09 | 2.102 | 21,734 | -18,550 | 0.00% | 45,694 |
| 2016-09-12 | 2016-09-08 | 1.973 | 40,284 | +12,366 | 0.00% | 79,482 |
| 2016-09-02 | 2016-08-31 | 1.941 | 27,918 | +6,184 | 0.00% | 54,180 |
| 2016-06-03 | 2016-06-01 | 1.831 | 21,734 | +812 | 0.00% | 39,801 |
| 2016-03-03 | 2016-03-01 | 1.764 | 20,922 | -11,904 | 0.00% | 36,908 |
| 2016-02-29 | 2016-02-25 | 1.730 | 32,826 | -5,952 | 0.00% | 56,804 |
| 2016-02-26 | 2016-02-24 | 1.730 | 38,778 | +17,856 | 0.00% | 67,104 |
| 2016-01-26 | 2016-01-22 | 1.798 | 20,922 | -17,856 | 0.00% | 37,611 |
| 2015-12-01 | 2015-11-27 | 2.050 | 38,778 | -1,191 | 0.00% | 79,482 |
| 2015-10-07 | 2015-10-05 | 2.268 | 39,969 | -11,904 | 0.00% | 90,653 |
| 2015-09-07 | 2015-09-02 | 1.982 | 51,873 | +11,904 | 0.00% | 102,837 |
| 2015-08-18 | 2015-08-14 | 2.705 | 39,969 | +5,952 | 0.00% | 108,112 |
| 2015-07-13 | 2015-07-09 | 2.570 | 34,017 | +5,953 | 0.00% | 87,441 |
| 2015-07-09 | 2015-07-07 | 2.470 | 28,064 | -7,143 | 0.00% | 69,309 |
| 2015-07-06 | 2015-07-02 | 3.041 | 35,207 | +7,143 | 0.00% | 107,061 |
| 2015-06-05 | 2015-06-03 | 3.990 | 28,064 | +649 | 0.00% | 111,976 |
| 2015-05-05 | 2015-04-30 | 4.300 | 27,415 | -17,444 | 0.00% | 117,874 |
| 2015-04-29 | 2015-04-27 | 4.231 | 44,859 | +5,815 | 0.00% | 189,790 |
| 2015-04-28 | 2015-04-24 | 4.128 | 39,044 | -40,702 | 0.00% | 161,159 |
| 2015-04-17 | 2015-04-15 | 4.042 | 79,746 | +29,073 | 0.00% | 322,304 |
| 2015-04-16 | 2015-04-14 | 4.265 | 50,673 | +46,516 | 0.00% | 216,131 |
| 2015-04-10 | 2015-04-08 | 3.388 | 4,157 | -5,815 | 0.00% | 14,084 |
| 2014-12-18 | 2014-12-16 | 3.027 | 9,972 | +5,815 | 0.00% | 30,184 |
| 2014-12-16 | 2014-12-12 | 3.268 | 4,157 | -5,815 | 0.00% | 13,584 |
| 2014-12-10 | 2014-12-08 | 3.233 | 9,972 | -17,443 | 0.00% | 32,243 |
| 2014-11-05 | 2014-11-03 | 3.096 | 27,415 | +17,443 | 0.00% | 84,869 |
| 2014-10-31 | 2014-10-29 | 3.010 | 9,972 | +5,815 | 0.00% | 30,013 |
| 2014-10-28 | 2014-10-24 | 3.044 | 4,157 | -23,258 | 0.00% | 12,654 |
| 2014-10-13 | 2014-10-09 | 2.924 | 27,415 | -23,258 | 0.00% | 80,154 |
| 2014-09-11 | 2014-09-08 | 2.700 | 50,673 | +23,258 | 0.00% | 136,825 |
| 2014-09-10 | 2014-09-05 | 2.528 | 27,415 | -58,145 | 0.00% | 69,310 |
| 2014-08-25 | 2014-08-21 | 2.236 | 85,560 | +29,072 | 0.00% | 191,295 |
| 2014-08-22 | 2014-08-20 | 2.322 | 56,488 | +29,073 | 0.00% | 131,153 |
| 2014-08-19 | 2014-08-15 | 2.322 | 27,415 | +23,258 | 0.00% | 63,652 |
| 2014-06-09 | 2014-06-05 | 2.350 | 4,157 | +170 | 0.00% | 9,767 |
| 2014-05-09 | 2014-05-07 | 2.134 | 3,987 | -5,575 | 0.00% | 8,510 |
| 2014-01-27 | 2014-01-23 | 2.098 | 9,562 | +5,575 | 0.00% | 20,065 |
| 2014-01-20 | 2014-01-16 | 2.152 | 3,987 | -2,230 | 0.00% | 8,581 |
| 2013-12-12 | 2013-12-10 | 2.421 | 6,217 | -1,115 | 0.00% | 15,053 |
| 2013-10-29 | 2013-10-25 | 2.421 | 7,332 | -5,575 | 0.00% | 17,753 |
| 2013-06-10 | 2013-06-06 | 1.901 | 12,907 | -11,151 | 0.00% | 24,538 |
| 2013-06-07 | 2013-06-05 | 1.901 | 24,058 | +11,151 | 0.00% | 45,738 |
| 2013-06-03 | 2013-05-30 | 2.048 | 12,907 | +250 | 0.00% | 26,440 |
| 2013-02-27 | 2013-02-25 | 2.085 | 12,657 | +5,467 | 0.00% | 26,391 |
| 2012-10-12 | 2012-10-10 | 1.536 | 7,190 | -5,467 | 0.00% | 11,046 |
| 2012-09-13 | 2012-09-11 | 1.636 | 12,657 | +349 | 0.00% | 20,711 |
| 2012-08-29 | 2012-08-27 | 1.561 | 12,308 | -53,167 | 0.00% | 19,214 |
| 2012-08-27 | 2012-08-23 | 1.580 | 65,475 | -10,633 | 0.00% | 103,446 |
| 2012-08-24 | 2012-08-22 | 1.542 | 76,108 | +10,633 | 0.00% | 117,383 |
| 2012-08-20 | 2012-08-16 | 1.561 | 65,475 | +37,217 | 0.00% | 102,215 |
| 2012-08-16 | 2012-08-14 | 1.542 | 28,258 | +15,950 | 0.00% | 43,583 |
| 2012-08-10 | 2012-08-08 | 1.618 | 12,308 | +5,317 | 0.00% | 19,909 |
| 2012-06-04 | 2012-05-31 | 1.793 | 6,991 | +169 | 0.00% | 12,533 |
| 2012-04-23 | 2012-04-19 | 1.985 | 6,822 | -10,376 | 0.00% | 13,545 |
| 2012-04-20 | 2012-04-18 | 1.985 | 17,198 | +10,376 | 0.00% | 34,145 |
| 2012-03-13 | 2012-03-09 | 2.255 | 6,822 | -5,188 | 0.00% | 15,386 |
| 2011-09-09 | 2011-09-07 | 2.514 | 12,010 | +222 | 0.00% | 30,190 |
| 2011-07-20 | 2011-07-18 | 3.005 | 11,788 | -5,092 | 0.00% | 35,419 |
| 2011-05-27 | 2011-05-25 | 3.377 | 16,880 | +190 | 0.00% | 56,998 |
| 2011-05-06 | 2011-05-04 | 3.496 | 16,690 | -5,034 | 0.00% | 58,345 |
| 2011-05-05 | 2011-05-03 | 3.456 | 21,724 | +5,034 | 0.00% | 75,080 |
| 2011-04-29 | 2011-04-27 | 3.575 | 16,690 | +5,035 | 0.00% | 59,671 |
| 2011-03-21 | 2011-03-17 | 3.694 | 11,655 | -5,035 | 0.00% | 43,059 |
| 2011-03-17 | 2011-03-15 | 3.694 | 16,690 | +5,035 | 0.00% | 61,660 |
