History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 267,262 | +0 | 0.00% | 187,083 |
| 2025-10-13 | 2025-10-09 | 0.700 | 267,262 | +0 | 0.00% | 187,083 |
| 2025-10-10 | 2025-10-08 | 0.710 | 267,262 | +0 | 0.00% | 189,756 |
| 2025-10-09 | 2025-10-06 | 0.710 | 267,262 | +0 | 0.00% | 189,756 |
| 2025-10-08 | 2025-10-03 | 0.720 | 267,262 | +0 | 0.00% | 192,429 |
| 2025-10-06 | 2025-10-02 | 0.720 | 267,262 | +0 | 0.00% | 192,429 |
| 2025-10-03 | 2025-09-30 | 0.710 | 267,262 | +0 | 0.00% | 189,756 |
| 2025-10-02 | 2025-09-29 | 0.700 | 267,262 | +0 | 0.00% | 187,083 |
| 2025-09-30 | 2025-09-26 | 0.700 | 267,262 | +0 | 0.00% | 187,083 |
| 2025-09-29 | 2025-09-25 | 0.710 | 267,262 | +0 | 0.00% | 189,756 |
| 2025-09-26 | 2025-09-24 | 0.720 | 267,262 | +0 | 0.00% | 192,429 |
| 2025-09-25 | 2025-09-23 | 0.720 | 267,262 | +0 | 0.00% | 192,429 |
| 2025-09-24 | 2025-09-22 | 0.710 | 267,262 | +0 | 0.00% | 189,756 |
| 2025-09-23 | 2025-09-19 | 0.730 | 267,262 | +0 | 0.00% | 195,101 |
| 2025-09-22 | 2025-09-18 | 0.730 | 267,262 | +0 | 0.00% | 195,101 |
| 2025-09-19 | 2025-09-17 | 0.740 | 267,262 | +0 | 0.00% | 197,774 |
| 2025-09-18 | 2025-09-16 | 0.740 | 267,262 | +0 | 0.00% | 197,774 |
| 2025-09-17 | 2025-09-15 | 0.710 | 267,262 | +0 | 0.00% | 189,756 |
| 2025-09-16 | 2025-09-12 | 0.710 | 267,262 | +0 | 0.00% | 189,756 |
| 2025-09-15 | 2025-09-11 | 0.710 | 267,262 | +0 | 0.00% | 189,756 |
| 2025-09-12 | 2025-09-10 | 0.710 | 267,262 | +0 | 0.00% | 189,756 |
| 2025-09-11 | 2025-09-09 | 0.710 | 267,262 | +0 | 0.00% | 189,756 |
| 2025-09-10 | 2025-09-08 | 0.700 | 267,262 | +0 | 0.00% | 187,083 |
| 2025-09-09 | 2025-09-05 | 0.700 | 267,262 | +0 | 0.00% | 187,083 |
| 2025-09-08 | 2025-09-04 | 0.700 | 267,262 | +0 | 0.00% | 187,083 |
| 2025-09-05 | 2025-09-03 | 0.720 | 267,262 | +0 | 0.00% | 192,429 |
| 2025-09-04 | 2025-09-02 | 0.720 | 267,262 | +0 | 0.00% | 192,429 |
| 2025-09-03 | 2025-09-01 | 0.720 | 267,262 | +0 | 0.00% | 192,429 |
| 2025-09-02 | 2025-08-29 | 0.730 | 267,262 | +0 | 0.00% | 195,101 |
| 2025-09-01 | 2025-08-28 | 0.720 | 267,262 | +0 | 0.00% | 192,429 |
| 2025-08-29 | 2025-08-27 | 0.710 | 267,262 | +0 | 0.00% | 189,756 |
| 2025-08-28 | 2025-08-26 | 0.730 | 267,262 | +0 | 0.00% | 195,101 |
| 2025-08-27 | 2025-08-25 | 0.740 | 267,262 | +0 | 0.00% | 197,774 |
| 2025-08-26 | 2025-08-22 | 0.740 | 267,262 | +0 | 0.00% | 197,774 |
| 2025-08-25 | 2025-08-21 | 0.740 | 267,262 | +0 | 0.00% | 197,774 |
| 2025-08-22 | 2025-08-20 | 0.740 | 267,262 | +0 | 0.00% | 197,774 |
| 2025-08-21 | 2025-08-19 | 0.750 | 267,262 | +0 | 0.00% | 200,446 |
| 2025-08-20 | 2025-08-18 | 0.760 | 267,262 | +0 | 0.00% | 203,119 |
| 2025-08-19 | 2025-08-15 | 0.740 | 267,262 | +0 | 0.00% | 197,774 |
| 2025-08-18 | 2025-08-14 | 0.740 | 267,262 | +0 | 0.00% | 197,774 |
| 2025-08-15 | 2025-08-13 | 0.740 | 267,262 | +0 | 0.00% | 197,774 |
| 2025-08-14 | 2025-08-12 | 0.750 | 267,262 | +0 | 0.00% | 200,446 |
| 2025-08-13 | 2025-08-11 | 0.750 | 267,262 | +0 | 0.00% | 200,446 |
| 2025-08-12 | 2025-08-08 | 0.740 | 267,262 | +0 | 0.00% | 197,774 |
| 2025-08-11 | 2025-08-07 | 0.730 | 267,262 | +0 | 0.00% | 195,101 |
| 2025-08-08 | 2025-08-06 | 0.740 | 267,262 | +0 | 0.00% | 197,774 |
| 2025-08-07 | 2025-08-05 | 0.720 | 267,262 | +0 | 0.00% | 192,429 |
| 2025-08-06 | 2025-08-04 | 0.710 | 267,262 | +0 | 0.00% | 189,756 |
| 2025-08-05 | 2025-08-01 | 0.720 | 267,262 | +0 | 0.00% | 192,429 |
| 2025-08-04 | 2025-07-31 | 0.720 | 267,262 | +0 | 0.00% | 192,429 |
| 2025-08-01 | 2025-07-30 | 0.750 | 267,262 | +0 | 0.00% | 200,446 |
| 2025-07-31 | 2025-07-29 | 0.760 | 267,262 | +0 | 0.00% | 203,119 |
| 2025-07-30 | 2025-07-28 | 0.740 | 267,262 | +0 | 0.00% | 197,774 |
| 2025-07-29 | 2025-07-25 | 0.730 | 267,262 | +0 | 0.00% | 195,101 |
| 2025-07-28 | 2025-07-24 | 0.730 | 267,262 | +0 | 0.00% | 195,101 |
| 2025-07-25 | 2025-07-23 | 0.730 | 267,262 | +0 | 0.00% | 195,101 |
| 2025-07-24 | 2025-07-22 | 0.720 | 267,262 | +0 | 0.00% | 192,429 |
| 2025-07-23 | 2025-07-21 | 0.690 | 267,262 | +0 | 0.00% | 184,411 |
| 2025-07-22 | 2025-07-18 | 0.680 | 267,262 | +0 | 0.00% | 181,738 |
| 2025-07-21 | 2025-07-17 | 0.690 | 267,262 | +0 | 0.00% | 184,411 |
| 2025-07-18 | 2025-07-16 | 0.690 | 267,262 | +0 | 0.00% | 184,411 |
| 2025-07-17 | 2025-07-15 | 0.700 | 267,262 | +0 | 0.00% | 187,083 |
| 2025-07-16 | 2025-07-14 | 0.700 | 267,262 | +0 | 0.00% | 187,083 |
| 2025-07-15 | 2025-07-11 | 0.690 | 267,262 | +0 | 0.00% | 184,411 |
| 2025-07-14 | 2025-07-10 | 0.680 | 267,262 | +0 | 0.00% | 181,738 |
| 2025-07-11 | 2025-07-09 | 0.680 | 267,262 | +0 | 0.00% | 181,738 |
| 2025-07-10 | 2025-07-08 | 0.670 | 267,262 | +0 | 0.00% | 179,066 |
| 2025-07-09 | 2025-07-07 | 0.670 | 267,262 | +0 | 0.00% | 179,066 |
| 2025-07-08 | 2025-07-04 | 0.660 | 267,262 | +0 | 0.00% | 176,393 |
| 2025-07-07 | 2025-07-03 | 0.680 | 267,262 | +0 | 0.00% | 181,738 |
| 2025-07-04 | 2025-07-02 | 0.660 | 267,262 | +0 | 0.00% | 176,393 |
| 2025-07-03 | 2025-06-30 | 0.650 | 267,262 | +0 | 0.00% | 173,720 |
| 2025-07-02 | 2025-06-27 | 0.650 | 267,262 | +0 | 0.00% | 173,720 |
| 2025-06-30 | 2025-06-26 | 0.660 | 267,262 | +0 | 0.00% | 176,393 |
| 2025-06-27 | 2025-06-25 | 0.660 | 267,262 | +0 | 0.00% | 176,393 |
| 2025-06-26 | 2025-06-24 | 0.660 | 267,262 | +0 | 0.00% | 176,393 |
| 2025-06-25 | 2025-06-23 | 0.660 | 267,262 | +0 | 0.00% | 176,393 |
| 2025-06-24 | 2025-06-20 | 0.640 | 267,262 | +0 | 0.00% | 171,048 |
| 2025-06-23 | 2025-06-19 | 0.738 | 267,262 | +0 | 0.00% | 197,215 |
| 2025-06-20 | 2025-06-18 | 0.738 | 267,262 | +17,353 | 0.00% | 197,215 |
| 2025-06-19 | 2025-06-17 | 0.738 | 249,909 | +0 | 0.00% | 184,411 |
| 2025-06-18 | 2025-06-16 | 0.749 | 249,909 | +0 | 0.00% | 187,083 |
| 2025-06-17 | 2025-06-13 | 0.738 | 249,909 | +0 | 0.00% | 184,411 |
| 2025-06-16 | 2025-06-12 | 0.738 | 249,909 | +0 | 0.00% | 184,411 |
| 2025-06-13 | 2025-06-11 | 0.738 | 249,909 | +0 | 0.00% | 184,411 |
| 2025-06-12 | 2025-06-10 | 0.727 | 249,909 | +0 | 0.00% | 181,738 |
| 2025-06-11 | 2025-06-09 | 0.727 | 249,909 | +0 | 0.00% | 181,738 |
| 2025-06-10 | 2025-06-06 | 0.727 | 249,909 | +0 | 0.00% | 181,738 |
| 2025-06-09 | 2025-06-05 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2025-06-06 | 2025-06-04 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2025-06-05 | 2025-06-03 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2025-06-04 | 2025-06-02 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2025-06-03 | 2025-05-30 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2025-06-02 | 2025-05-29 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2025-05-30 | 2025-05-28 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2025-05-29 | 2025-05-27 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2025-05-28 | 2025-05-26 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2025-05-27 | 2025-05-23 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2025-05-26 | 2025-05-22 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2025-05-23 | 2025-05-21 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2025-05-22 | 2025-05-20 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2025-05-21 | 2025-05-19 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2025-05-20 | 2025-05-16 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2025-05-19 | 2025-05-15 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2025-05-16 | 2025-05-14 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2025-05-15 | 2025-05-13 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2025-05-14 | 2025-05-12 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2025-05-13 | 2025-05-09 | 0.674 | 249,909 | +0 | 0.00% | 168,375 |
| 2025-05-12 | 2025-05-08 | 0.674 | 249,909 | +0 | 0.00% | 168,375 |
| 2025-05-09 | 2025-05-07 | 0.674 | 249,909 | +0 | 0.00% | 168,375 |
| 2025-05-08 | 2025-05-06 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2025-05-07 | 2025-05-02 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2025-05-06 | 2025-04-30 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2025-05-02 | 2025-04-29 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2025-04-30 | 2025-04-28 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2025-04-29 | 2025-04-25 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2025-04-28 | 2025-04-24 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2025-04-25 | 2025-04-23 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2025-04-24 | 2025-04-22 | 0.642 | 249,909 | +0 | 0.00% | 160,357 |
| 2025-04-23 | 2025-04-17 | 0.642 | 249,909 | +0 | 0.00% | 160,357 |
| 2025-04-22 | 2025-04-16 | 0.642 | 249,909 | +0 | 0.00% | 160,357 |
| 2025-04-17 | 2025-04-15 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2025-04-16 | 2025-04-14 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2025-04-15 | 2025-04-11 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2025-04-14 | 2025-04-10 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2025-04-11 | 2025-04-09 | 0.642 | 249,909 | +0 | 0.00% | 160,357 |
| 2025-04-10 | 2025-04-08 | 0.631 | 249,909 | +0 | 0.00% | 157,684 |
| 2025-04-09 | 2025-04-07 | 0.642 | 249,909 | +0 | 0.00% | 160,357 |
| 2025-04-08 | 2025-04-03 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2025-04-07 | 2025-04-02 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2025-04-03 | 2025-04-01 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2025-04-02 | 2025-03-31 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2025-04-01 | 2025-03-28 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2025-03-31 | 2025-03-27 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2025-03-28 | 2025-03-26 | 0.727 | 249,909 | +0 | 0.00% | 181,738 |
| 2025-03-27 | 2025-03-25 | 0.727 | 249,909 | +0 | 0.00% | 181,738 |
| 2025-03-26 | 2025-03-24 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2025-03-25 | 2025-03-21 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2025-03-24 | 2025-03-20 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2025-03-21 | 2025-03-19 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2025-03-20 | 2025-03-18 | 0.727 | 249,909 | +0 | 0.00% | 181,738 |
| 2025-03-19 | 2025-03-17 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2025-03-18 | 2025-03-14 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2025-03-17 | 2025-03-13 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2025-03-14 | 2025-03-12 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2025-03-13 | 2025-03-11 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2025-03-12 | 2025-03-10 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2025-03-11 | 2025-03-07 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2025-03-10 | 2025-03-06 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2025-03-07 | 2025-03-05 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2025-03-06 | 2025-03-04 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2025-03-05 | 2025-03-03 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2025-03-04 | 2025-02-28 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2025-03-03 | 2025-02-27 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2025-02-28 | 2025-02-26 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2025-02-27 | 2025-02-25 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2025-02-26 | 2025-02-24 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2025-02-25 | 2025-02-21 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2025-02-24 | 2025-02-20 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2025-02-21 | 2025-02-19 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2025-02-20 | 2025-02-18 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2025-02-19 | 2025-02-17 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2025-02-18 | 2025-02-14 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2025-02-17 | 2025-02-13 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2025-02-14 | 2025-02-12 | 0.727 | 249,909 | +0 | 0.00% | 181,738 |
| 2025-02-13 | 2025-02-11 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2025-02-12 | 2025-02-10 | 0.727 | 249,909 | +0 | 0.00% | 181,738 |
| 2025-02-11 | 2025-02-07 | 0.727 | 249,909 | +0 | 0.00% | 181,738 |
| 2025-02-10 | 2025-02-06 | 0.727 | 249,909 | +0 | 0.00% | 181,738 |
| 2025-02-07 | 2025-02-05 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2025-02-06 | 2025-02-04 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2025-02-05 | 2025-02-03 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2025-02-04 | 2025-01-28 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2025-02-03 | 2025-01-24 | 0.727 | 249,909 | +0 | 0.00% | 181,738 |
| 2025-01-27 | 2025-01-23 | 0.727 | 249,909 | +0 | 0.00% | 181,738 |
| 2025-01-24 | 2025-01-22 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2025-01-23 | 2025-01-21 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2025-01-22 | 2025-01-20 | 0.727 | 249,909 | +0 | 0.00% | 181,738 |
| 2025-01-21 | 2025-01-17 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2025-01-20 | 2025-01-16 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2025-01-17 | 2025-01-15 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2025-01-16 | 2025-01-14 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2025-01-15 | 2025-01-13 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2025-01-14 | 2025-01-10 | 0.674 | 249,909 | +0 | 0.00% | 168,375 |
| 2025-01-13 | 2025-01-09 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2025-01-10 | 2025-01-08 | 0.674 | 249,909 | +0 | 0.00% | 168,375 |
| 2025-01-09 | 2025-01-07 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2025-01-08 | 2025-01-06 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2025-01-07 | 2025-01-03 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2025-01-06 | 2025-01-02 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2025-01-03 | 2024-12-31 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2025-01-02 | 2024-12-27 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2024-12-30 | 2024-12-24 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2024-12-27 | 2024-12-20 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2024-12-23 | 2024-12-19 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2024-12-20 | 2024-12-18 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2024-12-19 | 2024-12-17 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2024-12-18 | 2024-12-16 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2024-12-17 | 2024-12-13 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2024-12-16 | 2024-12-12 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2024-12-13 | 2024-12-11 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2024-12-12 | 2024-12-10 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2024-12-11 | 2024-12-09 | 0.674 | 249,909 | +0 | 0.00% | 168,375 |
| 2024-12-10 | 2024-12-06 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2024-12-09 | 2024-12-05 | 0.642 | 249,909 | +0 | 0.00% | 160,357 |
| 2024-12-06 | 2024-12-04 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2024-12-05 | 2024-12-03 | 0.642 | 249,909 | +0 | 0.00% | 160,357 |
| 2024-12-04 | 2024-12-02 | 0.631 | 249,909 | +0 | 0.00% | 157,684 |
| 2024-12-03 | 2024-11-29 | 0.642 | 249,909 | +0 | 0.00% | 160,357 |
| 2024-12-02 | 2024-11-28 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2024-11-29 | 2024-11-27 | 0.642 | 249,909 | +0 | 0.00% | 160,357 |
| 2024-11-28 | 2024-11-26 | 0.631 | 249,909 | +0 | 0.00% | 157,684 |
| 2024-11-27 | 2024-11-25 | 0.642 | 249,909 | +0 | 0.00% | 160,357 |
| 2024-11-26 | 2024-11-22 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2024-11-25 | 2024-11-21 | 0.674 | 249,909 | +0 | 0.00% | 168,375 |
| 2024-11-22 | 2024-11-20 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2024-11-21 | 2024-11-19 | 0.674 | 249,909 | +0 | 0.00% | 168,375 |
| 2024-11-20 | 2024-11-18 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2024-11-19 | 2024-11-15 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2024-11-18 | 2024-11-14 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2024-11-15 | 2024-11-13 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2024-11-14 | 2024-11-12 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2024-11-13 | 2024-11-11 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2024-11-12 | 2024-11-08 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2024-11-11 | 2024-11-07 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2024-11-08 | 2024-11-06 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2024-11-07 | 2024-11-05 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2024-11-06 | 2024-11-04 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2024-11-05 | 2024-11-01 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2024-11-04 | 2024-10-31 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2024-11-01 | 2024-10-30 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2024-10-31 | 2024-10-29 | 0.727 | 249,909 | +0 | 0.00% | 181,738 |
| 2024-10-30 | 2024-10-28 | 0.727 | 249,909 | +0 | 0.00% | 181,738 |
| 2024-10-29 | 2024-10-25 | 0.727 | 249,909 | +0 | 0.00% | 181,738 |
| 2024-10-28 | 2024-10-24 | 0.738 | 249,909 | +0 | 0.00% | 184,411 |
| 2024-10-25 | 2024-10-23 | 0.738 | 249,909 | +0 | 0.00% | 184,411 |
| 2024-10-24 | 2024-10-22 | 0.738 | 249,909 | +0 | 0.00% | 184,411 |
| 2024-10-23 | 2024-10-21 | 0.738 | 249,909 | +0 | 0.00% | 184,411 |
| 2024-10-22 | 2024-10-18 | 0.738 | 249,909 | +0 | 0.00% | 184,411 |
| 2024-10-21 | 2024-10-17 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2024-10-18 | 2024-10-16 | 0.727 | 249,909 | +0 | 0.00% | 181,738 |
| 2024-10-17 | 2024-10-15 | 0.738 | 249,909 | +0 | 0.00% | 184,411 |
| 2024-10-16 | 2024-10-14 | 0.749 | 249,909 | +0 | 0.00% | 187,083 |
| 2024-10-15 | 2024-10-10 | 0.738 | 249,909 | +0 | 0.00% | 184,411 |
| 2024-10-14 | 2024-10-09 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2024-10-10 | 2024-10-08 | 0.738 | 249,909 | +0 | 0.00% | 184,411 |
| 2024-10-09 | 2024-10-07 | 0.823 | 249,909 | +0 | 0.00% | 205,791 |
| 2024-10-08 | 2024-10-04 | 0.759 | 249,909 | +0 | 0.00% | 189,756 |
| 2024-10-07 | 2024-10-03 | 0.738 | 249,909 | +0 | 0.00% | 184,411 |
| 2024-10-04 | 2024-10-02 | 0.749 | 249,909 | +0 | 0.00% | 187,083 |
| 2024-10-03 | 2024-09-30 | 0.706 | 249,909 | +0 | 0.00% | 176,393 |
| 2024-10-02 | 2024-09-27 | 0.674 | 249,909 | +0 | 0.00% | 168,375 |
| 2024-09-30 | 2024-09-26 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2024-09-27 | 2024-09-25 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2024-09-26 | 2024-09-24 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2024-09-25 | 2024-09-23 | 0.631 | 249,909 | +0 | 0.00% | 157,684 |
| 2024-09-24 | 2024-09-20 | 0.631 | 249,909 | +0 | 0.00% | 157,684 |
| 2024-09-23 | 2024-09-19 | 0.642 | 249,909 | +0 | 0.00% | 160,357 |
| 2024-09-20 | 2024-09-17 | 0.631 | 249,909 | +0 | 0.00% | 157,684 |
| 2024-09-19 | 2024-09-16 | 0.620 | 249,909 | +0 | 0.00% | 155,012 |
| 2024-09-17 | 2024-09-13 | 0.642 | 249,909 | +0 | 0.00% | 160,357 |
| 2024-09-16 | 2024-09-12 | 0.610 | 249,909 | +0 | 0.00% | 152,339 |
| 2024-09-13 | 2024-09-11 | 0.599 | 249,909 | +0 | 0.00% | 149,667 |
| 2024-09-12 | 2024-09-10 | 0.610 | 249,909 | +0 | 0.00% | 152,339 |
| 2024-09-11 | 2024-09-09 | 0.620 | 249,909 | +0 | 0.00% | 155,012 |
| 2024-09-10 | 2024-09-05 | 0.631 | 249,909 | +0 | 0.00% | 157,684 |
| 2024-09-09 | 2024-09-04 | 0.631 | 249,909 | +0 | 0.00% | 157,684 |
| 2024-09-05 | 2024-09-03 | 0.631 | 249,909 | +0 | 0.00% | 157,684 |
| 2024-09-04 | 2024-09-02 | 0.642 | 249,909 | +0 | 0.00% | 160,357 |
| 2024-09-03 | 2024-08-30 | 0.642 | 249,909 | +0 | 0.00% | 160,357 |
| 2024-09-02 | 2024-08-29 | 0.631 | 249,909 | +0 | 0.00% | 157,684 |
| 2024-08-30 | 2024-08-28 | 0.631 | 249,909 | +0 | 0.00% | 157,684 |
| 2024-08-29 | 2024-08-27 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2024-08-28 | 2024-08-26 | 0.642 | 249,909 | +0 | 0.00% | 160,357 |
| 2024-08-27 | 2024-08-23 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2024-08-26 | 2024-08-22 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2024-08-23 | 2024-08-21 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2024-08-22 | 2024-08-20 | 0.674 | 249,909 | +0 | 0.00% | 168,375 |
| 2024-08-21 | 2024-08-19 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2024-08-20 | 2024-08-16 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2024-08-19 | 2024-08-15 | 0.642 | 249,909 | +0 | 0.00% | 160,357 |
| 2024-08-16 | 2024-08-14 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2024-08-15 | 2024-08-13 | 0.642 | 249,909 | +0 | 0.00% | 160,357 |
| 2024-08-14 | 2024-08-12 | 0.642 | 249,909 | +0 | 0.00% | 160,357 |
| 2024-08-13 | 2024-08-09 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2024-08-12 | 2024-08-08 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2024-08-09 | 2024-08-07 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2024-08-08 | 2024-08-06 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2024-08-07 | 2024-08-05 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2024-08-06 | 2024-08-02 | 0.674 | 249,909 | +0 | 0.00% | 168,375 |
| 2024-08-05 | 2024-08-01 | 0.674 | 249,909 | +0 | 0.00% | 168,375 |
| 2024-08-02 | 2024-07-31 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2024-08-01 | 2024-07-30 | 0.674 | 249,909 | +0 | 0.00% | 168,375 |
| 2024-07-31 | 2024-07-29 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2024-07-30 | 2024-07-26 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2024-07-29 | 2024-07-25 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2024-07-26 | 2024-07-24 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2024-07-25 | 2024-07-23 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2024-07-24 | 2024-07-22 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2024-07-23 | 2024-07-19 | 0.674 | 249,909 | +0 | 0.00% | 168,375 |
| 2024-07-22 | 2024-07-18 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2024-07-19 | 2024-07-17 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2024-07-18 | 2024-07-16 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2024-07-17 | 2024-07-15 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2024-07-16 | 2024-07-12 | 0.727 | 249,909 | +0 | 0.00% | 181,738 |
| 2024-07-15 | 2024-07-11 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2024-07-12 | 2024-07-10 | 0.717 | 249,909 | +0 | 0.00% | 179,065 |
| 2024-07-11 | 2024-07-09 | 0.727 | 249,909 | +0 | 0.00% | 181,738 |
| 2024-07-10 | 2024-07-08 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2024-07-09 | 2024-07-05 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2024-07-08 | 2024-07-04 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2024-07-05 | 2024-07-03 | 0.695 | 249,909 | +0 | 0.00% | 173,720 |
| 2024-07-04 | 2024-07-02 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2024-07-03 | 2024-06-28 | 0.674 | 249,909 | +0 | 0.00% | 168,375 |
| 2024-07-02 | 2024-06-27 | 0.663 | 249,909 | +0 | 0.00% | 165,702 |
| 2024-06-28 | 2024-06-26 | 0.674 | 249,909 | +0 | 0.00% | 168,375 |
| 2024-06-27 | 2024-06-25 | 0.684 | 249,909 | +0 | 0.00% | 171,047 |
| 2024-06-26 | 2024-06-24 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2024-06-25 | 2024-06-21 | 0.652 | 249,909 | +0 | 0.00% | 163,030 |
| 2024-06-24 | 2024-06-20 | 0.760 | 249,909 | +0 | 0.00% | 190,010 |
| 2024-06-21 | 2024-06-19 | 0.772 | 249,909 | +17,910 | 0.00% | 192,889 |
| 2024-06-20 | 2024-06-18 | 0.760 | 231,999 | +0 | 0.00% | 176,393 |
| 2024-06-19 | 2024-06-17 | 0.772 | 231,999 | +0 | 0.00% | 179,065 |
| 2024-06-18 | 2024-06-14 | 0.772 | 231,999 | +0 | 0.00% | 179,065 |
| 2024-06-17 | 2024-06-13 | 0.772 | 231,999 | +0 | 0.00% | 179,065 |
| 2024-06-14 | 2024-06-12 | 0.772 | 231,999 | +0 | 0.00% | 179,065 |
| 2024-06-13 | 2024-06-11 | 0.783 | 231,999 | +0 | 0.00% | 181,738 |
| 2024-06-12 | 2024-06-07 | 0.772 | 231,999 | +0 | 0.00% | 179,065 |
| 2024-06-11 | 2024-06-06 | 0.760 | 231,999 | +0 | 0.00% | 176,393 |
| 2024-06-07 | 2024-06-05 | 0.772 | 231,999 | +0 | 0.00% | 179,065 |
| 2024-06-06 | 2024-06-04 | 0.749 | 231,999 | +0 | 0.00% | 173,720 |
| 2024-06-05 | 2024-06-03 | 0.749 | 231,999 | +0 | 0.00% | 173,720 |
| 2024-06-04 | 2024-05-31 | 0.760 | 231,999 | +0 | 0.00% | 176,393 |
| 2024-06-03 | 2024-05-30 | 0.760 | 231,999 | +0 | 0.00% | 176,393 |
| 2024-05-31 | 2024-05-29 | 0.760 | 231,999 | +0 | 0.00% | 176,393 |
| 2024-05-30 | 2024-05-28 | 0.783 | 231,999 | +0 | 0.00% | 181,738 |
| 2024-05-29 | 2024-05-27 | 0.760 | 231,999 | +0 | 0.00% | 176,393 |
| 2024-05-28 | 2024-05-24 | 0.737 | 231,999 | +0 | 0.00% | 171,048 |
| 2024-05-27 | 2024-05-23 | 0.749 | 231,999 | +0 | 0.00% | 173,720 |
| 2024-05-24 | 2024-05-22 | 0.760 | 231,999 | +0 | 0.00% | 176,393 |
| 2024-05-23 | 2024-05-21 | 0.772 | 231,999 | +0 | 0.00% | 179,065 |
| 2024-05-22 | 2024-05-20 | 0.783 | 231,999 | +0 | 0.00% | 181,738 |
| 2024-05-21 | 2024-05-17 | 0.783 | 231,999 | +0 | 0.00% | 181,738 |
| 2024-05-20 | 2024-05-16 | 0.783 | 231,999 | +0 | 0.00% | 181,738 |
| 2024-05-17 | 2024-05-14 | 0.783 | 231,999 | +0 | 0.00% | 181,738 |
| 2024-05-16 | 2024-05-13 | 0.760 | 231,999 | +0 | 0.00% | 176,393 |
| 2024-05-14 | 2024-05-10 | 0.749 | 231,999 | +0 | 0.00% | 173,720 |
| 2024-05-13 | 2024-05-09 | 0.726 | 231,999 | +0 | 0.00% | 168,375 |
| 2024-05-10 | 2024-05-08 | 0.726 | 231,999 | +0 | 0.00% | 168,375 |
| 2024-05-09 | 2024-05-07 | 0.726 | 231,999 | +0 | 0.00% | 168,375 |
| 2024-05-08 | 2024-05-06 | 0.726 | 231,999 | +0 | 0.00% | 168,375 |
| 2024-05-07 | 2024-05-03 | 0.714 | 231,999 | +0 | 0.00% | 165,702 |
| 2024-05-06 | 2024-05-02 | 0.714 | 231,999 | +0 | 0.00% | 165,702 |
| 2024-05-03 | 2024-04-30 | 0.726 | 231,999 | +0 | 0.00% | 168,375 |
| 2024-05-02 | 2024-04-29 | 0.714 | 231,999 | +0 | 0.00% | 165,702 |
| 2024-04-30 | 2024-04-26 | 0.703 | 231,999 | +0 | 0.00% | 163,030 |
| 2024-04-29 | 2024-04-25 | 0.668 | 231,999 | +0 | 0.00% | 155,012 |
| 2024-04-26 | 2024-04-24 | 0.657 | 231,999 | +0 | 0.00% | 152,339 |
| 2024-04-25 | 2024-04-23 | 0.645 | 231,999 | +0 | 0.00% | 149,667 |
| 2024-04-24 | 2024-04-22 | 0.657 | 231,999 | +0 | 0.00% | 152,339 |
| 2024-04-23 | 2024-04-19 | 0.645 | 231,999 | +0 | 0.00% | 149,667 |
| 2024-04-22 | 2024-04-18 | 0.645 | 231,999 | +0 | 0.00% | 149,667 |
| 2024-04-19 | 2024-04-17 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2024-04-18 | 2024-04-16 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2024-04-17 | 2024-04-15 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2024-04-16 | 2024-04-12 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2024-04-15 | 2024-04-11 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2024-04-12 | 2024-04-10 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2024-04-11 | 2024-04-09 | 0.645 | 231,999 | +0 | 0.00% | 149,667 |
| 2024-04-10 | 2024-04-08 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2024-04-09 | 2024-04-05 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2024-04-08 | 2024-04-03 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2024-04-05 | 2024-04-02 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2024-04-03 | 2024-03-28 | 0.645 | 231,999 | +0 | 0.00% | 149,667 |
| 2024-04-02 | 2024-03-27 | 0.645 | 231,999 | +0 | 0.00% | 149,667 |
| 2024-03-28 | 2024-03-26 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2024-03-27 | 2024-03-25 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2024-03-26 | 2024-03-22 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2024-03-25 | 2024-03-21 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2024-03-22 | 2024-03-20 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2024-03-21 | 2024-03-19 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2024-03-20 | 2024-03-18 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2024-03-19 | 2024-03-15 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2024-03-18 | 2024-03-14 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2024-03-15 | 2024-03-13 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2024-03-14 | 2024-03-12 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2024-03-13 | 2024-03-11 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2024-03-12 | 2024-03-08 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2024-03-11 | 2024-03-07 | 0.570 | 231,999 | +0 | 0.00% | 132,295 |
| 2024-03-08 | 2024-03-06 | 0.564 | 231,999 | +0 | 0.00% | 130,958 |
| 2024-03-07 | 2024-03-05 | 0.570 | 231,999 | +0 | 0.00% | 132,295 |
| 2024-03-06 | 2024-03-04 | 0.576 | 231,999 | +0 | 0.00% | 133,631 |
| 2024-03-05 | 2024-03-01 | 0.588 | 231,999 | +0 | 0.00% | 136,304 |
| 2024-03-04 | 2024-02-29 | 0.588 | 231,999 | +0 | 0.00% | 136,304 |
| 2024-03-01 | 2024-02-28 | 0.576 | 231,999 | +0 | 0.00% | 133,631 |
| 2024-02-29 | 2024-02-27 | 0.588 | 231,999 | +0 | 0.00% | 136,304 |
| 2024-02-28 | 2024-02-26 | 0.576 | 231,999 | +0 | 0.00% | 133,631 |
| 2024-02-27 | 2024-02-23 | 0.576 | 231,999 | +0 | 0.00% | 133,631 |
| 2024-02-26 | 2024-02-22 | 0.576 | 231,999 | +0 | 0.00% | 133,631 |
| 2024-02-23 | 2024-02-21 | 0.564 | 231,999 | +0 | 0.00% | 130,958 |
| 2024-02-22 | 2024-02-20 | 0.553 | 231,999 | +0 | 0.00% | 128,286 |
| 2024-02-21 | 2024-02-19 | 0.541 | 231,999 | +0 | 0.00% | 125,613 |
| 2024-02-20 | 2024-02-16 | 0.536 | 231,999 | +0 | 0.00% | 124,277 |
| 2024-02-19 | 2024-02-15 | 0.536 | 231,999 | +0 | 0.00% | 124,277 |
| 2024-02-16 | 2024-02-14 | 0.536 | 231,999 | +0 | 0.00% | 124,277 |
| 2024-02-15 | 2024-02-09 | 0.541 | 231,999 | +0 | 0.00% | 125,613 |
| 2024-02-14 | 2024-02-07 | 0.547 | 231,999 | +0 | 0.00% | 126,949 |
| 2024-02-08 | 2024-02-06 | 0.547 | 231,999 | +0 | 0.00% | 126,949 |
| 2024-02-07 | 2024-02-05 | 0.530 | 231,999 | +0 | 0.00% | 122,940 |
| 2024-02-06 | 2024-02-02 | 0.541 | 231,999 | +0 | 0.00% | 125,613 |
| 2024-02-05 | 2024-02-01 | 0.547 | 231,999 | +0 | 0.00% | 126,949 |
| 2024-02-02 | 2024-01-31 | 0.547 | 231,999 | +0 | 0.00% | 126,949 |
| 2024-02-01 | 2024-01-30 | 0.553 | 231,999 | +0 | 0.00% | 128,286 |
| 2024-01-31 | 2024-01-29 | 0.564 | 231,999 | +0 | 0.00% | 130,958 |
| 2024-01-30 | 2024-01-26 | 0.547 | 231,999 | +0 | 0.00% | 126,949 |
| 2024-01-29 | 2024-01-25 | 0.547 | 231,999 | +0 | 0.00% | 126,949 |
| 2024-01-26 | 2024-01-24 | 0.547 | 231,999 | +0 | 0.00% | 126,949 |
| 2024-01-25 | 2024-01-23 | 0.530 | 231,999 | +0 | 0.00% | 122,940 |
| 2024-01-24 | 2024-01-22 | 0.536 | 231,999 | +0 | 0.00% | 124,277 |
| 2024-01-23 | 2024-01-19 | 0.541 | 231,999 | +0 | 0.00% | 125,613 |
| 2024-01-22 | 2024-01-18 | 0.541 | 231,999 | +0 | 0.00% | 125,613 |
| 2024-01-19 | 2024-01-17 | 0.541 | 231,999 | +0 | 0.00% | 125,613 |
| 2024-01-18 | 2024-01-16 | 0.559 | 231,999 | +0 | 0.00% | 129,622 |
| 2024-01-17 | 2024-01-15 | 0.559 | 231,999 | +0 | 0.00% | 129,622 |
| 2024-01-16 | 2024-01-12 | 0.559 | 231,999 | +0 | 0.00% | 129,622 |
| 2024-01-15 | 2024-01-11 | 0.559 | 231,999 | +0 | 0.00% | 129,622 |
| 2024-01-12 | 2024-01-10 | 0.553 | 231,999 | +0 | 0.00% | 128,286 |
| 2024-01-11 | 2024-01-09 | 0.553 | 231,999 | +0 | 0.00% | 128,286 |
| 2024-01-10 | 2024-01-08 | 0.547 | 231,999 | +0 | 0.00% | 126,949 |
| 2024-01-09 | 2024-01-05 | 0.553 | 231,999 | +0 | 0.00% | 128,286 |
| 2024-01-08 | 2024-01-04 | 0.547 | 231,999 | +0 | 0.00% | 126,949 |
| 2024-01-05 | 2024-01-03 | 0.536 | 231,999 | +0 | 0.00% | 124,277 |
| 2024-01-04 | 2024-01-02 | 0.536 | 231,999 | +0 | 0.00% | 124,277 |
| 2024-01-03 | 2023-12-29 | 0.536 | 231,999 | +0 | 0.00% | 124,277 |
| 2024-01-02 | 2023-12-28 | 0.541 | 231,999 | +0 | 0.00% | 125,613 |
| 2023-12-29 | 2023-12-27 | 0.524 | 231,999 | +0 | 0.00% | 121,604 |
| 2023-12-28 | 2023-12-22 | 0.524 | 231,999 | +0 | 0.00% | 121,604 |
| 2023-12-27 | 2023-12-21 | 0.530 | 231,999 | +0 | 0.00% | 122,940 |
| 2023-12-22 | 2023-12-20 | 0.530 | 231,999 | +0 | 0.00% | 122,940 |
| 2023-12-21 | 2023-12-19 | 0.530 | 231,999 | +0 | 0.00% | 122,940 |
| 2023-12-20 | 2023-12-18 | 0.530 | 231,999 | +0 | 0.00% | 122,940 |
| 2023-12-19 | 2023-12-15 | 0.536 | 231,999 | +0 | 0.00% | 124,277 |
| 2023-12-18 | 2023-12-14 | 0.524 | 231,999 | +0 | 0.00% | 121,604 |
| 2023-12-15 | 2023-12-13 | 0.524 | 231,999 | +0 | 0.00% | 121,604 |
| 2023-12-14 | 2023-12-12 | 0.524 | 231,999 | +0 | 0.00% | 121,604 |
| 2023-12-13 | 2023-12-11 | 0.536 | 231,999 | +0 | 0.00% | 124,277 |
| 2023-12-12 | 2023-12-08 | 0.518 | 231,999 | +0 | 0.00% | 120,268 |
| 2023-12-11 | 2023-12-07 | 0.524 | 231,999 | +0 | 0.00% | 121,604 |
| 2023-12-08 | 2023-12-06 | 0.536 | 231,999 | +0 | 0.00% | 124,277 |
| 2023-12-07 | 2023-12-05 | 0.536 | 231,999 | +0 | 0.00% | 124,277 |
| 2023-12-06 | 2023-12-04 | 0.541 | 231,999 | +0 | 0.00% | 125,613 |
| 2023-12-05 | 2023-12-01 | 0.541 | 231,999 | +0 | 0.00% | 125,613 |
| 2023-12-04 | 2023-11-30 | 0.541 | 231,999 | +0 | 0.00% | 125,613 |
| 2023-12-01 | 2023-11-29 | 0.559 | 231,999 | +0 | 0.00% | 129,622 |
| 2023-11-30 | 2023-11-28 | 0.576 | 231,999 | +0 | 0.00% | 133,631 |
| 2023-11-29 | 2023-11-27 | 0.570 | 231,999 | +0 | 0.00% | 132,295 |
| 2023-11-28 | 2023-11-24 | 0.576 | 231,999 | +0 | 0.00% | 133,631 |
| 2023-11-27 | 2023-11-23 | 0.588 | 231,999 | +0 | 0.00% | 136,304 |
| 2023-11-24 | 2023-11-22 | 0.588 | 231,999 | +0 | 0.00% | 136,304 |
| 2023-11-23 | 2023-11-21 | 0.588 | 231,999 | +0 | 0.00% | 136,304 |
| 2023-11-22 | 2023-11-20 | 0.588 | 231,999 | +0 | 0.00% | 136,304 |
| 2023-11-21 | 2023-11-17 | 0.588 | 231,999 | +0 | 0.00% | 136,304 |
| 2023-11-20 | 2023-11-16 | 0.599 | 231,999 | +0 | 0.00% | 138,976 |
| 2023-11-17 | 2023-11-15 | 0.588 | 231,999 | +0 | 0.00% | 136,304 |
| 2023-11-16 | 2023-11-14 | 0.599 | 231,999 | +0 | 0.00% | 138,976 |
| 2023-11-15 | 2023-11-13 | 0.588 | 231,999 | +0 | 0.00% | 136,304 |
| 2023-11-14 | 2023-11-10 | 0.588 | 231,999 | +0 | 0.00% | 136,304 |
| 2023-11-13 | 2023-11-09 | 0.588 | 231,999 | +0 | 0.00% | 136,304 |
| 2023-11-10 | 2023-11-08 | 0.588 | 231,999 | +0 | 0.00% | 136,304 |
| 2023-11-09 | 2023-11-07 | 0.599 | 231,999 | +0 | 0.00% | 138,976 |
| 2023-11-08 | 2023-11-06 | 0.599 | 231,999 | +0 | 0.00% | 138,976 |
| 2023-11-07 | 2023-11-03 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-11-06 | 2023-11-02 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-11-03 | 2023-11-01 | 0.588 | 231,999 | +0 | 0.00% | 136,304 |
| 2023-11-02 | 2023-10-31 | 0.599 | 231,999 | +0 | 0.00% | 138,976 |
| 2023-11-01 | 2023-10-30 | 0.599 | 231,999 | +0 | 0.00% | 138,976 |
| 2023-10-31 | 2023-10-27 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-10-30 | 2023-10-26 | 0.599 | 231,999 | +0 | 0.00% | 138,976 |
| 2023-10-27 | 2023-10-25 | 0.599 | 231,999 | +0 | 0.00% | 138,976 |
| 2023-10-26 | 2023-10-24 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-10-25 | 2023-10-20 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-10-24 | 2023-10-19 | 0.599 | 231,999 | +0 | 0.00% | 138,976 |
| 2023-10-20 | 2023-10-18 | 0.599 | 231,999 | +0 | 0.00% | 138,976 |
| 2023-10-19 | 2023-10-17 | 0.599 | 231,999 | +0 | 0.00% | 138,976 |
| 2023-10-18 | 2023-10-16 | 0.599 | 231,999 | +0 | 0.00% | 138,976 |
| 2023-10-17 | 2023-10-13 | 0.599 | 231,999 | +0 | 0.00% | 138,976 |
| 2023-10-16 | 2023-10-12 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-10-13 | 2023-10-11 | 0.588 | 231,999 | +0 | 0.00% | 136,304 |
| 2023-10-12 | 2023-10-10 | 0.599 | 231,999 | +0 | 0.00% | 138,976 |
| 2023-10-11 | 2023-10-09 | 0.588 | 231,999 | +0 | 0.00% | 136,304 |
| 2023-10-10 | 2023-10-06 | 0.599 | 231,999 | +0 | 0.00% | 138,976 |
| 2023-10-09 | 2023-10-05 | 0.588 | 231,999 | +0 | 0.00% | 136,304 |
| 2023-10-06 | 2023-10-04 | 0.588 | 231,999 | +0 | 0.00% | 136,304 |
| 2023-10-05 | 2023-10-03 | 0.588 | 231,999 | +0 | 0.00% | 136,304 |
| 2023-10-04 | 2023-09-29 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-10-03 | 2023-09-28 | 0.599 | 231,999 | +0 | 0.00% | 138,976 |
| 2023-09-29 | 2023-09-27 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-09-28 | 2023-09-26 | 0.599 | 231,999 | +0 | 0.00% | 138,976 |
| 2023-09-27 | 2023-09-25 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-09-26 | 2023-09-22 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-09-25 | 2023-09-21 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-09-22 | 2023-09-20 | 0.599 | 231,999 | +0 | 0.00% | 138,976 |
| 2023-09-21 | 2023-09-19 | 0.599 | 231,999 | +0 | 0.00% | 138,976 |
| 2023-09-20 | 2023-09-18 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-09-19 | 2023-09-15 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-09-18 | 2023-09-14 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-09-15 | 2023-09-13 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-09-14 | 2023-09-12 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2023-09-13 | 2023-09-11 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2023-09-12 | 2023-09-07 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2023-09-11 | 2023-09-06 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2023-09-07 | 2023-09-05 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-09-06 | 2023-09-04 | 0.645 | 231,999 | +0 | 0.00% | 149,667 |
| 2023-09-05 | 2023-08-31 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2023-09-04 | 2023-08-30 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2023-08-31 | 2023-08-29 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2023-08-30 | 2023-08-28 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-08-29 | 2023-08-25 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-08-28 | 2023-08-24 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-08-25 | 2023-08-23 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-08-24 | 2023-08-22 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-08-23 | 2023-08-21 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-08-22 | 2023-08-18 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2023-08-21 | 2023-08-17 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2023-08-18 | 2023-08-16 | 0.645 | 231,999 | +0 | 0.00% | 149,667 |
| 2023-08-17 | 2023-08-15 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2023-08-16 | 2023-08-14 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2023-08-15 | 2023-08-11 | 0.645 | 231,999 | +0 | 0.00% | 149,667 |
| 2023-08-14 | 2023-08-10 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2023-08-11 | 2023-08-09 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2023-08-10 | 2023-08-08 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2023-08-09 | 2023-08-07 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2023-08-08 | 2023-08-04 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2023-08-07 | 2023-08-03 | 0.645 | 231,999 | +0 | 0.00% | 149,667 |
| 2023-08-04 | 2023-08-02 | 0.657 | 231,999 | +0 | 0.00% | 152,339 |
| 2023-08-03 | 2023-08-01 | 0.645 | 231,999 | +0 | 0.00% | 149,667 |
| 2023-08-02 | 2023-07-31 | 0.668 | 231,999 | +0 | 0.00% | 155,012 |
| 2023-08-01 | 2023-07-28 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2023-07-31 | 2023-07-27 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2023-07-28 | 2023-07-26 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2023-07-27 | 2023-07-25 | 0.645 | 231,999 | +0 | 0.00% | 149,667 |
| 2023-07-26 | 2023-07-24 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2023-07-25 | 2023-07-21 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2023-07-24 | 2023-07-20 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2023-07-21 | 2023-07-19 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2023-07-20 | 2023-07-18 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2023-07-19 | 2023-07-14 | 0.645 | 231,999 | +0 | 0.00% | 149,667 |
| 2023-07-18 | 2023-07-13 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2023-07-14 | 2023-07-12 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2023-07-13 | 2023-07-11 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2023-07-12 | 2023-07-10 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2023-07-11 | 2023-07-07 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2023-07-10 | 2023-07-06 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2023-07-07 | 2023-07-05 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2023-07-06 | 2023-07-04 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2023-07-05 | 2023-07-03 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2023-07-04 | 2023-06-30 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2023-07-03 | 2023-06-29 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2023-06-30 | 2023-06-28 | 0.634 | 231,999 | +0 | 0.00% | 146,994 |
| 2023-06-29 | 2023-06-27 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-06-28 | 2023-06-26 | 0.611 | 231,999 | +0 | 0.00% | 141,649 |
| 2023-06-27 | 2023-06-23 | 0.622 | 231,999 | +0 | 0.00% | 144,321 |
| 2023-06-26 | 2023-06-21 | 0.645 | 231,999 | +0 | 0.00% | 149,667 |
| 2023-06-23 | 2023-06-20 | 0.657 | 231,999 | +0 | 0.00% | 152,339 |
| 2023-06-21 | 2023-06-19 | 0.645 | 231,999 | +0 | 0.00% | 149,667 |
| 2023-06-20 | 2023-06-16 | 0.707 | 231,999 | +0 | 0.00% | 163,907 |
| 2023-06-19 | 2023-06-15 | 0.695 | 231,999 | +8,808 | 0.00% | 161,129 |
| 2023-06-16 | 2023-06-14 | 0.695 | 223,191 | +0 | 0.00% | 155,012 |
| 2023-06-15 | 2023-06-13 | 0.707 | 223,191 | +0 | 0.00% | 157,685 |
| 2023-06-14 | 2023-06-12 | 0.695 | 223,191 | +0 | 0.00% | 155,012 |
| 2023-06-13 | 2023-06-09 | 0.695 | 223,191 | +0 | 0.00% | 155,012 |
| 2023-06-12 | 2023-06-08 | 0.695 | 223,191 | +0 | 0.00% | 155,012 |
| 2023-06-09 | 2023-06-07 | 0.695 | 223,191 | +0 | 0.00% | 155,012 |
| 2023-06-08 | 2023-06-06 | 0.707 | 223,191 | +0 | 0.00% | 157,685 |
| 2023-06-07 | 2023-06-05 | 0.707 | 223,191 | +0 | 0.00% | 157,685 |
| 2023-06-06 | 2023-06-02 | 0.695 | 223,191 | +0 | 0.00% | 155,012 |
| 2023-06-05 | 2023-06-01 | 0.683 | 223,191 | +0 | 0.00% | 152,339 |
| 2023-06-02 | 2023-05-31 | 0.683 | 223,191 | +0 | 0.00% | 152,339 |
| 2023-06-01 | 2023-05-30 | 0.683 | 223,191 | +0 | 0.00% | 152,339 |
| 2023-05-31 | 2023-05-29 | 0.695 | 223,191 | +0 | 0.00% | 155,012 |
| 2023-05-30 | 2023-05-25 | 0.695 | 223,191 | +0 | 0.00% | 155,012 |
| 2023-05-29 | 2023-05-24 | 0.718 | 223,191 | +0 | 0.00% | 160,357 |
| 2023-05-25 | 2023-05-23 | 0.718 | 223,191 | +0 | 0.00% | 160,357 |
| 2023-05-24 | 2023-05-22 | 0.730 | 223,191 | +0 | 0.00% | 163,030 |
| 2023-05-23 | 2023-05-19 | 0.730 | 223,191 | +0 | 0.00% | 163,030 |
| 2023-05-22 | 2023-05-18 | 0.718 | 223,191 | +0 | 0.00% | 160,357 |
| 2023-05-19 | 2023-05-17 | 0.730 | 223,191 | +0 | 0.00% | 163,030 |
| 2023-05-18 | 2023-05-16 | 0.742 | 223,191 | +0 | 0.00% | 165,702 |
| 2023-05-17 | 2023-05-15 | 0.742 | 223,191 | +0 | 0.00% | 165,702 |
| 2023-05-16 | 2023-05-12 | 0.742 | 223,191 | +0 | 0.00% | 165,702 |
| 2023-05-15 | 2023-05-11 | 0.754 | 223,191 | +0 | 0.00% | 168,375 |
| 2023-05-12 | 2023-05-10 | 0.754 | 223,191 | +0 | 0.00% | 168,375 |
| 2023-05-11 | 2023-05-09 | 0.766 | 223,191 | +0 | 0.00% | 171,048 |
| 2023-05-10 | 2023-05-08 | 0.766 | 223,191 | +0 | 0.00% | 171,048 |
| 2023-05-09 | 2023-05-05 | 0.730 | 223,191 | +0 | 0.00% | 163,030 |
| 2023-05-08 | 2023-05-04 | 0.718 | 223,191 | +0 | 0.00% | 160,357 |
| 2023-05-05 | 2023-05-03 | 0.707 | 223,191 | +0 | 0.00% | 157,685 |
| 2023-05-04 | 2023-05-02 | 0.718 | 223,191 | +0 | 0.00% | 160,357 |
| 2023-05-03 | 2023-04-28 | 0.718 | 223,191 | +0 | 0.00% | 160,357 |
| 2023-05-02 | 2023-04-27 | 0.695 | 223,191 | +0 | 0.00% | 155,012 |
| 2023-04-28 | 2023-04-26 | 0.695 | 223,191 | +0 | 0.00% | 155,012 |
| 2023-04-27 | 2023-04-25 | 0.695 | 223,191 | +0 | 0.00% | 155,012 |
| 2023-04-26 | 2023-04-24 | 0.707 | 223,191 | +0 | 0.00% | 157,685 |
| 2023-04-25 | 2023-04-21 | 0.718 | 223,191 | +0 | 0.00% | 160,357 |
| 2023-04-24 | 2023-04-20 | 0.730 | 223,191 | +1,670 | 0.00% | 163,030 |
| 2022-06-20 | 2022-06-16 | 0.902 | 221,521 | +18,689 | 0.00% | 199,895 |
| 2022-04-04 | 2022-03-31 | 0.824 | 202,832 | -38,232 | 0.00% | 167,115 |
| 2021-12-23 | 2021-12-21 | 0.811 | 241,064 | +38,232 | 0.01% | 195,462 |
| 2021-12-10 | 2021-12-08 | 0.837 | 202,832 | -38,232 | 0.00% | 169,768 |
| 2021-09-29 | 2021-09-27 | 0.850 | 241,064 | +38,232 | 0.01% | 204,920 |
| 2021-09-16 | 2021-09-14 | 0.929 | 202,832 | -38,232 | 0.00% | 188,336 |
| 2021-08-18 | 2021-08-16 | 0.824 | 241,064 | -38,233 | 0.01% | 198,615 |
| 2021-07-06 | 2021-07-02 | 0.785 | 279,297 | +38,233 | 0.01% | 219,157 |
| 2021-07-02 | 2021-06-29 | 0.798 | 241,064 | +38,232 | 0.01% | 192,310 |
| 2021-06-28 | 2021-06-24 | 0.935 | 202,832 | +12,692 | 0.00% | 189,589 |
| 2021-05-25 | 2021-05-21 | 0.949 | 190,140 | -35,840 | 0.00% | 180,379 |
| 2021-05-18 | 2021-05-14 | 0.921 | 225,980 | +35,840 | 0.01% | 208,073 |
| 2021-05-11 | 2021-05-07 | 0.935 | 190,140 | -71,680 | 0.00% | 177,726 |
| 2021-04-26 | 2021-04-22 | 0.893 | 261,820 | +35,840 | 0.01% | 233,768 |
| 2021-04-21 | 2021-04-19 | 0.879 | 225,980 | +35,840 | 0.01% | 198,615 |
| 2021-04-19 | 2021-04-15 | 0.865 | 190,140 | +35,840 | 0.00% | 164,463 |
| 2021-01-26 | 2021-01-22 | 0.893 | 154,300 | -71,680 | 0.00% | 137,768 |
| 2021-01-25 | 2021-01-21 | 0.935 | 225,980 | +71,680 | 0.01% | 211,226 |
| 2021-01-18 | 2021-01-14 | 0.991 | 154,300 | -35,840 | 0.00% | 152,836 |
| 2020-12-03 | 2020-12-01 | 0.865 | 190,140 | -215,039 | 0.00% | 164,463 |
| 2020-10-29 | 2020-10-27 | 0.739 | 405,179 | -71,680 | 0.01% | 299,589 |
| 2020-09-23 | 2020-09-21 | 0.739 | 476,859 | -35,840 | 0.01% | 352,589 |
| 2020-09-22 | 2020-09-18 | 0.725 | 512,699 | +107,520 | 0.01% | 371,936 |
| 2020-09-03 | 2020-09-01 | 0.795 | 405,179 | -1,434 | 0.01% | 322,199 |
| 2020-07-13 | 2020-07-09 | 0.929 | 406,613 | +16,010 | 0.01% | 377,929 |
| 2020-07-10 | 2020-07-08 | 0.871 | 390,603 | +34,429 | 0.01% | 340,358 |
| 2019-08-13 | 2019-08-09 | 1.089 | 356,174 | -1,377 | 0.01% | 387,947 |
| 2019-08-09 | 2019-08-07 | 1.075 | 357,551 | +1,377 | 0.01% | 384,254 |
| 2019-05-31 | 2019-05-29 | 1.233 | 356,174 | +12,119 | 0.01% | 439,095 |
| 2018-06-11 | 2018-06-07 | 1.624 | 344,055 | -33,258 | 0.01% | 558,643 |
| 2018-06-07 | 2018-06-05 | 1.763 | 377,313 | +16,946 | 0.01% | 665,209 |
| 2018-05-24 | 2018-05-21 | 1.779 | 360,367 | -31,764 | 0.01% | 641,006 |
| 2018-05-15 | 2018-05-11 | 1.732 | 392,131 | +63,528 | 0.01% | 678,988 |
| 2018-02-20 | 2018-02-13 | 1.763 | 328,603 | +31,763 | 0.01% | 579,333 |
| 2017-11-21 | 2017-11-17 | 1.810 | 296,840 | -127,055 | 0.01% | 537,352 |
| 2017-11-20 | 2017-11-16 | 1.857 | 423,895 | +31,764 | 0.01% | 787,370 |
| 2017-11-17 | 2017-11-15 | 1.889 | 392,131 | +31,764 | 0.01% | 740,714 |
| 2017-11-01 | 2017-10-30 | 1.936 | 360,367 | +31,764 | 0.01% | 697,732 |
| 2017-10-30 | 2017-10-26 | 1.999 | 328,603 | +31,763 | 0.01% | 656,922 |
| 2017-10-26 | 2017-10-24 | 1.999 | 296,840 | -31,763 | 0.01% | 593,423 |
| 2017-10-25 | 2017-10-23 | 1.999 | 328,603 | -25,411 | 0.01% | 656,922 |
| 2017-10-24 | 2017-10-20 | 1.983 | 354,014 | -31,764 | 0.01% | 702,149 |
| 2017-10-23 | 2017-10-19 | 1.920 | 385,778 | +44,469 | 0.01% | 740,859 |
| 2017-10-13 | 2017-10-11 | 1.968 | 341,309 | -31,764 | 0.01% | 671,578 |
| 2017-09-27 | 2017-09-25 | 1.936 | 373,073 | +31,764 | 0.01% | 722,333 |
| 2017-09-19 | 2017-09-15 | 2.015 | 341,309 | +12,706 | 0.01% | 687,695 |
| 2017-09-13 | 2017-09-11 | 2.015 | 328,603 | -31,764 | 0.01% | 662,094 |
| 2017-09-11 | 2017-09-07 | 2.015 | 360,367 | -31,764 | 0.01% | 726,095 |
| 2017-09-08 | 2017-09-06 | 1.983 | 392,131 | +31,764 | 0.01% | 777,750 |
| 2017-09-06 | 2017-09-04 | 1.999 | 360,367 | +31,764 | 0.01% | 720,422 |
| 2017-08-30 | 2017-08-28 | 2.015 | 328,603 | -24,141 | 0.01% | 662,094 |
| 2017-08-24 | 2017-08-21 | 1.999 | 352,744 | -7,623 | 0.01% | 705,183 |
| 2017-08-15 | 2017-08-11 | 1.999 | 360,367 | +31,764 | 0.01% | 720,422 |
| 2017-08-14 | 2017-08-10 | 2.031 | 328,603 | +31,763 | 0.01% | 667,267 |
| 2017-08-09 | 2017-08-07 | 2.094 | 296,840 | -31,763 | 0.01% | 621,459 |
| 2017-08-04 | 2017-08-02 | 2.062 | 328,603 | -15,247 | 0.01% | 677,612 |
| 2017-08-03 | 2017-08-01 | 2.062 | 343,850 | +15,247 | 0.01% | 709,053 |
| 2017-07-27 | 2017-07-25 | 2.094 | 328,603 | +31,763 | 0.01% | 687,957 |
| 2017-06-13 | 2017-06-09 | 2.135 | 296,840 | +7,916 | 0.01% | 633,685 |
| 2017-05-12 | 2017-05-10 | 2.151 | 288,924 | -309,167 | 0.01% | 621,458 |
| 2017-05-08 | 2017-05-04 | 2.248 | 598,091 | -96,460 | 0.02% | 1,344,494 |
| 2017-05-04 | 2017-04-28 | 2.216 | 694,551 | -976,968 | 0.02% | 1,538,868 |
| 2017-05-02 | 2017-04-27 | 2.232 | 1,671,519 | +358,634 | 0.04% | 3,730,501 |
| 2017-04-28 | 2017-04-26 | 2.232 | 1,312,885 | -1,150,102 | 0.03% | 2,930,101 |
| 2017-04-27 | 2017-04-25 | 2.248 | 2,462,987 | -1,364,045 | 0.06% | 5,536,735 |
| 2017-04-26 | 2017-04-24 | 2.232 | 3,827,032 | -1,195,858 | 0.10% | 8,541,182 |
| 2017-04-20 | 2017-04-18 | 2.296 | 5,022,890 | +2,322,463 | 0.13% | 11,535,032 |
| 2017-04-19 | 2017-04-13 | 2.442 | 2,700,427 | -158,294 | 0.07% | 6,594,566 |
| 2017-04-18 | 2017-04-12 | 2.426 | 2,858,721 | +1,023,962 | 0.08% | 6,934,894 |
| 2017-04-13 | 2017-04-11 | 2.474 | 1,834,759 | -1,855,003 | 0.05% | 4,539,910 |
| 2017-04-12 | 2017-04-10 | 2.458 | 3,689,762 | -618,334 | 0.10% | 9,070,239 |
| 2017-04-10 | 2017-04-06 | 2.426 | 4,308,096 | +927,501 | 0.11% | 10,450,894 |
| 2017-04-07 | 2017-04-05 | 2.491 | 3,380,595 | +1,731,336 | 0.09% | 8,419,585 |
| 2017-04-06 | 2017-04-03 | 2.474 | 1,649,259 | +1,360,335 | 0.04% | 4,080,911 |
| 2017-02-13 | 2017-02-09 | 2.022 | 288,924 | -30,917 | 0.01% | 584,077 |
| 2017-02-10 | 2017-02-08 | 1.973 | 319,841 | -30,916 | 0.01% | 631,060 |
| 2017-02-02 | 2017-01-27 | 1.941 | 350,757 | -19,787 | 0.01% | 680,714 |
| 2017-01-24 | 2017-01-20 | 1.908 | 370,544 | +30,917 | 0.01% | 707,129 |
| 2017-01-19 | 2017-01-17 | 1.941 | 339,627 | +50,703 | 0.01% | 659,114 |
| 2017-01-16 | 2017-01-12 | 1.957 | 288,924 | -53,177 | 0.01% | 565,387 |
| 2017-01-12 | 2017-01-10 | 1.925 | 342,101 | +22,260 | 0.01% | 658,382 |
| 2017-01-09 | 2017-01-05 | 1.925 | 319,841 | -30,916 | 0.01% | 615,542 |
| 2017-01-06 | 2017-01-04 | 1.908 | 350,757 | +30,916 | 0.01% | 669,368 |
| 2016-12-30 | 2016-12-28 | 1.925 | 319,841 | +30,917 | 0.01% | 615,542 |
| 2016-12-19 | 2016-12-15 | 1.973 | 288,924 | -30,917 | 0.01% | 570,060 |
| 2016-12-09 | 2016-12-07 | 1.941 | 319,841 | +30,917 | 0.01% | 620,715 |
| 2016-11-29 | 2016-11-25 | 1.989 | 288,924 | -30,917 | 0.01% | 574,732 |
| 2016-11-24 | 2016-11-22 | 1.973 | 319,841 | -30,916 | 0.01% | 631,060 |
| 2016-11-23 | 2016-11-21 | 1.925 | 350,757 | +30,916 | 0.01% | 675,041 |
| 2016-11-17 | 2016-11-15 | 1.941 | 319,841 | -30,916 | 0.01% | 620,715 |
| 2016-11-11 | 2016-11-09 | 1.876 | 350,757 | +30,916 | 0.01% | 658,023 |
| 2016-10-31 | 2016-10-27 | 1.973 | 319,841 | +30,917 | 0.01% | 631,060 |
| 2016-10-25 | 2016-10-20 | 2.022 | 288,924 | -58,123 | 0.01% | 584,077 |
| 2016-10-24 | 2016-10-19 | 1.892 | 347,047 | +27,206 | 0.01% | 656,676 |
| 2016-10-19 | 2016-10-17 | 1.908 | 319,841 | +30,917 | 0.01% | 610,370 |
| 2016-10-18 | 2016-10-14 | 1.989 | 288,924 | -22,260 | 0.01% | 574,732 |
| 2016-10-14 | 2016-10-12 | 1.941 | 311,184 | +22,260 | 0.01% | 603,914 |
| 2016-10-13 | 2016-10-11 | 1.941 | 288,924 | -30,917 | 0.01% | 560,714 |
| 2016-09-28 | 2016-09-26 | 1.908 | 319,841 | +30,917 | 0.01% | 610,370 |
| 2016-09-13 | 2016-09-09 | 2.102 | 288,924 | -30,917 | 0.01% | 607,441 |
| 2016-09-05 | 2016-09-01 | 1.941 | 319,841 | -30,916 | 0.01% | 620,715 |
| 2016-08-30 | 2016-08-26 | 1.925 | 350,757 | +30,916 | 0.01% | 675,041 |
| 2016-08-23 | 2016-08-19 | 2.005 | 319,841 | +30,917 | 0.01% | 641,405 |
| 2016-08-18 | 2016-08-16 | 2.038 | 288,924 | -22,260 | 0.01% | 588,750 |
| 2016-08-17 | 2016-08-15 | 2.022 | 311,184 | -21,023 | 0.01% | 629,077 |
| 2016-08-16 | 2016-08-12 | 1.957 | 332,207 | -18,550 | 0.01% | 650,086 |
| 2016-08-09 | 2016-08-05 | 1.892 | 350,757 | -21,024 | 0.01% | 663,696 |
| 2016-08-08 | 2016-08-04 | 1.876 | 371,781 | -22,260 | 0.01% | 697,464 |
| 2016-08-05 | 2016-08-03 | 1.860 | 394,041 | +43,284 | 0.01% | 732,852 |
| 2016-08-04 | 2016-08-01 | 1.892 | 350,757 | -43,284 | 0.01% | 663,696 |
| 2016-08-03 | 2016-07-29 | 1.860 | 394,041 | +37,100 | 0.01% | 732,852 |
| 2016-07-27 | 2016-07-25 | 1.876 | 356,941 | -49,467 | 0.01% | 669,624 |
| 2016-07-26 | 2016-07-22 | 1.876 | 406,408 | +49,467 | 0.01% | 762,425 |
| 2016-07-25 | 2016-07-21 | 1.892 | 356,941 | -48,230 | 0.01% | 675,397 |
| 2016-07-22 | 2016-07-20 | 1.827 | 405,171 | -23,497 | 0.01% | 740,446 |
| 2016-07-20 | 2016-07-18 | 1.827 | 428,668 | -32,153 | 0.01% | 783,387 |
| 2016-07-13 | 2016-07-11 | 1.763 | 460,821 | -19,787 | 0.01% | 812,336 |
| 2016-07-08 | 2016-07-06 | 1.811 | 480,608 | +48,230 | 0.01% | 870,534 |
| 2016-07-06 | 2016-07-04 | 1.860 | 432,378 | -30,916 | 0.01% | 804,152 |
| 2016-07-05 | 2016-06-30 | 1.795 | 463,294 | -42,047 | 0.01% | 831,680 |
| 2016-06-28 | 2016-06-24 | 1.779 | 505,341 | +61,833 | 0.01% | 898,988 |
| 2016-06-24 | 2016-06-22 | 1.811 | 443,508 | -29,680 | 0.01% | 803,334 |
| 2016-06-23 | 2016-06-21 | 1.763 | 473,188 | -30,916 | 0.01% | 834,136 |
| 2016-06-15 | 2016-06-13 | 1.698 | 504,104 | +30,916 | 0.01% | 856,025 |
| 2016-06-14 | 2016-06-10 | 1.763 | 473,188 | +30,917 | 0.01% | 834,136 |
| 2016-06-10 | 2016-06-07 | 1.844 | 442,271 | -30,917 | 0.01% | 815,399 |
| 2016-06-07 | 2016-06-03 | 1.779 | 473,188 | -1,236 | 0.01% | 841,789 |
| 2016-06-03 | 2016-06-01 | 1.831 | 474,424 | +17,737 | 0.01% | 868,797 |
| 2016-06-02 | 2016-05-31 | 1.848 | 456,687 | -59,521 | 0.01% | 843,989 |
| 2016-05-17 | 2016-05-13 | 1.798 | 516,208 | +76,187 | 0.01% | 927,970 |
| 2016-05-12 | 2016-05-10 | 1.915 | 440,021 | +13,095 | 0.01% | 842,759 |
| 2016-05-10 | 2016-05-06 | 1.898 | 426,926 | +29,761 | 0.01% | 810,506 |
| 2016-05-05 | 2016-05-03 | 1.966 | 397,165 | +29,761 | 0.01% | 780,696 |
| 2016-04-28 | 2016-04-26 | 1.999 | 367,404 | +41,665 | 0.01% | 734,541 |
| 2016-04-22 | 2016-04-20 | 2.066 | 325,739 | +47,617 | 0.01% | 673,132 |
| 2016-04-21 | 2016-04-19 | 2.117 | 278,122 | -29,761 | 0.01% | 588,750 |
| 2016-04-15 | 2016-04-13 | 2.117 | 307,883 | -59,521 | 0.01% | 651,751 |
| 2016-04-14 | 2016-04-12 | 2.016 | 367,404 | -29,761 | 0.01% | 740,714 |
| 2016-04-13 | 2016-04-11 | 1.949 | 397,165 | -29,761 | 0.01% | 774,024 |
| 2016-04-12 | 2016-04-08 | 1.898 | 426,926 | +29,761 | 0.01% | 810,506 |
| 2016-04-06 | 2016-04-01 | 1.915 | 397,165 | +29,761 | 0.01% | 760,678 |
| 2016-04-05 | 2016-03-31 | 1.999 | 367,404 | -59,522 | 0.01% | 734,541 |
| 2016-03-30 | 2016-03-24 | 1.865 | 426,926 | +29,761 | 0.01% | 796,161 |
| 2016-03-23 | 2016-03-21 | 1.915 | 397,165 | -29,761 | 0.01% | 760,678 |
| 2016-03-17 | 2016-03-15 | 1.848 | 426,926 | +47,617 | 0.01% | 788,988 |
| 2016-03-16 | 2016-03-14 | 1.898 | 379,309 | -47,617 | 0.01% | 720,107 |
| 2016-03-10 | 2016-03-08 | 1.865 | 426,926 | +29,761 | 0.01% | 796,161 |
| 2016-03-09 | 2016-03-07 | 1.882 | 397,165 | -29,761 | 0.01% | 747,333 |
| 2016-03-08 | 2016-03-04 | 1.865 | 426,926 | -29,761 | 0.01% | 796,161 |
| 2016-03-04 | 2016-03-02 | 1.831 | 456,687 | -29,761 | 0.01% | 836,316 |
| 2016-03-03 | 2016-03-01 | 1.764 | 486,448 | -47,617 | 0.01% | 858,126 |
| 2016-03-02 | 2016-02-29 | 1.747 | 534,065 | +47,617 | 0.01% | 933,153 |
| 2016-03-01 | 2016-02-26 | 1.764 | 486,448 | -29,760 | 0.01% | 858,126 |
| 2016-02-29 | 2016-02-25 | 1.730 | 516,208 | +29,760 | 0.01% | 893,279 |
| 2016-02-26 | 2016-02-24 | 1.730 | 486,448 | +29,761 | 0.01% | 841,781 |
| 2016-02-22 | 2016-02-18 | 1.814 | 456,687 | -29,761 | 0.01% | 828,643 |
| 2016-02-18 | 2016-02-16 | 1.814 | 486,448 | -29,760 | 0.01% | 882,644 |
| 2016-02-17 | 2016-02-15 | 1.730 | 516,208 | -29,761 | 0.01% | 893,279 |
| 2016-02-02 | 2016-01-29 | 1.798 | 545,969 | -27,380 | 0.01% | 981,470 |
| 2016-01-29 | 2016-01-27 | 1.747 | 573,349 | -2,381 | 0.02% | 1,001,792 |
| 2016-01-28 | 2016-01-26 | 1.747 | 575,730 | +59,522 | 0.02% | 1,005,952 |
| 2016-01-27 | 2016-01-25 | 1.798 | 516,208 | +29,760 | 0.01% | 927,970 |
| 2016-01-19 | 2016-01-15 | 1.848 | 486,448 | +59,522 | 0.01% | 898,989 |
| 2016-01-15 | 2016-01-13 | 1.915 | 426,926 | +29,761 | 0.01% | 817,679 |
| 2016-01-14 | 2016-01-12 | 1.932 | 397,165 | +29,761 | 0.01% | 767,351 |
| 2016-01-13 | 2016-01-11 | 1.999 | 367,404 | +29,760 | 0.01% | 734,541 |
| 2016-01-12 | 2016-01-08 | 2.033 | 337,644 | -29,760 | 0.01% | 686,388 |
| 2016-01-11 | 2016-01-07 | 1.999 | 367,404 | +29,760 | 0.01% | 734,541 |
| 2016-01-06 | 2016-01-04 | 2.083 | 337,644 | +59,522 | 0.01% | 703,406 |
| 2016-01-05 | 2015-12-31 | 2.167 | 278,122 | +29,761 | 0.01% | 602,768 |
| 2016-01-04 | 2015-12-29 | 2.201 | 248,361 | -29,761 | 0.01% | 546,613 |
| 2015-12-30 | 2015-12-28 | 2.150 | 278,122 | -148,804 | 0.01% | 598,096 |
| 2015-12-29 | 2015-12-24 | 1.966 | 426,926 | -29,761 | 0.01% | 839,197 |
| 2015-12-28 | 2015-12-22 | 1.932 | 456,687 | +29,761 | 0.01% | 882,352 |
| 2015-12-23 | 2015-12-21 | 1.932 | 426,926 | -59,522 | 0.01% | 824,851 |
| 2015-12-22 | 2015-12-18 | 1.949 | 486,448 | +29,761 | 0.01% | 948,025 |
| 2015-12-21 | 2015-12-17 | 1.949 | 456,687 | -29,761 | 0.01% | 890,024 |
| 2015-12-18 | 2015-12-16 | 1.915 | 486,448 | -59,521 | 0.01% | 931,679 |
| 2015-12-04 | 2015-12-02 | 2.083 | 545,969 | -29,761 | 0.01% | 1,137,404 |
| 2015-12-01 | 2015-11-27 | 2.050 | 575,730 | +29,761 | 0.02% | 1,180,060 |
| 2015-11-26 | 2015-11-24 | 2.134 | 545,969 | +35,713 | 0.01% | 1,164,922 |
| 2015-11-25 | 2015-11-23 | 2.117 | 510,256 | -5,952 | 0.01% | 1,080,150 |
| 2015-11-24 | 2015-11-20 | 2.117 | 516,208 | -29,761 | 0.01% | 1,092,749 |
| 2015-11-23 | 2015-11-19 | 2.100 | 545,969 | -29,761 | 0.01% | 1,146,577 |
| 2015-11-20 | 2015-11-18 | 2.066 | 575,730 | +29,761 | 0.02% | 1,189,732 |
| 2015-11-18 | 2015-11-16 | 2.100 | 545,969 | +10,714 | 0.01% | 1,146,577 |
| 2015-11-17 | 2015-11-13 | 2.100 | 535,255 | +58,331 | 0.01% | 1,124,077 |
| 2015-11-13 | 2015-11-11 | 2.134 | 476,924 | +19,047 | 0.01% | 1,017,602 |
| 2015-11-12 | 2015-11-10 | 2.150 | 457,877 | +59,521 | 0.01% | 984,655 |
| 2015-11-09 | 2015-11-05 | 2.234 | 398,356 | -29,760 | 0.01% | 890,119 |
| 2015-11-06 | 2015-11-04 | 2.234 | 428,116 | -29,761 | 0.01% | 956,618 |
| 2015-11-05 | 2015-11-03 | 2.150 | 457,877 | -29,761 | 0.01% | 984,655 |
| 2015-11-04 | 2015-11-02 | 2.150 | 487,638 | +59,522 | 0.01% | 1,048,655 |
| 2015-10-30 | 2015-10-28 | 2.218 | 428,116 | +59,521 | 0.01% | 949,425 |
| 2015-10-29 | 2015-10-27 | 2.251 | 368,595 | +59,522 | 0.01% | 829,812 |
| 2015-10-27 | 2015-10-23 | 2.318 | 309,073 | -29,761 | 0.01% | 716,581 |
| 2015-10-26 | 2015-10-22 | 2.251 | 338,834 | +32,142 | 0.01% | 762,811 |
| 2015-10-23 | 2015-10-20 | 2.268 | 306,692 | -32,142 | 0.01% | 695,603 |
| 2015-10-20 | 2015-10-16 | 2.251 | 338,834 | +59,522 | 0.01% | 762,811 |
| 2015-10-13 | 2015-10-09 | 2.234 | 279,312 | -29,761 | 0.01% | 624,118 |
| 2015-10-09 | 2015-10-07 | 2.268 | 309,073 | -29,761 | 0.01% | 701,003 |
| 2015-10-08 | 2015-10-06 | 2.201 | 338,834 | +29,761 | 0.01% | 745,733 |
| 2015-10-07 | 2015-10-05 | 2.268 | 309,073 | -89,283 | 0.01% | 701,003 |
| 2015-10-06 | 2015-10-02 | 2.134 | 398,356 | -35,713 | 0.01% | 849,964 |
| 2015-10-05 | 2015-09-30 | 2.066 | 434,069 | +29,761 | 0.01% | 896,993 |
| 2015-09-25 | 2015-09-23 | 2.066 | 404,308 | +59,522 | 0.01% | 835,493 |
| 2015-09-22 | 2015-09-18 | 2.117 | 344,786 | +29,761 | 0.01% | 729,870 |
| 2015-09-18 | 2015-09-16 | 2.100 | 315,025 | -29,761 | 0.01% | 661,577 |
| 2015-09-17 | 2015-09-15 | 2.033 | 344,786 | +29,761 | 0.01% | 700,907 |
| 2015-09-16 | 2015-09-14 | 2.033 | 315,025 | +89,282 | 0.01% | 640,406 |
| 2015-07-21 | 2015-07-17 | 2.890 | 225,743 | -7,142 | 0.01% | 652,331 |
| 2015-07-20 | 2015-07-16 | 2.705 | 232,885 | +7,142 | 0.01% | 629,931 |
| 2015-07-15 | 2015-07-13 | 2.856 | 225,743 | -10,714 | 0.01% | 644,746 |
| 2015-07-03 | 2015-06-30 | 3.091 | 236,457 | +29,761 | 0.01% | 730,963 |
| 2015-06-05 | 2015-06-03 | 3.990 | 206,696 | +4,781 | 0.01% | 824,724 |
| 2015-06-02 | 2015-05-29 | 3.938 | 201,915 | -58,145 | 0.01% | 795,230 |
| 2015-05-29 | 2015-05-27 | 4.076 | 260,060 | -116,290 | 0.01% | 1,060,011 |
| 2015-05-28 | 2015-05-26 | 4.076 | 376,350 | -116,289 | 0.01% | 1,534,013 |
| 2015-05-27 | 2015-05-22 | 3.904 | 492,639 | +58,145 | 0.01% | 1,923,284 |
| 2015-05-26 | 2015-05-21 | 3.938 | 434,494 | +116,289 | 0.01% | 1,711,228 |
| 2015-05-22 | 2015-05-20 | 3.990 | 318,205 | -58,145 | 0.01% | 1,269,649 |
| 2015-05-21 | 2015-05-19 | 3.921 | 376,350 | +116,290 | 0.01% | 1,475,759 |
| 2015-05-19 | 2015-05-15 | 3.938 | 260,060 | -51,167 | 0.01% | 1,024,231 |
| 2015-05-18 | 2015-05-14 | 3.956 | 311,227 | -6,978 | 0.01% | 1,231,101 |
| 2015-05-14 | 2015-05-12 | 3.921 | 318,205 | +58,145 | 0.01% | 1,247,758 |
| 2015-05-13 | 2015-05-11 | 4.042 | 260,060 | +58,145 | 0.01% | 1,051,066 |
| 2015-05-12 | 2015-05-08 | 4.093 | 201,915 | -116,290 | 0.01% | 826,484 |
| 2015-05-11 | 2015-05-07 | 3.835 | 318,205 | +109,313 | 0.01% | 1,220,395 |
| 2015-05-08 | 2015-05-06 | 4.059 | 208,892 | -52,331 | 0.01% | 847,857 |
| 2015-05-07 | 2015-05-05 | 4.162 | 261,223 | +11,629 | 0.01% | 1,087,215 |
| 2015-05-06 | 2015-05-04 | 4.420 | 249,594 | -174,434 | 0.01% | 1,103,204 |
| 2015-05-04 | 2015-04-29 | 4.334 | 424,028 | +145,362 | 0.01% | 1,837,739 |
| 2015-04-30 | 2015-04-28 | 4.540 | 278,666 | +86,054 | 0.01% | 1,265,251 |
| 2015-04-23 | 2015-04-21 | 4.007 | 192,612 | -290,724 | 0.01% | 771,841 |
| 2015-04-22 | 2015-04-20 | 3.887 | 483,336 | +156,991 | 0.01% | 1,878,652 |
| 2015-04-21 | 2015-04-17 | 4.110 | 326,345 | +116,290 | 0.01% | 1,341,416 |
| 2015-04-17 | 2015-04-15 | 4.042 | 210,055 | +1,163 | 0.01% | 848,965 |
| 2015-04-16 | 2015-04-14 | 4.265 | 208,892 | -23,258 | 0.01% | 890,968 |
| 2015-04-15 | 2015-04-13 | 4.368 | 232,150 | -116,290 | 0.01% | 1,014,124 |
| 2015-04-14 | 2015-04-10 | 3.766 | 348,440 | +116,290 | 0.01% | 1,312,384 |
| 2015-04-01 | 2015-03-30 | 2.872 | 232,150 | -17,444 | 0.01% | 666,767 |
| 2015-03-27 | 2015-03-25 | 2.821 | 249,594 | +17,444 | 0.01% | 703,990 |
| 2015-01-12 | 2015-01-08 | 2.924 | 232,150 | -116,290 | 0.01% | 678,744 |
| 2015-01-09 | 2015-01-07 | 2.872 | 348,440 | -58,145 | 0.01% | 1,000,767 |
| 2015-01-08 | 2015-01-06 | 2.872 | 406,585 | +174,435 | 0.01% | 1,167,768 |
| 2014-12-11 | 2014-12-09 | 3.199 | 232,150 | +5,814 | 0.01% | 742,626 |
| 2014-12-10 | 2014-12-08 | 3.233 | 226,336 | -11,629 | 0.01% | 731,813 |
| 2014-11-13 | 2014-11-11 | 3.130 | 237,965 | +11,629 | 0.01% | 744,857 |
| 2014-10-10 | 2014-10-08 | 2.941 | 226,336 | -11,629 | 0.01% | 665,638 |
| 2014-09-29 | 2014-09-25 | 2.563 | 237,965 | +11,629 | 0.01% | 609,801 |
| 2014-08-28 | 2014-08-26 | 2.356 | 226,336 | -1,163 | 0.01% | 533,289 |
| 2014-08-26 | 2014-08-22 | 2.322 | 227,499 | -116,289 | 0.01% | 528,204 |
| 2014-08-22 | 2014-08-20 | 2.322 | 343,788 | +116,289 | 0.01% | 798,203 |
| 2014-08-07 | 2014-08-05 | 2.184 | 227,499 | -116,289 | 0.01% | 496,903 |
| 2014-08-01 | 2014-07-30 | 2.201 | 343,788 | +58,144 | 0.01% | 756,814 |
| 2014-07-30 | 2014-07-28 | 2.253 | 285,644 | +232,580 | 0.01% | 643,554 |
| 2014-06-09 | 2014-06-05 | 2.350 | 53,064 | +2,180 | 0.00% | 124,676 |
| 2013-11-13 | 2013-11-11 | 2.439 | 50,884 | -22,302 | 0.00% | 124,117 |
| 2013-10-07 | 2013-10-03 | 2.098 | 73,186 | -27,877 | 0.00% | 153,577 |
| 2013-10-04 | 2013-10-02 | 2.081 | 101,063 | +27,877 | 0.00% | 210,263 |
| 2013-06-03 | 2013-05-30 | 2.048 | 73,186 | +1,419 | 0.00% | 149,919 |
| 2013-03-11 | 2013-03-07 | 2.378 | 71,767 | +21,870 | 0.00% | 170,640 |
| 2013-01-21 | 2013-01-17 | 2.195 | 49,897 | -21,870 | 0.00% | 109,514 |
| 2012-12-17 | 2012-12-13 | 1.884 | 71,767 | +21,870 | 0.00% | 135,199 |
| 2012-10-22 | 2012-10-18 | 1.701 | 49,897 | +16,402 | 0.00% | 84,873 |
| 2012-09-17 | 2012-09-13 | 1.518 | 33,495 | -1,093 | 0.00% | 50,848 |
| 2012-09-13 | 2012-09-11 | 1.636 | 34,588 | +954 | 0.00% | 56,599 |
| 2012-08-06 | 2012-08-02 | 1.636 | 33,634 | +1,063 | 0.00% | 55,037 |
| 2012-06-04 | 2012-05-31 | 1.793 | 32,571 | +790 | 0.00% | 58,389 |
| 2012-05-18 | 2012-05-16 | 1.793 | 31,781 | -1,693 | 0.00% | 56,973 |
| 2011-10-31 | 2011-10-27 | 2.120 | 33,474 | -25,939 | 0.00% | 70,977 |
| 2011-10-17 | 2011-10-13 | 1.947 | 59,413 | +25,939 | 0.00% | 115,670 |
| 2011-09-26 | 2011-09-22 | 2.024 | 33,474 | -5,187 | 0.00% | 67,751 |
| 2011-09-09 | 2011-09-07 | 2.514 | 38,661 | +713 | 0.00% | 97,184 |
| 2011-08-16 | 2011-08-12 | 2.514 | 37,948 | -10,184 | 0.00% | 95,391 |
| 2011-05-27 | 2011-05-25 | 3.377 | 48,132 | +543 | 0.00% | 162,525 |
| 2011-03-08 | 2011-03-04 | 3.873 | 47,589 | +15,104 | 0.00% | 184,322 |
| 2010-11-15 | 2010-11-11 | 3.992 | 32,485 | -5,035 | 0.00% | 129,693 |
| 2010-11-11 | 2010-11-09 | 4.092 | 37,520 | +5,035 | 0.00% | 153,521 |
| 2010-11-10 | 2010-11-08 | 4.112 | 32,485 | +5,034 | 0.00% | 133,564 |
| 2010-11-08 | 2010-11-04 | 3.833 | 27,451 | +5,035 | 0.00% | 105,233 |
| 2010-11-05 | 2010-11-03 | 3.913 | 22,416 | +5,035 | 0.00% | 87,712 |
| 2010-09-10 | 2010-09-08 | 3.531 | 17,381 | +174 | 0.00% | 61,378 |
| 2010-03-17 | 2010-03-15 | 5.016 | 17,207 | -4,984 | 0.00% | 86,312 |
| 2010-03-08 | 2010-03-04 | 4.836 | 22,191 | +4,984 | 0.00% | 107,305 |
| 2009-09-11 | 2009-09-09 | 6.120 | 17,207 | -9,967 | 0.00% | 105,301 |
| 2009-09-09 | 2009-09-07 | 6.240 | 27,174 | +1,993 | 0.00% | 169,567 |
| 2009-09-08 | 2009-09-04 | 6.300 | 25,181 | +7,974 | 0.00% | 158,646 |
| 2009-07-13 | 2009-07-09 | 6.320 | 17,207 | -4,984 | 0.00% | 108,753 |
| 2009-07-09 | 2009-07-07 | 6.481 | 22,191 | -4,983 | 0.00% | 143,816 |
| 2009-06-30 | 2009-06-26 | 6.902 | 27,174 | +4,983 | 0.00% | 187,559 |
| 2009-06-18 | 2009-06-16 | 6.641 | 22,191 | -4,983 | 0.00% | 147,378 |
| 2009-06-10 | 2009-06-08 | 5.698 | 27,174 | -36,882 | 0.00% | 154,845 |
| 2009-06-09 | 2009-06-05 | 5.297 | 64,056 | +9,968 | 0.01% | 339,305 |
| 2009-06-08 | 2009-06-04 | 5.257 | 54,088 | -14,952 | 0.01% | 284,334 |
| 2009-06-05 | 2009-06-03 | 5.237 | 69,040 | +14,952 | 0.01% | 361,549 |
| 2009-06-04 | 2009-06-02 | 4.815 | 54,088 | -4,984 | 0.01% | 260,458 |
| 2009-06-03 | 2009-06-01 | 5.076 | 59,072 | +9,968 | 0.01% | 299,867 |
| 2009-06-02 | 2009-05-29 | 5.016 | 49,104 | -9,968 | 0.01% | 246,311 |
| 2009-06-01 | 2009-05-27 | 4.615 | 59,072 | -14,952 | 0.01% | 272,606 |
| 2009-05-29 | 2009-05-26 | 4.234 | 74,024 | -9,968 | 0.01% | 313,387 |
| 2009-05-26 | 2009-05-22 | 4.173 | 83,992 | -4,983 | 0.01% | 350,532 |
| 2009-05-22 | 2009-05-20 | 4.294 | 88,975 | +49,839 | 0.01% | 382,039 |
| 2009-03-03 | 2009-02-27 | 3.431 | 39,136 | -4,984 | 0.00% | 134,276 |
| 2009-02-27 | 2009-02-25 | 3.632 | 44,120 | +4,984 | 0.00% | 160,229 |
| 2009-01-05 | 2008-12-31 | 3.672 | 39,136 | -8,971 | 0.00% | 143,699 |
| 2008-12-22 | 2008-12-18 | 3.331 | 48,107 | +4,984 | 0.01% | 160,230 |
| 2008-12-15 | 2008-12-11 | 3.491 | 43,123 | -4,984 | 0.00% | 150,551 |
| 2008-12-08 | 2008-12-04 | 2.909 | 48,107 | -4,984 | 0.01% | 139,960 |
| 2008-11-14 | 2008-11-12 | 3.371 | 53,091 | +1,994 | 0.01% | 178,960 |
| 2008-11-13 | 2008-11-11 | 3.291 | 51,097 | +2,990 | 0.01% | 168,138 |
| 2008-10-10 | 2008-10-08 | 2.571 | 48,107 | +1,174 | 0.01% | 123,674 |
| 2008-07-23 | 2008-07-21 | 7.095 | 46,933 | -4,862 | 0.01% | 333,009 |
| 2008-07-03 | 2008-06-30 | 6.458 | 51,795 | +4,862 | 0.01% | 334,485 |
| 2008-05-23 | 2008-05-21 | 8.531 | 46,933 | +317 | 0.01% | 400,383 |
| 2008-04-28 | 2008-04-24 | 8.075 | 46,616 | -4,829 | 0.01% | 376,443 |
| 2008-04-23 | 2008-04-21 | 7.019 | 51,445 | +4,829 | 0.01% | 361,113 |
| 2008-04-16 | 2008-04-14 | 6.792 | 46,616 | +4,829 | 0.01% | 316,599 |
| 2008-03-27 | 2008-03-25 | 6.212 | 41,787 | -4,829 | 0.00% | 259,575 |
| 2008-03-26 | 2008-03-20 | 5.694 | 46,616 | +4,829 | 0.01% | 265,441 |
| 2008-03-25 | 2008-03-19 | 5.756 | 41,787 | -25,113 | 0.00% | 240,539 |
| 2008-03-20 | 2008-03-18 | 5.301 | 66,900 | +25,113 | 0.01% | 354,622 |
| 2008-01-03 | 2007-12-31 | 12.320 | 41,787 | -4,829 | 0.00% | 514,823 |
| 2008-01-02 | 2007-12-27 | 12.217 | 46,616 | +4,829 | 0.01% | 569,491 |
| 2007-12-20 | 2007-12-18 | 10.602 | 41,787 | -965 | 0.00% | 443,008 |
| 2007-11-14 | 2007-11-12 | 13.148 | 42,752 | -11,591 | 0.00% | 562,122 |
| 2007-11-08 | 2007-11-06 | 14.681 | 54,343 | +966 | 0.01% | 797,793 |
| 2007-11-07 | 2007-11-05 | 15.178 | 53,377 | +1,932 | 0.01% | 810,137 |
| 2007-11-06 | 2007-11-02 | 16.275 | 51,445 | +1,931 | 0.01% | 837,271 |
| 2007-11-02 | 2007-10-31 | 16.565 | 49,514 | +4,830 | 0.01% | 820,197 |
| 2007-10-31 | 2007-10-29 | 17.497 | 44,684 | +3,863 | 0.01% | 781,824 |
| 2007-10-11 | 2007-10-09 | 18.795 | 40,821 | -842 | 0.00% | 767,225 |
| 2007-10-08 | 2007-10-04 | 19.563 | 41,663 | -9,630 | 0.00% | 815,065 |
| 2007-09-28 | 2007-09-25 | 15.244 | 51,293 | +963 | 0.01% | 781,888 |
| 2007-09-27 | 2007-09-24 | 14.787 | 50,330 | +9,630 | 0.01% | 744,214 |
| 2007-09-19 | 2007-09-17 | 14.911 | 40,700 | -4,815 | 0.00% | 606,889 |
| 2007-09-18 | 2007-09-14 | 14.828 | 45,515 | +4,815 | 0.01% | 674,906 |
| 2007-09-17 | 2007-09-13 | 14.870 | 40,700 | -963 | 0.00% | 605,199 |
| 2007-09-13 | 2007-09-11 | 15.887 | 41,663 | -15,408 | 0.00% | 661,916 |
| 2007-09-12 | 2007-09-10 | 14.330 | 57,071 | -3,852 | 0.01% | 817,815 |
| 2007-09-11 | 2007-09-07 | 13.167 | 60,923 | +963 | 0.01% | 802,160 |
| 2007-09-04 | 2007-08-31 | 12.191 | 59,960 | -963 | 0.01% | 730,955 |
| 2007-08-28 | 2007-08-24 | 11.069 | 60,923 | +9,630 | 0.01% | 674,371 |
| 2007-08-22 | 2007-08-20 | 10.737 | 51,293 | -3,852 | 0.01% | 550,731 |
| 2007-08-06 | 2007-08-02 | 12.315 | 55,145 | -1,926 | 0.01% | 679,128 |
| 2007-08-03 | 2007-08-01 | 12.772 | 57,071 | +1,926 | 0.01% | 728,922 |
| 2007-08-02 | 2007-07-31 | 13.104 | 55,145 | +2,889 | 0.01% | 722,647 |
| 2007-07-26 | 2007-07-24 | 12.959 | 52,256 | +5,778 | 0.01% | 677,191 |
| 2007-06-26 | 2007-06-22 | 12.772 | 46,478 | 0.01% | 593,626 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy