History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.710 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.740 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.740 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.738 0 +0
2025-06-20 2025-06-18 0.738 0 +0
2025-06-19 2025-06-17 0.738 0 +0
2025-06-18 2025-06-16 0.749 0 +0
2025-06-17 2025-06-13 0.738 0 +0
2025-06-16 2025-06-12 0.738 0 +0
2025-06-13 2025-06-11 0.738 0 +0
2025-06-12 2025-06-10 0.727 0 +0
2025-06-11 2025-06-09 0.727 0 +0
2025-06-10 2025-06-06 0.727 0 +0
2025-06-09 2025-06-05 0.706 0 +0
2025-06-06 2025-06-04 0.717 0 +0
2025-06-05 2025-06-03 0.706 0 +0
2025-06-04 2025-06-02 0.706 0 +0
2025-06-03 2025-05-30 0.717 0 +0
2025-06-02 2025-05-29 0.717 0 +0
2025-05-30 2025-05-28 0.717 0 +0
2025-05-29 2025-05-27 0.717 0 +0
2025-05-28 2025-05-26 0.706 0 +0
2025-05-27 2025-05-23 0.695 0 +0
2025-05-26 2025-05-22 0.695 0 +0
2025-05-23 2025-05-21 0.706 0 +0
2025-05-22 2025-05-20 0.706 0 +0
2025-05-21 2025-05-19 0.695 0 +0
2025-05-20 2025-05-16 0.684 0 +0
2025-05-19 2025-05-15 0.695 0 +0
2025-05-16 2025-05-14 0.706 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.674 0 +0
2025-05-12 2025-05-08 0.674 0 +0
2025-05-09 2025-05-07 0.674 0 +0
2025-05-08 2025-05-06 0.652 0 +0
2025-05-07 2025-05-02 0.663 0 +0
2025-05-06 2025-04-30 0.652 0 +0
2025-05-02 2025-04-29 0.652 0 +0
2025-04-30 2025-04-28 0.652 0 +0
2025-04-29 2025-04-25 0.663 0 +0
2025-04-28 2025-04-24 0.663 0 +0
2025-04-25 2025-04-23 0.652 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.642 0 +0
2025-04-22 2025-04-16 0.642 0 +0
2025-04-17 2025-04-15 0.663 0 +0
2025-04-16 2025-04-14 0.663 0 +0
2025-04-15 2025-04-11 0.652 0 +0
2025-04-14 2025-04-10 0.652 0 +0
2025-04-11 2025-04-09 0.642 0 +0
2025-04-10 2025-04-08 0.631 0 +0
2025-04-09 2025-04-07 0.642 0 +0
2025-04-08 2025-04-03 0.706 0 +0
2025-04-07 2025-04-02 0.706 0 +0
2025-04-03 2025-04-01 0.706 0 +0
2025-04-02 2025-03-31 0.695 0 +0
2025-04-01 2025-03-28 0.717 0 +0
2025-03-31 2025-03-27 0.717 0 +0
2025-03-28 2025-03-26 0.727 0 +0
2025-03-27 2025-03-25 0.727 0 +0
2025-03-26 2025-03-24 0.717 0 +0
2025-03-25 2025-03-21 0.706 0 +0
2025-03-24 2025-03-20 0.717 0 +0
2025-03-21 2025-03-19 0.717 0 +0
2025-03-20 2025-03-18 0.727 0 +0
2025-03-19 2025-03-17 0.706 0 +0
2025-03-18 2025-03-14 0.695 0 +0
2025-03-17 2025-03-13 0.695 0 +0
2025-03-14 2025-03-12 0.695 0 +0
2025-03-13 2025-03-11 0.695 0 +0
2025-03-12 2025-03-10 0.706 0 +0
2025-03-11 2025-03-07 0.706 0 +0
2025-03-10 2025-03-06 0.706 0 +0
2025-03-07 2025-03-05 0.695 0 +0
2025-03-06 2025-03-04 0.684 0 +0
2025-03-05 2025-03-03 0.695 0 +0
2025-03-04 2025-02-28 0.684 0 +0
2025-03-03 2025-02-27 0.706 0 +0
2025-02-28 2025-02-26 0.695 0 +0
2025-02-27 2025-02-25 0.695 0 +0
2025-02-26 2025-02-24 0.684 0 +0
2025-02-25 2025-02-21 0.695 0 +0
2025-02-24 2025-02-20 0.695 0 +0
2025-02-21 2025-02-19 0.706 0 +0
2025-02-20 2025-02-18 0.717 0 +0
2025-02-19 2025-02-17 0.717 0 +0
2025-02-18 2025-02-14 0.717 0 +0
2025-02-17 2025-02-13 0.717 0 +0
2025-02-14 2025-02-12 0.727 0 +0
2025-02-13 2025-02-11 0.717 0 +0
2025-02-12 2025-02-10 0.727 0 +0
2025-02-11 2025-02-07 0.727 0 +0
2025-02-10 2025-02-06 0.727 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.717 0 +0
2025-02-03 2025-01-24 0.727 0 +0
2025-01-27 2025-01-23 0.727 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.706 0 +0
2025-01-22 2025-01-20 0.727 0 +0
2025-01-21 2025-01-17 0.684 0 +0
2025-01-20 2025-01-16 0.684 0 +0
2025-01-17 2025-01-15 0.684 0 +0
2025-01-16 2025-01-14 0.684 0 +0
2025-01-15 2025-01-13 0.684 0 +0
2025-01-14 2025-01-10 0.674 0 +0
2025-01-13 2025-01-09 0.684 0 +0
2025-01-10 2025-01-08 0.674 0 +0
2025-01-09 2025-01-07 0.684 0 +0
2025-01-08 2025-01-06 0.684 0 +0
2025-01-07 2025-01-03 0.663 0 +0
2025-01-06 2025-01-02 0.663 0 +0
2025-01-03 2024-12-31 0.684 0 +0
2025-01-02 2024-12-27 0.663 0 +0
2024-12-30 2024-12-24 0.663 0 +0
2024-12-27 2024-12-20 0.663 0 +0
2024-12-23 2024-12-19 0.663 0 +0
2024-12-20 2024-12-18 0.663 0 +0
2024-12-19 2024-12-17 0.663 0 +0
2024-12-18 2024-12-16 0.663 0 +0
2024-12-17 2024-12-13 0.663 0 +0
2024-12-16 2024-12-12 0.663 0 +0
2024-12-13 2024-12-11 0.663 0 +0
2024-12-12 2024-12-10 0.652 0 +0
2024-12-11 2024-12-09 0.674 0 +0
2024-12-10 2024-12-06 0.652 0 +0
2024-12-09 2024-12-05 0.642 0 +0
2024-12-06 2024-12-04 0.652 0 +0
2024-12-05 2024-12-03 0.642 0 +0
2024-12-04 2024-12-02 0.631 0 +0
2024-12-03 2024-11-29 0.642 0 +0
2024-12-02 2024-11-28 0.652 0 +0
2024-11-29 2024-11-27 0.642 0 +0
2024-11-28 2024-11-26 0.631 0 +0
2024-11-27 2024-11-25 0.642 0 +0
2024-11-26 2024-11-22 0.652 0 +0
2024-11-25 2024-11-21 0.674 0 +0
2024-11-22 2024-11-20 0.684 0 +0
2024-11-21 2024-11-19 0.674 0 +0
2024-11-20 2024-11-18 0.663 0 +0
2024-11-19 2024-11-15 0.663 0 +0
2024-11-18 2024-11-14 0.652 0 +0
2024-11-15 2024-11-13 0.684 0 +0
2024-11-14 2024-11-12 0.684 0 +0
2024-11-13 2024-11-11 0.706 0 +0
2024-11-12 2024-11-08 0.717 0 +0
2024-11-11 2024-11-07 0.706 0 +0
2024-11-08 2024-11-06 0.695 0 +0
2024-11-07 2024-11-05 0.717 0 +0
2024-11-06 2024-11-04 0.706 0 +0
2024-11-05 2024-11-01 0.717 0 +0
2024-11-04 2024-10-31 0.717 0 +0
2024-11-01 2024-10-30 0.717 0 +0
2024-10-31 2024-10-29 0.727 0 +0
2024-10-30 2024-10-28 0.727 0 +0
2024-10-29 2024-10-25 0.727 0 +0
2024-10-28 2024-10-24 0.738 0 +0
2024-10-25 2024-10-23 0.738 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.717 0 +0
2024-10-18 2024-10-16 0.727 0 +0
2024-10-17 2024-10-15 0.738 0 +0
2024-10-16 2024-10-14 0.749 0 +0
2024-10-15 2024-10-10 0.738 0 +0
2024-10-14 2024-10-09 0.695 0 +0
2024-10-10 2024-10-08 0.738 0 +0
2024-10-09 2024-10-07 0.823 0 +0
2024-10-08 2024-10-04 0.759 0 +0
2024-10-07 2024-10-03 0.738 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.706 0 +0
2024-10-02 2024-09-27 0.674 0 +0
2024-09-30 2024-09-26 0.663 0 +0
2024-09-27 2024-09-25 0.652 0 +0
2024-09-26 2024-09-24 0.652 0 +0
2024-09-25 2024-09-23 0.631 0 +0
2024-09-24 2024-09-20 0.631 0 +0
2024-09-23 2024-09-19 0.642 0 +0
2024-09-20 2024-09-17 0.631 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.642 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.599 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.631 0 +0
2024-09-09 2024-09-04 0.631 0 +0
2024-09-05 2024-09-03 0.631 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.631 0 +0
2024-08-30 2024-08-28 0.631 0 +0
2024-08-29 2024-08-27 0.652 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.663 0 +0
2024-08-26 2024-08-22 0.652 0 +0
2024-08-23 2024-08-21 0.652 0 +0
2024-08-22 2024-08-20 0.674 0 +0
2024-08-21 2024-08-19 0.663 0 +0
2024-08-20 2024-08-16 0.652 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.663 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.642 0 +0
2024-08-13 2024-08-09 0.652 0 +0
2024-08-12 2024-08-08 0.652 0 +0
2024-08-09 2024-08-07 0.652 0 +0
2024-08-08 2024-08-06 0.652 0 +0
2024-08-07 2024-08-05 0.652 0 +0
2024-08-06 2024-08-02 0.674 0 +0
2024-08-05 2024-08-01 0.674 0 +0
2024-08-02 2024-07-31 0.684 0 +0
2024-08-01 2024-07-30 0.674 0 +0
2024-07-31 2024-07-29 0.684 0 +0
2024-07-30 2024-07-26 0.684 0 +0
2024-07-29 2024-07-25 0.684 0 +0
2024-07-26 2024-07-24 0.695 0 +0
2024-07-25 2024-07-23 0.684 0 +0
2024-07-24 2024-07-22 0.684 0 +0
2024-07-23 2024-07-19 0.674 0 +0
2024-07-22 2024-07-18 0.663 0 +0
2024-07-19 2024-07-17 0.684 0 +0
2024-07-18 2024-07-16 0.695 0 +0
2024-07-17 2024-07-15 0.717 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.717 0 +0
2024-07-12 2024-07-10 0.717 0 +0
2024-07-11 2024-07-09 0.727 0 +0
2024-07-10 2024-07-08 0.695 0 +0
2024-07-09 2024-07-05 0.695 0 +0
2024-07-08 2024-07-04 0.695 0 +0
2024-07-05 2024-07-03 0.695 0 +0
2024-07-04 2024-07-02 0.684 0 +0
2024-07-03 2024-06-28 0.674 0 +0
2024-07-02 2024-06-27 0.663 0 +0
2024-06-28 2024-06-26 0.674 0 +0
2024-06-27 2024-06-25 0.684 0 +0
2024-06-26 2024-06-24 0.652 0 +0
2024-06-25 2024-06-21 0.652 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.772 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.772 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.783 0 +0
2024-06-12 2024-06-07 0.772 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.772 0 +0
2024-06-06 2024-06-04 0.749 0 +0
2024-06-05 2024-06-03 0.749 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.783 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.737 0 +0
2024-05-27 2024-05-23 0.749 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.772 0 +0
2024-05-22 2024-05-20 0.783 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.783 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.749 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.726 0 +0
2024-05-09 2024-05-07 0.726 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.714 0 +0
2024-05-06 2024-05-02 0.714 0 +0
2024-05-03 2024-04-30 0.726 0 +0
2024-05-02 2024-04-29 0.714 0 +0
2024-04-30 2024-04-26 0.703 0 +0
2024-04-29 2024-04-25 0.668 0 +0
2024-04-26 2024-04-24 0.657 0 +0
2024-04-25 2024-04-23 0.645 0 +0
2024-04-24 2024-04-22 0.657 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.634 0 +0
2024-04-18 2024-04-16 0.622 0 +0
2024-04-17 2024-04-15 0.634 0 +0
2024-04-16 2024-04-12 0.634 0 +0
2024-04-15 2024-04-11 0.634 0 +0
2024-04-12 2024-04-10 0.634 0 +0
2024-04-11 2024-04-09 0.645 0 +0
2024-04-10 2024-04-08 0.634 0 +0
2024-04-09 2024-04-05 0.622 0 +0
2024-04-08 2024-04-03 0.634 0 +0
2024-04-05 2024-04-02 0.634 0 +0
2024-04-03 2024-03-28 0.645 0 +0
2024-04-02 2024-03-27 0.645 0 +0
2024-03-28 2024-03-26 0.622 0 +0
2024-03-27 2024-03-25 0.611 0 +0
2024-03-26 2024-03-22 0.611 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.611 0 +0
2024-03-21 2024-03-19 0.611 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.611 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.611 0 +0
2024-03-13 2024-03-11 0.611 0 +0
2024-03-12 2024-03-08 0.611 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.564 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.576 0 +0
2024-03-05 2024-03-01 0.588 0 +0
2024-03-04 2024-02-29 0.588 0 +0
2024-03-01 2024-02-28 0.576 0 +0
2024-02-29 2024-02-27 0.588 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.576 0 +0
2024-02-26 2024-02-22 0.576 0 +0
2024-02-23 2024-02-21 0.564 0 +0
2024-02-22 2024-02-20 0.553 0 +0
2024-02-21 2024-02-19 0.541 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.536 0 +0
2024-02-16 2024-02-14 0.536 0 +0
2024-02-15 2024-02-09 0.541 0 +0
2024-02-14 2024-02-07 0.547 0 +0
2024-02-08 2024-02-06 0.547 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.541 0 +0
2024-02-05 2024-02-01 0.547 0 +0
2024-02-02 2024-01-31 0.547 0 +0
2024-02-01 2024-01-30 0.553 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.547 0 +0
2024-01-29 2024-01-25 0.547 0 +0
2024-01-26 2024-01-24 0.547 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.536 0 +0
2024-01-23 2024-01-19 0.541 0 +0
2024-01-22 2024-01-18 0.541 0 +0
2024-01-19 2024-01-17 0.541 0 +0
2024-01-18 2024-01-16 0.559 0 +0
2024-01-17 2024-01-15 0.559 0 +0
2024-01-16 2024-01-12 0.559 0 +0
2024-01-15 2024-01-11 0.559 0 +0
2024-01-12 2024-01-10 0.553 0 +0
2024-01-11 2024-01-09 0.553 0 +0
2024-01-10 2024-01-08 0.547 0 +0
2024-01-09 2024-01-05 0.553 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.536 0 +0
2024-01-04 2024-01-02 0.536 0 +0
2024-01-03 2023-12-29 0.536 0 +0
2024-01-02 2023-12-28 0.541 0 +0
2023-12-29 2023-12-27 0.524 0 +0
2023-12-28 2023-12-22 0.524 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.536 0 +0
2023-12-18 2023-12-14 0.524 0 +0
2023-12-15 2023-12-13 0.524 0 +0
2023-12-14 2023-12-12 0.524 0 +0
2023-12-13 2023-12-11 0.536 0 +0
2023-12-12 2023-12-08 0.518 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.536 0 +0
2023-12-07 2023-12-05 0.536 0 +0
2023-12-06 2023-12-04 0.541 0 +0
2023-12-05 2023-12-01 0.541 0 +0
2023-12-04 2023-11-30 0.541 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.576 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.576 0 +0
2023-11-27 2023-11-23 0.588 0 +0
2023-11-24 2023-11-22 0.588 0 +0
2023-11-23 2023-11-21 0.588 0 +0
2023-11-22 2023-11-20 0.588 0 +0
2023-11-21 2023-11-17 0.588 0 +0
2023-11-20 2023-11-16 0.599 0 +0
2023-11-17 2023-11-15 0.588 0 +0
2023-11-16 2023-11-14 0.599 0 +0
2023-11-15 2023-11-13 0.588 0 +0
2023-11-14 2023-11-10 0.588 0 +0
2023-11-13 2023-11-09 0.588 0 +0
2023-11-10 2023-11-08 0.588 0 +0
2023-11-09 2023-11-07 0.599 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.611 0 +0
2023-11-03 2023-11-01 0.588 0 +0
2023-11-02 2023-10-31 0.599 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.599 0 +0
2023-10-27 2023-10-25 0.599 0 +0
2023-10-26 2023-10-24 0.611 0 +0
2023-10-25 2023-10-20 0.611 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.599 0 +0
2023-10-19 2023-10-17 0.599 0 +0
2023-10-18 2023-10-16 0.599 0 +0
2023-10-17 2023-10-13 0.599 0 +0
2023-10-16 2023-10-12 0.611 0 +0
2023-10-13 2023-10-11 0.588 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.588 0 +0
2023-10-10 2023-10-06 0.599 0 +0
2023-10-09 2023-10-05 0.588 0 +0
2023-10-06 2023-10-04 0.588 0 +0
2023-10-05 2023-10-03 0.588 0 +0
2023-10-04 2023-09-29 0.611 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.611 0 +0
2023-09-28 2023-09-26 0.599 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.611 0 +0
2023-09-22 2023-09-20 0.599 0 +0
2023-09-21 2023-09-19 0.599 0 +0
2023-09-20 2023-09-18 0.611 0 +0
2023-09-19 2023-09-15 0.611 0 +0
2023-09-18 2023-09-14 0.611 0 +0
2023-09-15 2023-09-13 0.611 0 +0
2023-09-14 2023-09-12 0.622 0 +0
2023-09-13 2023-09-11 0.622 0 +0
2023-09-12 2023-09-07 0.622 0 +0
2023-09-11 2023-09-06 0.634 0 +0
2023-09-07 2023-09-05 0.611 0 +0
2023-09-06 2023-09-04 0.645 0 +0
2023-09-05 2023-08-31 0.634 0 +0
2023-09-04 2023-08-30 0.622 0 +0
2023-08-31 2023-08-29 0.634 0 +0
2023-08-30 2023-08-28 0.611 0 +0
2023-08-29 2023-08-25 0.611 0 +0
2023-08-28 2023-08-24 0.611 0 +0
2023-08-25 2023-08-23 0.611 0 +0
2023-08-24 2023-08-22 0.611 0 +0
2023-08-23 2023-08-21 0.611 0 +0
2023-08-22 2023-08-18 0.622 0 +0
2023-08-21 2023-08-17 0.622 0 +0
2023-08-18 2023-08-16 0.645 0 +0
2023-08-17 2023-08-15 0.634 0 +0
2023-08-16 2023-08-14 0.622 0 +0
2023-08-15 2023-08-11 0.645 0 +0
2023-08-14 2023-08-10 0.634 0 +0
2023-08-11 2023-08-09 0.634 0 +0
2023-08-10 2023-08-08 0.634 0 +0
2023-08-09 2023-08-07 0.634 0 +0
2023-08-08 2023-08-04 0.634 0 +0
2023-08-07 2023-08-03 0.645 0 +0
2023-08-04 2023-08-02 0.657 0 +0
2023-08-03 2023-08-01 0.645 0 +0
2023-08-02 2023-07-31 0.668 0 +0
2023-08-01 2023-07-28 0.634 0 +0
2023-07-31 2023-07-27 0.634 0 +0
2023-07-28 2023-07-26 0.634 0 +0
2023-07-27 2023-07-25 0.645 0 +0
2023-07-26 2023-07-24 0.622 0 +0
2023-07-25 2023-07-21 0.634 0 +0
2023-07-24 2023-07-20 0.622 0 +0
2023-07-21 2023-07-19 0.622 0 +0
2023-07-20 2023-07-18 0.622 0 +0
2023-07-19 2023-07-14 0.645 0 +0
2023-07-18 2023-07-13 0.634 0 +0
2023-07-14 2023-07-12 0.622 0 +0
2023-07-13 2023-07-11 0.622 0 +0
2023-07-12 2023-07-10 0.634 0 +0
2023-07-11 2023-07-07 0.622 0 +0
2023-07-10 2023-07-06 0.622 0 +0
2023-07-07 2023-07-05 0.622 0 +0
2023-07-06 2023-07-04 0.634 0 +0
2023-07-05 2023-07-03 0.634 0 +0
2023-07-04 2023-06-30 0.622 0 +0
2023-07-03 2023-06-29 0.622 0 +0
2023-06-30 2023-06-28 0.634 0 +0
2023-06-29 2023-06-27 0.611 0 +0
2023-06-28 2023-06-26 0.611 0 +0
2023-06-27 2023-06-23 0.622 0 +0
2023-06-26 2023-06-21 0.645 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.645 0 +0
2023-06-20 2023-06-16 0.707 0 +0
2023-06-19 2023-06-15 0.695 0 +0
2023-06-16 2023-06-14 0.695 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.695 0 +0
2023-06-13 2023-06-09 0.695 0 +0
2023-06-12 2023-06-08 0.695 0 +0
2023-06-09 2023-06-07 0.695 0 +0
2023-06-08 2023-06-06 0.707 0 +0
2023-06-07 2023-06-05 0.707 0 +0
2023-06-06 2023-06-02 0.695 0 +0
2023-06-05 2023-06-01 0.683 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.683 0 +0
2023-05-31 2023-05-29 0.695 0 +0
2023-05-30 2023-05-25 0.695 0 +0
2023-05-29 2023-05-24 0.718 0 +0
2023-05-25 2023-05-23 0.718 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.718 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.742 0 +0
2023-05-17 2023-05-15 0.742 0 +0
2023-05-16 2023-05-12 0.742 0 +0
2023-05-15 2023-05-11 0.754 0 +0
2023-05-12 2023-05-10 0.754 0 +0
2023-05-11 2023-05-09 0.766 0 +0
2023-05-10 2023-05-08 0.766 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.718 0 +0
2023-05-05 2023-05-03 0.707 0 +0
2023-05-04 2023-05-02 0.718 0 +0
2023-05-03 2023-04-28 0.718 0 +0
2023-05-02 2023-04-27 0.695 0 +0
2023-04-28 2023-04-26 0.695 0 +0
2023-04-27 2023-04-25 0.695 0 +0
2023-04-26 2023-04-24 0.707 0 +0
2023-04-25 2023-04-21 0.718 0 +0
2023-04-24 2023-04-20 0.730 0 +0
2023-04-21 2023-04-19 0.718 0 +0
2023-04-20 2023-04-18 0.730 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.718 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.683 0 +0
2023-04-12 2023-04-06 0.683 0 +0
2023-04-11 2023-04-04 0.683 0 +0
2023-04-06 2023-04-03 0.683 0 +0
2023-04-04 2023-03-31 0.695 0 +0
2023-04-03 2023-03-30 0.695 0 +0
2023-03-31 2023-03-29 0.707 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.718 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.718 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.718 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.742 0 +0
2023-03-14 2023-03-10 0.742 0 +0
2023-03-13 2023-03-09 0.754 0 +0
2023-03-10 2023-03-08 0.766 0 +0
2023-03-09 2023-03-07 0.766 0 +0
2023-03-08 2023-03-06 0.754 0 +0
2023-03-07 2023-03-03 0.742 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.718 0 +0
2023-03-01 2023-02-27 0.707 0 +0
2023-02-28 2023-02-24 0.766 0 +0
2023-02-27 2023-02-23 0.754 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.766 0 +0
2023-02-14 2023-02-10 0.742 0 +0
2023-02-13 2023-02-09 0.766 0 +0
2023-02-10 2023-02-08 0.766 0 +0
2023-02-09 2023-02-07 0.766 0 +0
2023-02-08 2023-02-06 0.754 0 +0
2023-02-07 2023-02-03 0.778 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.778 0 +0
2023-02-02 2023-01-31 0.766 0 +0
2023-02-01 2023-01-30 0.754 0 +0
2023-01-31 2023-01-27 0.778 0 +0
2023-01-30 2023-01-26 0.742 0 +0
2023-01-27 2023-01-20 0.742 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.754 0 +0
2023-01-18 2023-01-16 0.742 0 +0
2023-01-17 2023-01-13 0.742 0 +0
2023-01-16 2023-01-12 0.754 0 +0
2023-01-13 2023-01-11 0.742 0 +0
2023-01-12 2023-01-10 0.742 0 +0
2023-01-11 2023-01-09 0.766 0 +0
2023-01-10 2023-01-06 0.742 0 +0
2023-01-09 2023-01-05 0.742 0 +0
2023-01-06 2023-01-04 0.707 0 +0
2023-01-05 2023-01-03 0.683 0 +0
2023-01-04 2022-12-30 0.683 0 +0
2023-01-03 2022-12-29 0.683 0 +0
2022-12-30 2022-12-28 0.671 0 +0
2022-12-29 2022-12-23 0.671 0 +0
2022-12-28 2022-12-22 0.683 0 +0
2022-12-23 2022-12-21 0.683 0 +0
2022-12-22 2022-12-20 0.671 0 +0
2022-12-21 2022-12-19 0.683 0 +0
2022-12-20 2022-12-16 0.671 0 +0
2022-12-19 2022-12-15 0.671 0 +0
2022-12-16 2022-12-14 0.683 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.683 0 +0
2022-12-13 2022-12-09 0.683 0 +0
2022-12-12 2022-12-08 0.671 0 +0
2022-12-09 2022-12-07 0.659 0 +0
2022-12-08 2022-12-06 0.659 0 +0
2022-12-07 2022-12-05 0.671 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.671 0 +0
2022-12-02 2022-11-30 0.659 0 +0
2022-12-01 2022-11-29 0.659 0 +0
2022-11-30 2022-11-28 0.635 0 +0
2022-11-29 2022-11-25 0.635 0 +0
2022-11-28 2022-11-24 0.635 0 +0
2022-11-25 2022-11-23 0.635 0 +0
2022-11-24 2022-11-22 0.623 0 +0
2022-11-23 2022-11-21 0.623 0 +0
2022-11-22 2022-11-18 0.635 0 +0
2022-11-21 2022-11-17 0.611 0 +0
2022-11-18 2022-11-16 0.635 0 +0
2022-11-17 2022-11-15 0.635 0 +0
2022-11-16 2022-11-14 0.623 0 +0
2022-11-15 2022-11-11 0.611 0 +0
2022-11-14 2022-11-10 0.587 0 +0
2022-11-11 2022-11-09 0.599 0 +0
2022-11-10 2022-11-08 0.593 0 +0
2022-11-09 2022-11-07 0.611 0 +0
2022-11-08 2022-11-04 0.581 0 +0
2022-11-07 2022-11-03 0.569 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.563 0 +0
2022-11-02 2022-10-31 0.563 0 +0
2022-11-01 2022-10-28 0.581 0 +0
2022-10-31 2022-10-27 0.593 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.581 0 +0
2022-10-26 2022-10-24 0.587 0 +0
2022-10-25 2022-10-21 0.611 0 +0
2022-10-24 2022-10-20 0.599 0 +0
2022-10-21 2022-10-19 0.599 0 +0
2022-10-20 2022-10-18 0.599 0 +0
2022-10-19 2022-10-17 0.593 0 +0
2022-10-18 2022-10-14 0.593 0 +0
2022-10-17 2022-10-13 0.587 0 +0
2022-10-14 2022-10-12 0.593 0 +0
2022-10-13 2022-10-11 0.599 0 +0
2022-10-12 2022-10-10 0.593 0 +0
2022-10-11 2022-10-07 0.611 0 +0
2022-10-10 2022-10-06 0.623 0 +0
2022-10-07 2022-10-05 0.599 0 +0
2022-10-06 2022-10-03 0.587 0 +0
2022-10-05 2022-09-30 0.593 0 +0
2022-10-03 2022-09-29 0.581 0 +0
2022-09-30 2022-09-28 0.599 0 +0
2022-09-29 2022-09-27 0.623 0 +0
2022-09-28 2022-09-26 0.635 0 +0
2022-09-27 2022-09-23 0.635 0 +0
2022-09-26 2022-09-22 0.659 0 +0
2022-09-23 2022-09-21 0.647 0 +0
2022-09-22 2022-09-20 0.671 0 +0
2022-09-21 2022-09-19 0.671 0 +0
2022-09-20 2022-09-16 0.683 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.683 0 +0
2022-09-15 2022-09-13 0.683 0 +0
2022-09-14 2022-09-09 0.683 0 +0
2022-09-13 2022-09-08 0.683 0 +0
2022-09-09 2022-09-07 0.683 0 +0
2022-09-08 2022-09-06 0.683 0 +0
2022-09-07 2022-09-05 0.695 0 +0
2022-09-06 2022-09-02 0.707 0 +0
2022-09-05 2022-09-01 0.718 0 +0
2022-09-02 2022-08-31 0.707 0 +0
2022-09-01 2022-08-30 0.718 0 +0
2022-08-31 2022-08-29 0.718 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.707 0 +0
2022-08-26 2022-08-24 0.707 0 +0
2022-08-25 2022-08-23 0.707 0 +0
2022-08-24 2022-08-22 0.718 0 +0
2022-08-23 2022-08-19 0.707 0 +0
2022-08-22 2022-08-18 0.707 0 +0
2022-08-19 2022-08-17 0.707 0 +0
2022-08-18 2022-08-16 0.707 0 +0
2022-08-17 2022-08-15 0.707 0 +0
2022-08-16 2022-08-12 0.707 0 +0
2022-08-15 2022-08-11 0.707 0 +0
2022-08-12 2022-08-10 0.707 0 +0
2022-08-11 2022-08-09 0.707 0 +0
2022-08-10 2022-08-08 0.707 0 +0
2022-08-09 2022-08-05 0.707 0 +0
2022-08-08 2022-08-04 0.718 0 +0
2022-08-05 2022-08-03 0.707 0 +0
2022-08-04 2022-08-02 0.707 0 +0
2022-08-03 2022-08-01 0.718 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.730 0 +0
2022-07-28 2022-07-26 0.730 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.730 0 +0
2022-07-25 2022-07-21 0.730 0 +0
2022-07-22 2022-07-20 0.730 0 +0
2022-07-21 2022-07-19 0.730 0 +0
2022-07-20 2022-07-18 0.730 0 +0
2022-07-19 2022-07-15 0.730 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.742 0 +0
2022-07-14 2022-07-12 0.742 0 +0
2022-07-13 2022-07-11 0.754 0 +0
2022-07-12 2022-07-08 0.754 0 +0
2022-07-11 2022-07-07 0.766 0 +0
2022-07-08 2022-07-06 0.766 0 +0
2022-07-07 2022-07-05 0.766 0 +0
2022-07-06 2022-07-04 0.766 0 +0
2022-07-05 2022-06-30 0.778 0 +0
2022-07-04 2022-06-29 0.766 0 +0
2022-06-30 2022-06-28 0.766 0 +0
2022-06-29 2022-06-27 0.778 0 +0
2022-06-28 2022-06-24 0.766 0 +0
2022-06-27 2022-06-23 0.778 0 +0
2022-06-24 2022-06-22 0.766 0 +0
2022-06-23 2022-06-21 0.778 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.929 0 +0
2022-06-20 2022-06-16 0.902 0 +0
2022-06-17 2022-06-15 0.902 0 +0
2022-06-16 2022-06-14 0.902 0 +0
2022-06-15 2022-06-13 0.889 0 +0
2022-06-14 2022-06-10 0.902 0 +0
2022-06-13 2022-06-09 0.915 0 +0
2022-06-10 2022-06-08 0.915 0 +0
2022-06-09 2022-06-07 0.915 0 +0
2022-06-08 2022-06-06 0.915 0 +0
2022-06-07 2022-06-02 0.863 0 +0
2022-06-06 2022-06-01 0.850 0 +0
2022-06-02 2022-05-31 0.824 0 +0
2022-06-01 2022-05-30 0.837 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.850 0 +0
2022-05-27 2022-05-25 0.824 0 +0
2022-05-26 2022-05-24 0.811 0 +0
2022-05-25 2022-05-23 0.811 0 +0
2022-05-24 2022-05-20 0.811 0 +0
2022-05-23 2022-05-19 0.811 0 +0
2022-05-20 2022-05-18 0.798 0 +0
2022-05-19 2022-05-17 0.798 0 +0
2022-05-18 2022-05-16 0.785 0 +0
2022-05-17 2022-05-13 0.811 0 +0
2022-05-16 2022-05-12 0.785 0 +0
2022-05-13 2022-05-11 0.798 0 +0
2022-05-12 2022-05-10 0.798 0 +0
2022-05-11 2022-05-06 0.811 0 +0
2022-05-10 2022-05-05 0.824 0 +0
2022-05-06 2022-05-04 0.837 0 +0
2022-05-05 2022-05-03 0.837 0 +0
2022-05-04 2022-04-29 0.837 0 +0
2022-05-03 2022-04-28 0.837 0 +0
2022-04-29 2022-04-27 0.824 0 +0
2022-04-28 2022-04-26 0.837 0 +0
2022-04-27 2022-04-25 0.811 0 +0
2022-04-26 2022-04-22 0.837 0 +0
2022-04-25 2022-04-21 0.837 0 +0
2022-04-22 2022-04-20 0.837 0 +0
2022-04-21 2022-04-19 0.863 0 +0
2022-04-20 2022-04-14 0.863 0 +0
2022-04-19 2022-04-13 0.876 0 +0
2022-04-14 2022-04-12 0.876 0 +0
2022-04-13 2022-04-11 0.863 0 +0
2022-04-12 2022-04-08 0.863 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.863 0 +0
2022-04-07 2022-04-04 0.863 0 +0
2022-04-06 2022-04-01 0.850 0 +0
2022-04-04 2022-03-31 0.824 0 +0
2022-04-01 2022-03-30 0.837 0 +0
2022-03-31 2022-03-29 0.785 0 +0
2022-03-30 2022-03-28 0.785 0 +0
2022-03-29 2022-03-25 0.772 0 +0
2022-03-28 2022-03-24 0.798 0 +0
2022-03-25 2022-03-23 0.798 0 +0
2022-03-24 2022-03-22 0.785 0 +0
2022-03-23 2022-03-21 0.785 0 +0
2022-03-22 2022-03-18 0.798 0 +0
2022-03-21 2022-03-17 0.785 0 +0
2022-03-18 2022-03-16 0.759 0 +0
2022-03-17 2022-03-15 0.706 0 +0
2022-03-16 2022-03-14 0.745 0 +0
2022-03-15 2022-03-11 0.785 0 +0
2022-03-14 2022-03-10 0.811 0 +0
2022-03-11 2022-03-09 0.798 0 +0
2022-03-10 2022-03-08 0.785 0 +0
2022-03-09 2022-03-07 0.811 0 +0
2022-03-08 2022-03-04 0.837 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.824 0 +0
2022-03-03 2022-03-01 0.811 0 +0
2022-03-02 2022-02-28 0.824 0 +0
2022-03-01 2022-02-25 0.824 0 +0
2022-02-28 2022-02-24 0.824 0 +0
2022-02-25 2022-02-23 0.837 0 +0
2022-02-24 2022-02-22 0.824 0 +0
2022-02-23 2022-02-21 0.837 0 +0
2022-02-22 2022-02-18 0.850 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.837 0 +0
2022-02-17 2022-02-15 0.837 0 +0
2022-02-16 2022-02-14 0.824 0 +0
2022-02-15 2022-02-11 0.850 0 +0
2022-02-14 2022-02-10 0.863 0 +0
2022-02-11 2022-02-09 0.837 0 +0
2022-02-10 2022-02-08 0.837 0 +0
2022-02-09 2022-02-07 0.837 0 +0
2022-02-08 2022-02-04 0.824 0 +0
2022-02-07 2022-01-31 0.837 0 +0
2022-02-04 2022-01-27 0.837 0 +0
2022-01-28 2022-01-26 0.837 0 +0
2022-01-27 2022-01-25 0.824 0 +0
2022-01-26 2022-01-24 0.850 0 +0
2022-01-25 2022-01-21 0.850 0 +0
2022-01-24 2022-01-20 0.837 0 +0
2022-01-21 2022-01-19 0.837 0 +0
2022-01-20 2022-01-18 0.837 0 +0
2022-01-19 2022-01-17 0.837 0 +0
2022-01-18 2022-01-14 0.837 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.824 0 +0
2022-01-13 2022-01-11 0.824 0 +0
2022-01-12 2022-01-10 0.824 0 +0
2022-01-11 2022-01-07 0.824 0 +0
2022-01-10 2022-01-06 0.811 0 +0
2022-01-07 2022-01-05 0.824 0 +0
2022-01-06 2022-01-04 0.824 0 +0
2022-01-05 2022-01-03 0.824 0 +0
2022-01-04 2021-12-31 0.811 0 +0
2022-01-03 2021-12-29 0.811 0 +0
2021-12-30 2021-12-28 0.824 0 +0
2021-12-29 2021-12-24 0.811 0 +0
2021-12-28 2021-12-22 0.811 0 +0
2021-12-23 2021-12-21 0.811 0 +0
2021-12-22 2021-12-20 0.785 0 +0
2021-12-21 2021-12-17 0.798 0 +0
2021-12-20 2021-12-16 0.798 0 +0
2021-12-17 2021-12-15 0.798 0 +0
2021-12-16 2021-12-14 0.811 0 +0
2021-12-15 2021-12-13 0.824 0 +0
2021-12-14 2021-12-10 0.837 0 +0
2021-12-13 2021-12-09 0.837 0 +0
2021-12-10 2021-12-08 0.837 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.837 0 +0
2021-12-07 2021-12-03 0.863 0 +0
2021-12-06 2021-12-02 0.785 0 +0
2021-12-03 2021-12-01 0.785 0 +0
2021-12-02 2021-11-30 0.798 0 +0
2021-12-01 2021-11-29 0.785 0 +0
2021-11-30 2021-11-26 0.811 0 +0
2021-11-29 2021-11-25 0.811 0 +0
2021-11-26 2021-11-24 0.811 0 +0
2021-11-25 2021-11-23 0.824 0 +0
2021-11-24 2021-11-22 0.811 0 +0
2021-11-23 2021-11-19 0.824 0 +0
2021-11-22 2021-11-18 0.811 0 +0
2021-11-19 2021-11-17 0.824 0 +0
2021-11-18 2021-11-16 0.824 0 +0
2021-11-17 2021-11-15 0.824 0 +0
2021-11-16 2021-11-12 0.824 0 +0
2021-11-15 2021-11-11 0.811 0 +0
2021-11-12 2021-11-10 0.811 0 +0
2021-11-11 2021-11-09 0.811 0 +0
2021-11-10 2021-11-08 0.824 0 +0
2021-11-09 2021-11-05 0.811 0 +0
2021-11-08 2021-11-04 0.824 0 +0
2021-11-05 2021-11-03 0.837 0 +0
2021-11-04 2021-11-02 0.837 0 +0
2021-11-03 2021-11-01 0.824 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.837 0 +0
2021-10-29 2021-10-27 0.837 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.876 0 +0
2021-10-25 2021-10-21 0.889 0 +0
2021-10-22 2021-10-20 0.863 0 +0
2021-10-21 2021-10-19 0.863 0 +0
2021-10-20 2021-10-18 0.863 0 +0
2021-10-19 2021-10-15 0.850 0 +0
2021-10-18 2021-10-12 0.850 0 +0
2021-10-15 2021-10-11 0.863 0 +0
2021-10-12 2021-10-08 0.863 0 +0
2021-10-11 2021-10-07 0.876 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.863 0 +0
2021-09-30 2021-09-28 0.863 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.876 0 +0
2021-09-27 2021-09-23 0.876 0 +0
2021-09-24 2021-09-21 0.863 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.915 0 +0
2021-09-20 2021-09-16 0.876 0 +0
2021-09-17 2021-09-15 0.929 0 +0
2021-09-16 2021-09-14 0.929 0 +0
2021-09-15 2021-09-13 0.902 0 +0
2021-09-14 2021-09-10 0.889 0 +0
2021-09-13 2021-09-09 0.889 0 +0
2021-09-10 2021-09-08 0.863 0 +0
2021-09-09 2021-09-07 0.850 0 +0
2021-09-08 2021-09-06 0.837 0 +0
2021-09-07 2021-09-03 0.824 0 +0
2021-09-06 2021-09-02 0.824 0 +0
2021-09-03 2021-09-01 0.824 0 +0
2021-09-02 2021-08-31 0.837 0 +0
2021-09-01 2021-08-30 0.837 0 +0
2021-08-31 2021-08-27 0.798 0 +0
2021-08-30 2021-08-26 0.824 0 +0
2021-08-27 2021-08-25 0.798 0 +0
2021-08-26 2021-08-24 0.811 0 +0
2021-08-25 2021-08-23 0.798 0 +0
2021-08-24 2021-08-20 0.785 0 +0
2021-08-23 2021-08-19 0.811 0 +0
2021-08-20 2021-08-18 0.824 0 +0
2021-08-19 2021-08-17 0.837 0 +0
2021-08-18 2021-08-16 0.824 0 +0
2021-08-17 2021-08-13 0.798 0 +0
2021-08-16 2021-08-12 0.785 0 +0
2021-08-13 2021-08-11 0.798 0 +0
2021-08-12 2021-08-10 0.772 0 +0
2021-08-11 2021-08-09 0.772 0 +0
2021-08-10 2021-08-06 0.785 0 +0
2021-08-09 2021-08-05 0.759 0 +0
2021-08-06 2021-08-04 0.772 0 +0
2021-08-05 2021-08-03 0.772 0 +0
2021-08-04 2021-08-02 0.759 0 +0
2021-08-03 2021-07-30 0.759 0 +0
2021-08-02 2021-07-29 0.772 0 +0
2021-07-30 2021-07-28 0.759 0 +0
2021-07-29 2021-07-27 0.732 0 +0
2021-07-28 2021-07-26 0.759 0 +0
2021-07-27 2021-07-23 0.772 0 +0
2021-07-26 2021-07-22 0.785 0 +0
2021-07-23 2021-07-21 0.785 0 +0
2021-07-22 2021-07-20 0.772 0 +0
2021-07-21 2021-07-19 0.785 0 +0
2021-07-20 2021-07-16 0.785 0 +0
2021-07-19 2021-07-15 0.785 0 +0
2021-07-16 2021-07-14 0.772 0 +0
2021-07-15 2021-07-13 0.785 0 +0
2021-07-14 2021-07-12 0.772 0 +0
2021-07-13 2021-07-09 0.785 0 +0
2021-07-12 2021-07-08 0.772 0 +0
2021-07-09 2021-07-07 0.785 0 +0
2021-07-08 2021-07-06 0.785 0 +0
2021-07-07 2021-07-05 0.785 0 +0
2021-07-06 2021-07-02 0.785 0 +0
2021-07-05 2021-06-30 0.798 0 +0
2021-07-02 2021-06-29 0.798 0 +0
2021-06-30 2021-06-28 0.811 0 +0
2021-06-29 2021-06-25 0.921 0 +0
2021-06-28 2021-06-24 0.935 0 +0
2021-06-25 2021-06-23 0.921 0 +0
2021-06-24 2021-06-22 0.907 0 +0
2021-06-23 2021-06-21 0.907 0 +0
2021-06-22 2021-06-18 0.935 0 +0
2021-06-21 2021-06-17 0.935 0 +0
2021-06-18 2021-06-16 0.921 0 +0
2021-06-17 2021-06-15 0.935 0 +0
2021-06-16 2021-06-11 0.921 0 +0
2021-06-15 2021-06-10 0.921 0 +0
2021-06-11 2021-06-09 0.921 0 +0
2021-06-10 2021-06-08 0.935 0 +0
2021-06-09 2021-06-07 0.921 0 +0
2021-06-08 2021-06-04 0.935 0 +0
2021-06-07 2021-06-03 0.949 0 +0
2021-06-04 2021-06-02 0.935 0 +0
2021-06-03 2021-06-01 0.935 0 +0
2021-06-02 2021-05-31 0.949 0 +0
2021-06-01 2021-05-28 0.949 0 +0
2021-05-31 2021-05-27 0.949 0 +0
2021-05-28 2021-05-26 0.949 0 +0
2021-05-27 2021-05-25 0.949 0 +0
2021-05-26 2021-05-24 0.935 0 +0
2021-05-25 2021-05-21 0.949 0 +0
2021-05-24 2021-05-20 0.935 0 +0
2021-05-21 2021-05-18 0.935 0 +0
2021-05-20 2021-05-17 0.921 0 +0
2021-05-18 2021-05-14 0.921 0 +0
2021-05-17 2021-05-13 0.921 0 +0
2021-05-14 2021-05-12 0.935 0 +0
2021-05-13 2021-05-11 0.935 0 +0
2021-05-12 2021-05-10 0.949 0 +0
2021-05-11 2021-05-07 0.935 0 +0
2021-05-10 2021-05-06 0.907 0 +0
2021-05-07 2021-05-05 0.935 0 +0
2021-05-06 2021-05-04 0.893 0 +0
2021-05-05 2021-05-03 0.879 0 +0
2021-05-04 2021-04-30 0.879 0 +0
2021-05-03 2021-04-29 0.893 0 +0
2021-04-30 2021-04-28 0.879 0 +0
2021-04-29 2021-04-27 0.893 0 +0
2021-04-28 2021-04-26 0.879 0 +0
2021-04-27 2021-04-23 0.893 0 +0
2021-04-26 2021-04-22 0.893 0 +0
2021-04-23 2021-04-21 0.893 0 +0
2021-04-22 2021-04-20 0.893 0 +0
2021-04-21 2021-04-19 0.879 0 +0
2021-04-20 2021-04-16 0.879 0 +0
2021-04-19 2021-04-15 0.865 0 +0
2021-04-16 2021-04-14 0.865 0 +0
2021-04-15 2021-04-13 0.879 0 +0
2021-04-14 2021-04-12 0.879 0 +0
2021-04-13 2021-04-09 0.865 0 +0
2021-04-12 2021-04-08 0.865 0 +0
2021-04-09 2021-04-07 0.879 0 +0
2021-04-08 2021-04-01 0.879 0 +0
2021-04-07 2021-03-31 0.879 0 +0
2021-04-01 2021-03-30 0.865 0 +0
2021-03-31 2021-03-29 0.865 0 -87,450
2021-03-30 2021-03-26 0.851 87,450 -87,449 0.00% 74,420
2021-03-23 2021-03-19 0.865 174,899 +174,899 0.00% 151,280
2021-02-01 2021-01-28 0.837 0 -53,043
2020-07-13 2020-07-09 0.929 53,043 +2,088 0.00% 49,301
2019-05-31 2019-05-29 1.233 50,955 +1,734 0.00% 62,818
2018-06-07 2018-06-05 1.763 49,221 +2,211 0.00% 86,777
2018-03-20 2018-03-16 1.763 47,010 -171,525 0.00% 82,879
2018-02-09 2018-02-07 1.763 218,535 -171,524 0.01% 385,281
2017-06-13 2017-06-09 2.135 390,059 +10,402 0.01% 832,686
2017-06-06 2017-06-02 2.086 379,657 +333,900 0.01% 792,060
2017-04-26 2017-04-24 2.232 45,757 -12,985 0.00% 102,121
2017-04-25 2017-04-21 2.232 58,742 +12,985 0.00% 131,101
2016-11-01 2016-10-28 1.941 45,757 +11,130 0.00% 88,801
2016-10-07 2016-10-05 1.957 34,627 +16,077 0.00% 67,761
2016-08-19 2016-08-17 2.054 18,550 +18,550 0.00% 38,100
2015-11-05 2015-11-03 2.150 0 -20,237
2015-11-03 2015-10-30 2.184 20,237 +2,381 0.00% 44,199
2015-11-02 2015-10-29 2.184 17,856 +1,190 0.00% 38,999
2015-10-30 2015-10-28 2.218 16,666 +1,190 0.00% 36,960
2015-10-29 2015-10-27 2.251 15,476 +1,191 0.00% 34,841
2015-10-28 2015-10-26 2.268 14,285 +1,190 0.00% 32,400
2015-10-27 2015-10-23 2.318 13,095 +1,191 0.00% 30,361
2015-10-26 2015-10-22 2.251 11,904 +1,190 0.00% 26,799
2015-10-23 2015-10-20 2.268 10,714 +1,191 0.00% 24,300
2015-10-22 2015-10-19 2.285 9,523 +1,190 0.00% 21,759
2015-10-20 2015-10-16 2.251 8,333 +1,190 0.00% 18,760
2015-10-19 2015-10-15 2.285 7,143 +1,191 0.00% 16,321
2015-10-16 2015-10-14 2.268 5,952 +1,190 0.00% 13,500
2015-10-15 2015-10-13 2.251 4,762 +1,191 0.00% 10,721
2015-10-14 2015-10-12 2.285 3,571 +2,381 0.00% 8,159
2015-10-13 2015-10-09 2.234 1,190 +1,190 0.00% 2,659
2015-10-12 2015-10-08 2.234 0 -892,824
2015-10-09 2015-10-07 2.268 892,824 +92,853 0.02% 2,024,999
2015-10-07 2015-10-05 2.268 799,971 +595,217 0.02% 1,814,401
2015-10-05 2015-09-30 2.066 204,754 +140,471 0.01% 423,119
2015-10-02 2015-09-29 2.016 64,283 +35,713 0.00% 129,599
2015-08-28 2015-08-26 1.949 28,570 -259,515 0.00% 55,679
2015-08-11 2015-08-07 2.839 288,085 +259,515 0.01% 817,961
2015-07-09 2015-07-07 2.470 28,570 -3,572 0.00% 70,559
2015-06-11 2015-06-09 3.411 32,142 -294,036 0.00% 109,621
2015-06-05 2015-06-03 3.990 326,178 +7,544 0.01% 1,301,461
2015-05-20 2015-05-18 3.956 318,634 -1,163 0.01% 1,260,401
2015-05-19 2015-05-15 3.938 319,797 -266,303 0.01% 1,259,501
2015-05-18 2015-05-14 3.956 586,100 +581,448 0.02% 2,318,399
2015-04-08 2015-04-01 2.821 4,652 +3,489 0.00% 13,121
2015-03-30 2015-03-26 2.700 1,163 -179,086 0.00% 3,140
2015-03-12 2015-03-10 2.683 180,249 -2,326 0.01% 483,600
2015-03-11 2015-03-09 2.649 182,575 +2,326 0.01% 483,560
2015-02-13 2015-02-11 2.580 180,249 +162,806 0.01% 465,000
2015-02-12 2015-02-10 2.528 17,443 +1,162 0.00% 44,099
2014-12-16 2014-12-12 3.268 16,281 -76,751 0.00% 53,201
2014-12-11 2014-12-09 3.199 93,032 +93,032 0.00% 297,601
2014-12-10 2014-12-08 3.233 0 -2,326
2014-12-09 2014-12-05 3.044 2,326 -211,647 0.00% 7,081
2014-11-14 2014-11-12 3.165 213,973 +111,638 0.01% 677,120
2014-11-13 2014-11-11 3.130 102,335 -119,778 0.00% 320,320
2014-11-12 2014-11-10 3.165 222,113 +112,801 0.01% 702,879
2014-11-11 2014-11-07 2.993 109,312 +109,312 0.00% 327,119
2014-10-29 2014-10-27 2.941 0 -3,489
2014-10-28 2014-10-24 3.044 3,489 -2,325 0.00% 10,621
2014-10-27 2014-10-23 2.855 5,814 -3,489 0.00% 16,599
2014-10-24 2014-10-22 2.838 9,303 -3,489 0.00% 26,399
2014-10-23 2014-10-21 2.855 12,792 -3,489 0.00% 36,520
2014-10-22 2014-10-20 2.907 16,281 -3,488 0.00% 47,321
2014-10-21 2014-10-17 2.769 19,769 -3,489 0.00% 54,739
2014-10-20 2014-10-16 2.803 23,258 -3,489 0.00% 65,200
2014-10-17 2014-10-15 2.821 26,747 -4,651 0.00% 75,441
2014-10-16 2014-10-14 2.803 31,398 -4,652 0.00% 88,019
2014-10-15 2014-10-13 2.889 36,050 -3,489 0.00% 104,161
2014-10-14 2014-10-10 2.872 39,539 -4,651 0.00% 113,561
2014-10-13 2014-10-09 2.924 44,190 -93,032 0.00% 129,200
2014-10-10 2014-10-08 2.941 137,222 -5,814 0.00% 403,560
2014-10-09 2014-10-07 2.821 143,036 -5,815 0.00% 403,439
2014-10-08 2014-10-06 2.786 148,851 -5,814 0.00% 414,720
2014-10-07 2014-10-03 2.459 154,665 -9,304 0.00% 380,379
2014-10-06 2014-09-30 2.511 163,969 -11,628 0.00% 411,721
2014-10-03 2014-09-29 2.494 175,597 -11,629 0.00% 437,899
2014-09-30 2014-09-26 2.545 187,226 -10,467 0.01% 476,559
2014-09-29 2014-09-25 2.563 197,693 -11,628 0.01% 506,601
2014-09-26 2014-09-24 2.580 209,321 -12,792 0.01% 539,999
2014-09-25 2014-09-23 2.597 222,113 -11,629 0.01% 576,819
2014-09-24 2014-09-22 2.511 233,742 -12,792 0.01% 586,919
2014-09-23 2014-09-19 2.545 246,534 -13,955 0.01% 627,519
2014-09-22 2014-09-18 2.511 260,489 -11,629 0.01% 654,080
2014-09-19 2014-09-17 2.545 272,118 -10,466 0.01% 692,640
2014-09-18 2014-09-16 2.477 282,584 -9,303 0.01% 699,840
2014-09-17 2014-09-15 2.563 291,887 -10,466 0.01% 747,979
2014-09-16 2014-09-12 2.545 302,353 -10,466 0.01% 769,599
2014-09-15 2014-09-11 2.597 312,819 -10,466 0.01% 812,379
2014-09-12 2014-09-10 2.614 323,285 -9,304 0.01% 845,119
2014-09-11 2014-09-08 2.700 332,589 +76,752 0.01% 898,041
2014-09-10 2014-09-05 2.528 255,837 -8,141 0.01% 646,799
2014-09-08 2014-09-04 2.408 263,978 -8,140 0.01% 635,601
2014-09-05 2014-09-03 2.322 272,118 -9,303 0.01% 631,800
2014-09-04 2014-09-02 2.305 281,421 -9,303 0.01% 648,560
2014-09-03 2014-09-01 2.219 290,724 -11,629 0.01% 644,999
2014-09-02 2014-08-29 2.219 302,353 -12,792 0.01% 670,799
2014-09-01 2014-08-28 2.201 315,145 -11,629 0.01% 693,760
2014-08-29 2014-08-27 2.305 326,774 -11,629 0.01% 753,080
2014-08-28 2014-08-26 2.356 338,403 -11,629 0.01% 797,340
2014-08-27 2014-08-25 2.356 350,032 -11,629 0.01% 824,740
2014-08-26 2014-08-22 2.322 361,661 -11,629 0.01% 839,700
2014-08-25 2014-08-21 2.236 373,290 -12,792 0.01% 834,600
2014-08-22 2014-08-20 2.322 386,082 -15,118 0.01% 896,400
2014-08-21 2014-08-19 2.287 401,200 -15,117 0.01% 917,701
2014-08-20 2014-08-18 2.322 416,317 -16,281 0.01% 966,600
2014-08-19 2014-08-15 2.322 432,598 -13,955 0.01% 1,004,401
2014-08-18 2014-08-14 2.270 446,553 -16,280 0.01% 1,013,761
2014-08-15 2014-08-13 2.305 462,833 -16,281 0.01% 1,066,640
2014-08-04 2014-07-31 2.201 479,114 -10,466 0.01% 1,054,721
2014-08-01 2014-07-30 2.201 489,580 -9,303 0.01% 1,077,761
2014-07-31 2014-07-29 2.219 498,883 -9,303 0.01% 1,106,820
2014-07-30 2014-07-28 2.253 508,186 -9,303 0.01% 1,144,940
2014-07-29 2014-07-25 2.219 517,489 -5,815 0.01% 1,148,099
2014-07-28 2014-07-24 2.184 523,304 -4,651 0.01% 1,143,001
2014-07-25 2014-07-23 2.201 527,955 -4,652 0.01% 1,162,239
2014-07-24 2014-07-22 2.184 532,607 -3,489 0.01% 1,163,320
2014-07-23 2014-07-21 2.133 536,096 -3,488 0.01% 1,143,281
2014-07-22 2014-07-18 2.150 539,584 -4,652 0.02% 1,159,999
2014-07-21 2014-07-17 2.167 544,236 -3,489 0.02% 1,179,360
2014-07-18 2014-07-16 2.167 547,725 -5,814 0.02% 1,186,921
2014-07-17 2014-07-15 2.150 553,539 -3,489 0.02% 1,190,000
2014-07-16 2014-07-14 2.081 557,028 -3,488 0.02% 1,159,181
2014-07-15 2014-07-11 2.081 560,516 -4,652 0.02% 1,166,439
2014-07-14 2014-07-10 2.115 565,168 -2,326 0.02% 1,195,560
2014-07-11 2014-07-09 2.133 567,494 -1,163 0.02% 1,210,240
2014-07-10 2014-07-08 2.150 568,657 -3,488 0.02% 1,222,501
2014-07-09 2014-07-07 2.150 572,145 +5,814 0.02% 1,229,999
2014-07-08 2014-07-04 2.167 566,331 +5,815 0.02% 1,227,240
2014-07-07 2014-07-03 2.184 560,516 +9,303 0.02% 1,224,279
2014-07-04 2014-07-02 2.150 551,213 +11,629 0.02% 1,184,999
2014-07-03 2014-06-30 2.098 539,584 +11,629 0.02% 1,132,159
2014-07-02 2014-06-27 2.098 527,955 +10,466 0.01% 1,107,759
2014-06-30 2014-06-26 2.098 517,489 +11,629 0.01% 1,085,799
2014-06-27 2014-06-25 2.064 505,860 +12,792 0.01% 1,043,999
2014-06-26 2014-06-24 2.064 493,068 +11,629 0.01% 1,017,599
2014-06-25 2014-06-23 2.047 481,439 +12,791 0.01% 985,319
2014-06-24 2014-06-20 2.047 468,648 +13,955 0.01% 959,141
2014-06-23 2014-06-19 2.047 454,693 +11,629 0.01% 930,580
2014-06-20 2014-06-18 2.081 443,064 +10,466 0.01% 922,020
2014-06-19 2014-06-17 2.133 432,598 +9,303 0.01% 922,561
2014-06-18 2014-06-16 2.150 423,295 +10,466 0.01% 910,001
2014-06-17 2014-06-13 2.133 412,829 +10,467 0.01% 880,401
2014-06-12 2014-06-10 2.133 402,362 +10,466 0.01% 858,079
2014-06-11 2014-06-09 2.133 391,896 +8,140 0.01% 835,759
2014-06-10 2014-06-06 2.296 383,756 +8,140 0.01% 881,004
2014-06-09 2014-06-05 2.350 375,616 +24,357 0.01% 882,527
2014-06-06 2014-06-04 2.242 351,259 +8,920 0.01% 787,499
2014-06-05 2014-06-03 2.242 342,339 +11,152 0.01% 767,501
2014-06-04 2014-05-30 2.170 331,187 +12,266 0.01% 718,739
2014-06-03 2014-05-29 2.188 318,921 +11,151 0.01% 697,839
2014-05-30 2014-05-28 2.206 307,770 +11,151 0.01% 678,960
2014-05-29 2014-05-27 2.224 296,619 +1,115 0.01% 659,680
2014-05-28 2014-05-26 2.242 295,504 +1,115 0.01% 662,500
2014-05-27 2014-05-23 2.206 294,389 +2,230 0.01% 649,440
2014-05-26 2014-05-22 2.242 292,159 +1,115 0.01% 655,001
2014-05-23 2014-05-21 2.224 291,044 +14,497 0.01% 647,281
2014-05-22 2014-05-20 2.206 276,547 +14,496 0.01% 610,080
2014-05-21 2014-05-19 2.206 262,051 +15,612 0.01% 578,101
2014-05-20 2014-05-16 2.206 246,439 +13,381 0.01% 543,660
2014-05-19 2014-05-15 2.224 233,058 +15,612 0.01% 518,320
2014-05-16 2014-05-14 2.188 217,446 +15,611 0.01% 475,799
2014-05-09 2014-05-07 2.134 201,835 -92,554 0.01% 430,780
2014-05-05 2014-04-30 2.170 294,389 -17,842 0.01% 638,880
2014-05-02 2014-04-29 2.206 312,231 -3,345 0.01% 688,801
2014-04-30 2014-04-28 2.224 315,576 -1,115 0.01% 701,840
2014-04-29 2014-04-25 2.242 316,691 -1,115 0.01% 710,000
2014-04-28 2014-04-24 2.296 317,806 -1,115 0.01% 729,600
2014-04-25 2014-04-23 2.278 318,921 -1,115 0.01% 726,439
2014-04-24 2014-04-22 2.278 320,036 -3,346 0.01% 728,979
2014-04-23 2014-04-17 2.332 323,382 -1,115 0.01% 754,001
2014-04-22 2014-04-16 2.332 324,497 -2,230 0.01% 756,600
2014-04-17 2014-04-15 2.314 326,727 -2,230 0.01% 755,940
2014-04-16 2014-04-14 2.350 328,957 -1,115 0.01% 772,899
2014-04-15 2014-04-11 2.332 330,072 +90,323 0.01% 769,599
2014-04-14 2014-04-10 2.385 239,749 +2,231 0.01% 571,901
2014-04-09 2014-04-07 2.278 237,518 +2,230 0.01% 541,019
2014-04-08 2014-04-04 2.314 235,288 +1,115 0.01% 544,380
2014-04-07 2014-04-03 2.350 234,173 +2,230 0.01% 550,200
2014-04-04 2014-04-02 2.350 231,943 +4,461 0.01% 544,961
2014-04-03 2014-04-01 2.260 227,482 -4,461 0.01% 514,079
2014-04-02 2014-03-31 2.242 231,943 -6,690 0.01% 520,001
2014-03-31 2014-03-27 2.224 238,633 -4,461 0.01% 530,719
2014-03-28 2014-03-26 2.242 243,094 -5,575 0.01% 545,000
2014-03-27 2014-03-25 2.206 248,669 -5,576 0.01% 548,579
2014-03-26 2014-03-24 2.242 254,245 -4,460 0.01% 570,000
2014-03-25 2014-03-21 2.152 258,705 -5,576 0.01% 556,799
2014-03-24 2014-03-20 2.045 264,281 -5,575 0.01% 540,360
2014-03-21 2014-03-19 2.081 269,856 -3,346 0.01% 561,439
2014-03-20 2014-03-18 2.081 273,202 -3,345 0.01% 568,400
2014-03-19 2014-03-17 2.098 276,547 -3,345 0.01% 580,320
2014-03-18 2014-03-14 2.081 279,892 -2,231 0.01% 582,319
2014-03-17 2014-03-13 2.063 282,123 -2,230 0.01% 581,901
2014-03-14 2014-03-12 2.116 284,353 -3,345 0.01% 601,800
2014-03-13 2014-03-11 2.188 287,698 -2,230 0.01% 629,520
2014-03-12 2014-03-10 2.170 289,928 +7,805 0.01% 629,199
2014-03-11 2014-03-07 2.206 282,123 +6,691 0.01% 622,381
2014-03-10 2014-03-06 2.188 275,432 -2,230 0.01% 602,680
2014-02-25 2014-02-21 2.206 277,662 +10,036 0.01% 612,539
2014-02-24 2014-02-20 2.206 267,626 +10,036 0.01% 590,399
2014-02-21 2014-02-19 2.224 257,590 +8,921 0.01% 572,879
2014-02-20 2014-02-18 2.224 248,669 +11,151 0.01% 553,039
2014-02-12 2014-02-10 2.098 237,518 -3,346 0.01% 498,419
2014-01-29 2014-01-27 1.973 240,864 +17,842 0.01% 475,201
2014-01-28 2014-01-24 2.045 223,022 +13,381 0.01% 456,000
2014-01-27 2014-01-23 2.098 209,641 +10,036 0.01% 439,921
2014-01-24 2014-01-22 2.134 199,605 +10,036 0.01% 426,021
2014-01-23 2014-01-21 2.116 189,569 +10,036 0.01% 401,201
2014-01-22 2014-01-20 2.134 179,533 +10,036 0.01% 383,181
2014-01-21 2014-01-17 2.152 169,497 +10,036 0.00% 364,801
2014-01-20 2014-01-16 2.152 159,461 +8,921 0.00% 343,201
2014-01-17 2014-01-15 2.152 150,540 +8,921 0.00% 324,000
2014-01-16 2014-01-14 2.152 141,619 +8,921 0.00% 304,800
2014-01-15 2014-01-13 2.188 132,698 +8,921 0.00% 290,360
2014-01-14 2014-01-10 2.170 123,777 +8,921 0.00% 268,620
2014-01-13 2014-01-09 2.152 114,856 +6,690 0.00% 247,199
2014-01-10 2014-01-08 2.224 108,166 +7,806 0.00% 240,561
2014-01-09 2014-01-07 2.224 100,360 +7,806 0.00% 223,200
2014-01-08 2014-01-06 2.224 92,554 +5,575 0.00% 205,840
2014-01-07 2014-01-03 2.278 86,979 +5,576 0.00% 198,121
2014-01-06 2014-01-02 2.350 81,403 +2,230 0.00% 191,260
2014-01-03 2013-12-31 2.385 79,173 +4,461 0.00% 188,861
2014-01-02 2013-12-27 2.385 74,712 +2,230 0.00% 178,219
2013-12-30 2013-12-24 2.314 72,482 +6,691 0.00% 167,700
2013-12-27 2013-12-20 2.296 65,791 +4,460 0.00% 151,039
2013-12-23 2013-12-19 2.367 61,331 -5,576 0.00% 145,200
2013-12-19 2013-12-17 2.296 66,907 +5,576 0.00% 153,601
2013-12-18 2013-12-16 2.314 61,331 +4,460 0.00% 141,900
2013-12-17 2013-12-13 2.367 56,871 +5,576 0.00% 134,641
2013-12-16 2013-12-12 2.278 51,295 +5,576 0.00% 116,840
2013-12-13 2013-12-11 2.314 45,719 -5,576 0.00% 105,779
2013-12-12 2013-12-10 2.421 51,295 +3,345 0.00% 124,200
2013-12-11 2013-12-09 2.439 47,950 +3,346 0.00% 116,961
2013-12-10 2013-12-06 2.457 44,604 +2,230 0.00% 109,599
2013-12-09 2013-12-05 2.457 42,374 +2,230 0.00% 104,120
2013-12-06 2013-12-04 2.511 40,144 +3,345 0.00% 100,800
2013-12-05 2013-12-03 2.475 36,799 +2,231 0.00% 91,081
2013-12-04 2013-12-02 2.493 34,568 +2,230 0.00% 86,179
2013-12-03 2013-11-29 2.493 32,338 +2,230 0.00% 80,620
2013-12-02 2013-11-28 2.511 30,108 +2,230 0.00% 75,600
2013-11-15 2013-11-13 2.367 27,878 -13,381 0.00% 66,001
2013-11-14 2013-11-12 2.457 41,259 -13,381 0.00% 101,380
2013-11-13 2013-11-11 2.439 54,640 -15,612 0.00% 133,279
2013-11-12 2013-11-08 2.421 70,252 -12,266 0.00% 170,100
2013-11-11 2013-11-07 2.475 82,518 -10,036 0.00% 204,240
2013-11-08 2013-11-06 2.475 92,554 -11,151 0.00% 229,080
2013-11-07 2013-11-05 2.385 103,705 -13,381 0.00% 247,380
2013-11-06 2013-11-04 2.403 117,086 -10,036 0.00% 281,399
2013-11-05 2013-11-01 2.385 127,122 -14,497 0.00% 303,239
2013-11-04 2013-10-31 2.421 141,619 -14,496 0.00% 342,900
2013-11-01 2013-10-30 2.439 156,115 -12,267 0.00% 380,799
2013-10-31 2013-10-29 2.385 168,382 -12,266 0.00% 401,661
2013-10-30 2013-10-28 2.403 180,648 -14,496 0.01% 434,161
2013-10-29 2013-10-25 2.421 195,144 -15,612 0.01% 472,500
2013-10-28 2013-10-24 2.475 210,756 -12,266 0.01% 521,641
2013-10-25 2013-10-23 2.439 223,022 -13,381 0.01% 544,000
2013-10-24 2013-10-22 2.511 236,403 -13,382 0.01% 593,600
2013-10-23 2013-10-21 2.385 249,785 -13,381 0.01% 595,841
2013-09-23 2013-09-18 1.955 263,166 +10,036 0.01% 514,480
2013-09-19 2013-09-17 1.973 253,130 +5,576 0.01% 499,400
2013-09-12 2013-09-10 2.045 247,554 +8,921 0.01% 506,159
2013-09-04 2013-09-02 1.973 238,633 -7,806 0.01% 470,799
2013-09-03 2013-08-30 2.098 246,439 -7,806 0.01% 517,140
2013-09-02 2013-08-29 2.045 254,245 -8,921 0.01% 519,840
2013-08-30 2013-08-28 1.901 263,166 -7,806 0.01% 500,320
2013-08-29 2013-08-27 1.901 270,972 -7,805 0.01% 515,161
2013-08-28 2013-08-26 1.883 278,777 -6,691 0.01% 524,999
2013-08-27 2013-08-23 1.865 285,468 -7,806 0.01% 532,480
2013-08-26 2013-08-22 1.829 293,274 -6,690 0.01% 536,520
2013-08-23 2013-08-21 1.811 299,964 -6,691 0.01% 543,379
2013-08-22 2013-08-20 1.829 306,655 -5,576 0.01% 561,000
2013-08-21 2013-08-19 1.883 312,231 -5,575 0.01% 588,001
2013-08-20 2013-08-16 1.883 317,806 -6,691 0.01% 598,500
2013-08-19 2013-08-15 1.883 324,497 -6,690 0.01% 611,100
2013-08-16 2013-08-13 1.883 331,187 -5,576 0.01% 623,699
2013-08-15 2013-08-12 1.847 336,763 +6,691 0.01% 622,120
2013-08-13 2013-08-09 1.794 330,072 +6,690 0.01% 591,999
2013-08-12 2013-08-08 1.811 323,382 +8,921 0.01% 585,801
2013-08-09 2013-08-07 1.794 314,461 +5,576 0.01% 564,000
2013-08-08 2013-08-06 1.829 308,885 +1,115 0.01% 565,079
2013-08-07 2013-08-05 1.829 307,770 +3,345 0.01% 563,040
2013-08-06 2013-08-02 1.847 304,425 +5,576 0.01% 562,380
2013-08-05 2013-08-01 1.847 298,849 +5,575 0.01% 552,079
2013-08-02 2013-07-31 1.829 293,274 +6,691 0.01% 536,520
2013-08-01 2013-07-30 1.847 286,583 +6,691 0.01% 529,420
2013-07-31 2013-07-29 1.847 279,892 +5,575 0.01% 517,059
2013-07-30 2013-07-26 1.901 274,317 +5,576 0.01% 521,520
2013-07-29 2013-07-25 1.901 268,741 +7,805 0.01% 510,919
2013-07-26 2013-07-24 1.883 260,936 +15,612 0.01% 491,401
2013-07-25 2013-07-23 1.901 245,324 +12,266 0.01% 466,400
2013-07-24 2013-07-22 1.901 233,058 +13,381 0.01% 443,080
2013-07-23 2013-07-19 1.865 219,677 +13,382 0.01% 409,761
2013-07-22 2013-07-18 1.901 206,295 +6,690 0.01% 392,200
2013-07-19 2013-07-17 1.865 199,605 -5,575 0.01% 372,321
2013-07-18 2013-07-16 1.865 205,180 -6,691 0.01% 382,720
2013-07-17 2013-07-15 1.865 211,871 -5,575 0.01% 395,200
2013-07-12 2013-07-10 1.811 217,446 -7,806 0.01% 393,899
2013-07-11 2013-07-09 1.776 225,252 -5,576 0.01% 399,960
2013-07-10 2013-07-08 1.776 230,828 -5,575 0.01% 409,861
2013-07-08 2013-07-04 1.794 236,403 -5,576 0.01% 424,000
2013-07-05 2013-07-03 1.740 241,979 -5,575 0.01% 420,980
2013-07-04 2013-07-02 1.794 247,554 -5,576 0.01% 443,999
2013-07-02 2013-06-27 1.794 253,130 -5,575 0.01% 454,000
2013-06-27 2013-06-25 1.704 258,705 -5,576 0.01% 440,799
2013-06-26 2013-06-24 1.704 264,281 -6,691 0.01% 450,300
2013-06-25 2013-06-21 1.794 270,972 -5,575 0.01% 486,001
2013-06-21 2013-06-19 1.811 276,547 -7,806 0.01% 500,960
2013-06-20 2013-06-18 1.883 284,353 -5,575 0.01% 535,500
2013-06-19 2013-06-17 1.883 289,928 -5,576 0.01% 545,999
2013-06-14 2013-06-11 1.865 295,504 -6,691 0.01% 551,200
2013-06-13 2013-06-10 1.937 302,195 -6,690 0.01% 585,361
2013-06-11 2013-06-07 1.901 308,885 -6,691 0.01% 587,239
2013-06-10 2013-06-06 1.901 315,576 -5,576 0.01% 599,960
2013-06-07 2013-06-05 1.901 321,152 -6,690 0.01% 610,561
2013-06-06 2013-06-04 1.901 327,842 -8,921 0.01% 623,280
2013-06-05 2013-06-03 1.973 336,763 -6,691 0.01% 664,400
2013-06-03 2013-05-30 2.048 343,454 +14,311 0.01% 703,556
2013-05-31 2013-05-29 2.067 329,143 +8,748 0.01% 680,260
2013-05-30 2013-05-28 2.085 320,395 +7,655 0.01% 668,040
2013-05-29 2013-05-27 2.048 312,740 -1,094 0.01% 640,639
2013-05-28 2013-05-24 2.103 313,834 +6,561 0.01% 660,100
2013-05-27 2013-05-23 2.103 307,273 +7,655 0.01% 646,300
2013-05-24 2013-05-22 2.140 299,618 +6,561 0.01% 641,159
2013-05-23 2013-05-21 2.158 293,057 +6,561 0.01% 632,479
2013-05-22 2013-05-20 2.158 286,496 +5,467 0.01% 618,319
2013-05-21 2013-05-16 2.140 281,029 +5,468 0.01% 601,380
2013-05-20 2013-05-15 2.158 275,561 +6,560 0.01% 594,719
2013-05-16 2013-05-14 2.177 269,001 +6,561 0.01% 585,481
2013-05-15 2013-05-13 2.122 262,440 +5,468 0.01% 556,801
2013-05-14 2013-05-10 2.158 256,972 +6,561 0.01% 554,600
2013-05-13 2013-05-09 2.158 250,411 +6,561 0.01% 540,440
2013-05-10 2013-05-08 2.158 243,850 +6,561 0.01% 526,280
2013-05-09 2013-05-07 2.122 237,289 +6,561 0.01% 503,440
2013-05-08 2013-05-06 2.085 230,728 +8,748 0.01% 481,080
2013-05-07 2013-05-03 2.012 221,980 +7,654 0.01% 446,600
2013-05-06 2013-05-02 1.994 214,326 +7,655 0.01% 427,281
2013-05-03 2013-04-30 2.030 206,671 +7,654 0.01% 419,580
2013-05-02 2013-04-29 1.957 199,017 +7,655 0.01% 389,481
2013-04-30 2013-04-26 1.994 191,362 +7,654 0.01% 381,500
2013-04-29 2013-04-25 2.030 183,708 +6,561 0.01% 372,961
2013-04-26 2013-04-24 2.067 177,147 +6,561 0.01% 366,121
2013-04-25 2013-04-23 2.085 170,586 +6,561 0.01% 355,681
2013-04-18 2013-04-16 2.103 164,025 +6,561 0.00% 345,001
2013-04-17 2013-04-15 2.048 157,464 +5,468 0.00% 322,561
2013-04-16 2013-04-12 2.085 151,996 +6,561 0.00% 316,920
2013-04-15 2013-04-11 2.012 145,435 +5,467 0.00% 292,600
2013-04-10 2013-04-08 1.847 139,968 +7,655 0.00% 258,560
2013-04-09 2013-04-05 1.920 132,313 +5,467 0.00% 254,100
2013-04-08 2013-04-03 2.048 126,846 +5,468 0.00% 259,840
2013-04-03 2013-03-28 2.103 121,378 +5,467 0.00% 255,299
2013-04-02 2013-03-27 2.122 115,911 +5,468 0.00% 245,920
2013-03-28 2013-03-26 2.140 110,443 +5,467 0.00% 236,339
2013-03-26 2013-03-22 2.195 104,976 +5,468 0.00% 230,400
2013-03-22 2013-03-20 2.158 99,508 +5,467 0.00% 214,759
2013-03-21 2013-03-19 2.067 94,041 +6,561 0.00% 194,360
2013-03-20 2013-03-18 2.103 87,480 +5,468 0.00% 184,000
2013-03-18 2013-03-14 2.158 82,012 +7,654 0.00% 176,999
2013-03-15 2013-03-13 2.140 74,358 +5,468 0.00% 159,120
2013-03-14 2013-03-12 2.177 68,890 +5,467 0.00% 149,939
2013-03-11 2013-03-07 2.378 63,423 +6,561 0.00% 150,800
2013-03-08 2013-03-06 2.213 56,862 +6,561 0.00% 125,840
2013-03-07 2013-03-05 2.177 50,301 +6,561 0.00% 109,480
2013-03-06 2013-03-04 2.122 43,740 +5,468 0.00% 92,800
2013-03-05 2013-03-01 2.195 38,272 +6,561 0.00% 83,999
2013-03-04 2013-02-28 2.140 31,711 +8,748 0.00% 67,859
2013-03-01 2013-02-27 2.085 22,963 +6,561 0.00% 47,879
2013-02-28 2013-02-26 2.085 16,402 +7,654 0.00% 34,199
2013-02-22 2013-02-20 2.103 8,748 +8,748 0.00% 18,400
2012-02-29 2012-02-27 2.313 0 -92,343
2012-02-28 2012-02-24 2.390 92,343 +21,789 0.00% 220,721
2012-02-27 2012-02-23 2.371 70,554 +70,554 0.00% 167,280
2012-02-21 2012-02-17 2.352 0 -13,488
2012-02-20 2012-02-16 2.352 13,488 -58,104 0.00% 31,719
2012-02-17 2012-02-15 2.313 71,592 -67,441 0.00% 165,601
2012-02-16 2012-02-14 2.313 139,033 -69,516 0.00% 321,600
2012-02-15 2012-02-13 2.313 208,549 -70,554 0.01% 482,400
2012-02-14 2012-02-10 2.332 279,103 -21,789 0.01% 650,980
2012-01-31 2012-01-27 2.140 300,892 +118,282 0.01% 643,800
2012-01-30 2012-01-26 2.178 182,610 +42,540 0.01% 397,759
2012-01-27 2012-01-20 2.140 140,070 +53,953 0.00% 299,699
2012-01-26 2012-01-19 2.082 86,117 +30,089 0.00% 179,279
2012-01-20 2012-01-18 2.043 56,028 +24,901 0.00% 114,480
2012-01-18 2012-01-16 2.024 31,127 +31,127 0.00% 63,001
2011-08-19 2011-08-17 2.632 0 -378,846
2011-06-24 2011-06-22 2.985 378,846 +256,638 0.01% 1,130,880
2011-06-10 2011-06-08 3.280 122,208 -113,043 0.00% 400,799
2011-05-27 2011-05-25 3.377 235,251 +235,251 0.01% 794,359
2010-12-17 2010-12-15 3.675 0 -600,122
2010-12-03 2010-12-01 3.774 600,122 -88,609 0.02% 2,264,799
2010-11-22 2010-11-18 3.873 688,731 -247,702 0.02% 2,667,600
2010-11-18 2010-11-16 3.754 936,433 +688,731 0.03% 3,515,402
2010-11-15 2010-11-11 3.992 247,702 +247,702 0.01% 988,922
2010-09-06 2010-09-02 3.451 0 -1,495
2010-08-27 2010-08-25 3.471 1,495 +997 0.00% 5,189
2010-06-07 2010-06-03 3.170 498 -9,968 0.00% 1,579
2010-06-04 2010-06-02 3.130 10,466 +9,968 0.00% 32,759
2010-06-03 2010-06-01 3.150 498 -1,022,707 0.00% 1,569
2010-05-26 2010-05-24 3.190 1,023,205 +1,495 0.03% 3,264,270
2010-05-20 2010-05-18 3.511 1,021,710 -522,318 0.03% 3,587,501
2010-05-18 2010-05-14 3.732 1,544,028 -996 0.05% 5,762,281
2010-02-02 2010-01-29 4.655 1,545,024 -235,492 0.05% 7,191,998
2010-01-27 2010-01-25 4.675 1,780,516 -166,962 0.06% 8,323,924
2009-12-21 2009-12-17 5.718 1,947,478 +402,454 0.22% 11,136,372
2009-10-29 2009-10-27 5.899 1,545,024 +2,990 0.17% 9,113,997
2009-10-28 2009-10-23 5.919 1,542,034 -22,926 0.17% 9,127,299
2009-09-08 2009-09-04 6.300 1,564,960 -1,994 0.18% 9,859,598
2009-08-24 2009-08-20 6.100 1,566,954 +1,545,025 0.18% 9,557,761
2009-06-10 2009-06-08 5.698 21,929 +6,977 0.00% 124,958
2009-04-03 2009-04-01 3.953 14,952 +3,987 0.00% 59,101
2008-11-13 2008-11-11 3.291 10,965 -9,968 0.00% 36,081
2008-10-13 2008-10-09 2.612 20,933 -3,987 0.00% 54,676
2008-10-10 2008-10-08 2.571 24,920 +609 0.00% 64,064
2008-05-23 2008-05-21 8.531 24,311 +164 0.00% 207,396
2008-03-19 2008-03-17 5.529 24,147 -91,760 0.00% 133,498
2008-03-14 2008-03-12 6.295 115,907 +85,964 0.01% 729,598
2008-03-11 2008-03-07 6.833 29,943 +5,796 0.00% 204,602
2007-11-01 2007-10-30 17.145 24,147 +24,147 0.00% 413,994
2007-10-31 2007-10-29 17.497 0 -30,909
2007-10-29 2007-10-25 17.145 30,909 -28,976 0.00% 529,926
2007-10-17 2007-10-15 17.103 59,885 +30,908 0.01% 1,024,232
2007-10-11 2007-10-09 18.795 28,977 -31,694 0.00% 544,619
2007-08-30 2007-08-28 12.087 60,671 +60,671 0.01% 733,322
2007-08-14 2007-08-10 11.256 0 -912
2007-08-13 2007-08-09 11.900 912 -129,046 0.00% 10,853
2007-07-31 2007-07-27 12.959 129,958 -26,002 0.02% 1,684,140
2007-07-05 2007-07-03 12.253 155,960 +61,634 0.02% 1,910,979
2007-06-26 2007-06-22 12.772 94,326 0.01% 1,204,751

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top