| 2011-01-11 | 2011-01-07 | 3.853 | 11,655 | -9,062 | 0.00% | 44,911 |
| 2011-01-07 | 2011-01-05 | 3.893 | 20,717 | -15,104 | 0.00% | 80,653 |
| 2010-12-29 | 2010-12-24 | 3.635 | 35,821 | +15,104 | 0.00% | 130,204 |
| 2010-12-22 | 2010-12-20 | 3.615 | 20,717 | -10,069 | 0.00% | 74,892 |
| 2010-12-20 | 2010-12-16 | 3.575 | 30,786 | -15,104 | 0.00% | 110,068 |
| 2010-12-03 | 2010-12-01 | 3.774 | 45,890 | +15,104 | 0.00% | 173,184 |
| 2010-11-25 | 2010-11-23 | 3.714 | 30,786 | -15,104 | 0.00% | 114,349 |
| 2010-11-19 | 2010-11-17 | 3.655 | 45,890 | -5,035 | 0.00% | 167,715 |
| 2010-11-18 | 2010-11-16 | 3.754 | 50,925 | +15,104 | 0.00% | 191,174 |
| 2010-11-16 | 2010-11-12 | 3.814 | 35,821 | -3,021 | 0.00% | 136,608 |
| 2010-11-10 | 2010-11-08 | 4.112 | 38,842 | +8,056 | 0.00% | 159,701 |
| 2010-11-09 | 2010-11-05 | 3.774 | 30,786 | +5,034 | 0.00% | 116,183 |
| 2010-11-08 | 2010-11-04 | 3.833 | 25,752 | -12,083 | 0.00% | 98,720 |
| 2010-11-01 | 2010-10-28 | 3.436 | 37,835 | +12,083 | 0.00% | 130,010 |
| 2010-10-29 | 2010-10-27 | 3.416 | 25,752 | -5,034 | 0.00% | 87,978 |
| 2010-10-20 | 2010-10-18 | 3.516 | 30,786 | +10,069 | 0.00% | 108,234 |
| 2010-10-14 | 2010-10-12 | 3.655 | 20,717 | -5,035 | 0.00% | 75,715 |
| 2010-09-21 | 2010-09-17 | 3.516 | 25,752 | -6,041 | 0.00% | 90,536 |
| 2010-09-20 | 2010-09-16 | 3.476 | 31,793 | +6,041 | 0.00% | 110,511 |
| 2010-09-10 | 2010-09-08 | 3.531 | 25,752 | +5,243 | 0.00% | 90,939 |
| 2010-07-07 | 2010-07-05 | 3.371 | 20,509 | -6,977 | 0.00% | 69,132 |
| 2010-07-02 | 2010-06-29 | 3.471 | 27,486 | +6,977 | 0.00% | 95,408 |
| 2010-06-22 | 2010-06-18 | 3.511 | 20,509 | -4,984 | 0.00% | 72,013 |
| 2010-06-01 | 2010-05-28 | 3.351 | 25,493 | +4,984 | 0.00% | 85,421 |
| 2010-05-26 | 2010-05-24 | 3.190 | 20,509 | -4,984 | 0.00% | 65,429 |
| 2010-05-25 | 2010-05-20 | 3.090 | 25,493 | -997 | 0.00% | 78,771 |
| 2010-05-20 | 2010-05-18 | 3.511 | 26,490 | +5,981 | 0.00% | 93,014 |
| 2010-05-17 | 2010-05-13 | 3.712 | 20,509 | -8,971 | 0.00% | 76,128 |
| 2010-05-14 | 2010-05-12 | 3.632 | 29,480 | +3,987 | 0.00% | 107,061 |
| 2010-05-13 | 2010-05-11 | 3.792 | 25,493 | +4,984 | 0.00% | 96,674 |
| 2010-04-23 | 2010-04-21 | 4.514 | 20,509 | +9,968 | 0.00% | 92,588 |
| 2010-03-10 | 2010-03-08 | 5.036 | 10,541 | -9,968 | 0.00% | 53,086 |
| 2010-03-03 | 2010-03-01 | 4.775 | 20,509 | -4,984 | 0.00% | 97,937 |
| 2010-02-23 | 2010-02-19 | 4.575 | 25,493 | +4,984 | 0.00% | 116,622 |
| 2010-02-10 | 2010-02-08 | 4.615 | 20,509 | +9,968 | 0.00% | 94,645 |
| 2010-02-05 | 2010-02-03 | 5.036 | 10,541 | -9,968 | 0.00% | 53,086 |
| 2010-02-02 | 2010-01-29 | 4.655 | 20,509 | -4,984 | 0.00% | 95,468 |
| 2010-01-28 | 2010-01-26 | 4.514 | 25,493 | +12,958 | 0.00% | 115,088 |
| 2010-01-27 | 2010-01-25 | 4.675 | 12,535 | -9,968 | 0.00% | 58,601 |
| 2010-01-26 | 2010-01-22 | 4.916 | 22,503 | +1,994 | 0.00% | 110,620 |
| 2009-07-24 | 2009-07-22 | 6.541 | 20,509 | -1,994 | 0.00% | 134,149 |
| 2009-07-23 | 2009-07-21 | 6.521 | 22,503 | -47,845 | 0.00% | 146,741 |
| 2009-07-22 | 2009-07-20 | 6.561 | 70,348 | +49,839 | 0.01% | 461,558 |
| 2009-06-01 | 2009-05-27 | 4.615 | 20,509 | -4,984 | 0.00% | 94,645 |
| 2009-05-27 | 2009-05-25 | 4.234 | 25,493 | +4,984 | 0.00% | 107,927 |
| 2009-05-25 | 2009-05-21 | 4.334 | 20,509 | -4,984 | 0.00% | 88,884 |
| 2009-05-22 | 2009-05-20 | 4.294 | 25,493 | -4,984 | 0.00% | 109,461 |
| 2009-05-14 | 2009-05-12 | 4.013 | 30,477 | +4,984 | 0.00% | 122,301 |
| 2009-05-11 | 2009-05-07 | 4.153 | 25,493 | +4,984 | 0.00% | 105,881 |
| 2009-05-07 | 2009-05-05 | 4.133 | 20,509 | -4,984 | 0.00% | 84,769 |
| 2009-05-05 | 2009-04-30 | 3.933 | 25,493 | +4,984 | 0.00% | 100,254 |
| 2009-04-17 | 2009-04-15 | 4.354 | 20,509 | -4,984 | 0.00% | 89,296 |
| 2009-04-06 | 2009-04-02 | 4.113 | 25,493 | -4,984 | 0.00% | 104,858 |
| 2009-04-03 | 2009-04-01 | 3.953 | 30,477 | +4,984 | 0.00% | 120,466 |
| 2009-03-30 | 2009-03-26 | 4.073 | 25,493 | +4,984 | 0.00% | 103,835 |
| 2009-03-26 | 2009-03-24 | 3.953 | 20,509 | -4,984 | 0.00% | 81,066 |
| 2009-03-23 | 2009-03-19 | 3.852 | 25,493 | +4,984 | 0.00% | 98,208 |
| 2009-03-09 | 2009-03-05 | 3.832 | 20,509 | -14,952 | 0.00% | 78,597 |
| 2009-02-20 | 2009-02-18 | 3.752 | 35,461 | +4,984 | 0.00% | 133,051 |
| 2009-02-19 | 2009-02-17 | 3.892 | 30,477 | -4,984 | 0.00% | 118,632 |
| 2009-02-13 | 2009-02-11 | 4.093 | 35,461 | -4,984 | 0.00% | 145,147 |
| 2009-02-09 | 2009-02-05 | 3.592 | 40,445 | -4,984 | 0.00% | 145,259 |
| 2009-02-05 | 2009-02-03 | 3.391 | 45,429 | -4,984 | 0.01% | 154,045 |
| 2009-02-03 | 2009-01-30 | 3.431 | 50,413 | +9,968 | 0.01% | 172,968 |
| 2009-01-22 | 2009-01-20 | 3.491 | 40,445 | -4,984 | 0.00% | 141,202 |
| 2009-01-20 | 2009-01-16 | 3.531 | 45,429 | +4,984 | 0.01% | 160,425 |
| 2009-01-08 | 2009-01-06 | 4.073 | 40,445 | +4,984 | 0.00% | 164,736 |
| 2009-01-07 | 2009-01-05 | 4.153 | 35,461 | +4,984 | 0.00% | 147,281 |
| 2009-01-05 | 2008-12-31 | 3.672 | 30,477 | -7,974 | 0.00% | 111,905 |
| 2009-01-02 | 2008-12-29 | 3.371 | 38,451 | -2,991 | 0.00% | 129,611 |
| 2008-12-23 | 2008-12-19 | 3.411 | 41,442 | +1,994 | 0.00% | 141,357 |
| 2008-12-22 | 2008-12-18 | 3.331 | 39,448 | +4,984 | 0.00% | 131,389 |
| 2008-12-19 | 2008-12-17 | 3.451 | 34,464 | -997 | 0.00% | 118,938 |
| 2008-12-16 | 2008-12-12 | 3.130 | 35,461 | +4,984 | 0.00% | 110,995 |
| 2008-10-10 | 2008-10-08 | 2.571 | 30,477 | +744 | 0.00% | 78,350 |
| 2008-05-27 | 2008-05-23 | 8.062 | 29,733 | +4,862 | 0.00% | 239,709 |
| 2008-05-23 | 2008-05-21 | 8.531 | 24,871 | +168 | 0.00% | 212,173 |
| 2008-05-13 | 2008-05-08 | 9.318 | 24,703 | +4,830 | 0.00% | 230,177 |
| 2008-05-06 | 2008-05-02 | 8.842 | 19,873 | -4,830 | 0.00% | 175,708 |
| 2008-05-05 | 2008-04-30 | 9.049 | 24,703 | +9,659 | 0.00% | 223,528 |
| 2008-04-24 | 2008-04-22 | 7.247 | 15,044 | -1,932 | 0.00% | 109,026 |
| 2008-04-18 | 2008-04-16 | 6.522 | 16,976 | -1,931 | 0.00% | 110,725 |
| 2008-04-16 | 2008-04-14 | 6.792 | 18,907 | +1,931 | 0.00% | 128,409 |
| 2008-04-15 | 2008-04-11 | 7.040 | 16,976 | -1,931 | 0.00% | 119,513 |
| 2008-04-14 | 2008-04-10 | 6.750 | 18,907 | +1,931 | 0.00% | 127,626 |
| 2008-04-11 | 2008-04-09 | 6.916 | 16,976 | -1,931 | 0.00% | 117,404 |
| 2008-03-17 | 2008-03-13 | 6.005 | 18,907 | -4,830 | 0.00% | 113,533 |
| 2008-03-13 | 2008-03-11 | 6.170 | 23,737 | +4,830 | 0.00% | 146,468 |
| 2008-03-11 | 2008-03-07 | 6.833 | 18,907 | -4,830 | 0.00% | 129,192 |
| 2008-03-10 | 2008-03-06 | 7.206 | 23,737 | +4,830 | 0.00% | 171,043 |
| 2008-03-03 | 2008-02-28 | 8.096 | 18,907 | +966 | 0.00% | 153,073 |
| 2008-02-18 | 2008-02-14 | 8.138 | 17,941 | -1,932 | 0.00% | 145,995 |
| 2008-02-12 | 2008-02-06 | 7.930 | 19,873 | +4,829 | 0.00% | 157,602 |
| 2008-01-10 | 2008-01-08 | 11.306 | 15,044 | -4,829 | 0.00% | 170,081 |
| 2007-12-18 | 2007-12-14 | 10.809 | 19,873 | +4,829 | 0.00% | 214,800 |
| 2007-12-17 | 2007-12-13 | 11.947 | 15,044 | -4,829 | 0.00% | 179,738 |
| 2007-12-05 | 2007-12-03 | 12.569 | 19,873 | +4,829 | 0.00% | 249,777 |
| 2007-12-04 | 2007-11-30 | 12.921 | 15,044 | -966 | 0.00% | 194,378 |
| 2007-11-09 | 2007-11-07 | 14.184 | 16,010 | -4,829 | 0.00% | 227,082 |
| 2007-11-08 | 2007-11-06 | 14.681 | 20,839 | +5,795 | 0.00% | 305,931 |
| 2007-11-07 | 2007-11-05 | 15.178 | 15,044 | -4,829 | 0.00% | 228,332 |
| 2007-10-31 | 2007-10-29 | 17.497 | 19,873 | -48,295 | 0.00% | 347,713 |
| 2007-10-26 | 2007-10-24 | 16.482 | 68,168 | +48,295 | 0.01% | 1,123,554 |
| 2007-10-23 | 2007-10-18 | 17.269 | 19,873 | +4,829 | 0.00% | 343,186 |
| 2007-10-22 | 2007-10-17 | 17.165 | 15,044 | -4,829 | 0.00% | 258,237 |
| 2007-10-18 | 2007-10-16 | 16.917 | 19,873 | +4,829 | 0.00% | 336,191 |
| 2007-10-16 | 2007-10-12 | 17.890 | 15,044 | +4,830 | 0.00% | 269,139 |
| 2007-10-11 | 2007-10-09 | 18.795 | 10,214 | +30 | 0.00% | 191,971 |
| 2007-10-05 | 2007-10-03 | 19.044 | 10,184 | +1,926 | 0.00% | 193,945 |
| 2007-10-03 | 2007-09-28 | 16.760 | 8,258 | -14,445 | 0.00% | 138,401 |
| 2007-10-02 | 2007-09-27 | 15.160 | 22,703 | +4,815 | 0.00% | 344,189 |
| 2007-09-25 | 2007-09-21 | 14.745 | 17,888 | +4,815 | 0.00% | 263,761 |
| 2007-09-12 | 2007-09-10 | 14.330 | 13,073 | -4,815 | 0.00% | 187,333 |
| 2007-09-11 | 2007-09-07 | 13.167 | 17,888 | -9,631 | 0.00% | 235,528 |
| 2007-09-06 | 2007-09-04 | 12.772 | 27,519 | -4,815 | 0.00% | 351,478 |
| 2007-08-28 | 2007-08-24 | 11.069 | 32,334 | -2,889 | 0.00% | 357,913 |
| 2007-08-03 | 2007-08-01 | 12.772 | 35,223 | +4,815 | 0.00% | 449,875 |
| 2007-08-02 | 2007-07-31 | 13.104 | 30,408 | -4,815 | 0.00% | 398,481 |
| 2007-07-26 | 2007-07-24 | 12.959 | 35,223 | -12,519 | 0.00% | 456,459 |
| 2007-07-20 | 2007-07-18 | 11.588 | 47,742 | -4,815 | 0.01% | 553,255 |
| 2007-07-17 | 2007-07-13 | 11.755 | 52,557 | +5,778 | 0.01% | 617,785 |
| 2007-07-12 | 2007-07-10 | 12.066 | 46,779 | +4,815 | 0.01% | 564,440 |
| 2007-07-10 | 2007-07-06 | 12.648 | 41,964 | +4,815 | 0.00% | 530,744 |
| 2007-07-09 | 2007-07-05 | 12.772 | 37,149 | +2,889 | 0.00% | 474,475 |
| 2007-07-06 | 2007-07-04 | 12.523 | 34,260 | -9,630 | 0.00% | 429,038 |
| 2007-06-26 | 2007-06-22 | 12.772 | 43,890 | 0.01% | 560,572 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy