History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.710 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.740 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.740 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.738 0 +0
2025-06-20 2025-06-18 0.738 0 +0
2025-06-19 2025-06-17 0.738 0 +0
2025-06-18 2025-06-16 0.749 0 +0
2025-06-17 2025-06-13 0.738 0 +0
2025-06-16 2025-06-12 0.738 0 +0
2025-06-13 2025-06-11 0.738 0 +0
2025-06-12 2025-06-10 0.727 0 +0
2025-06-11 2025-06-09 0.727 0 +0
2025-06-10 2025-06-06 0.727 0 +0
2025-06-09 2025-06-05 0.706 0 +0
2025-06-06 2025-06-04 0.717 0 +0
2025-06-05 2025-06-03 0.706 0 +0
2025-06-04 2025-06-02 0.706 0 +0
2025-06-03 2025-05-30 0.717 0 +0
2025-06-02 2025-05-29 0.717 0 +0
2025-05-30 2025-05-28 0.717 0 +0
2025-05-29 2025-05-27 0.717 0 +0
2025-05-28 2025-05-26 0.706 0 +0
2025-05-27 2025-05-23 0.695 0 +0
2025-05-26 2025-05-22 0.695 0 +0
2025-05-23 2025-05-21 0.706 0 +0
2025-05-22 2025-05-20 0.706 0 +0
2025-05-21 2025-05-19 0.695 0 +0
2025-05-20 2025-05-16 0.684 0 +0
2025-05-19 2025-05-15 0.695 0 +0
2025-05-16 2025-05-14 0.706 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.674 0 +0
2025-05-12 2025-05-08 0.674 0 +0
2025-05-09 2025-05-07 0.674 0 +0
2025-05-08 2025-05-06 0.652 0 +0
2025-05-07 2025-05-02 0.663 0 +0
2025-05-06 2025-04-30 0.652 0 +0
2025-05-02 2025-04-29 0.652 0 +0
2025-04-30 2025-04-28 0.652 0 +0
2025-04-29 2025-04-25 0.663 0 +0
2025-04-28 2025-04-24 0.663 0 +0
2025-04-25 2025-04-23 0.652 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.642 0 +0
2025-04-22 2025-04-16 0.642 0 +0
2025-04-17 2025-04-15 0.663 0 +0
2025-04-16 2025-04-14 0.663 0 +0
2025-04-15 2025-04-11 0.652 0 +0
2025-04-14 2025-04-10 0.652 0 +0
2025-04-11 2025-04-09 0.642 0 +0
2025-04-10 2025-04-08 0.631 0 +0
2025-04-09 2025-04-07 0.642 0 +0
2025-04-08 2025-04-03 0.706 0 +0
2025-04-07 2025-04-02 0.706 0 +0
2025-04-03 2025-04-01 0.706 0 +0
2025-04-02 2025-03-31 0.695 0 +0
2025-04-01 2025-03-28 0.717 0 +0
2025-03-31 2025-03-27 0.717 0 +0
2025-03-28 2025-03-26 0.727 0 +0
2025-03-27 2025-03-25 0.727 0 +0
2025-03-26 2025-03-24 0.717 0 +0
2025-03-25 2025-03-21 0.706 0 +0
2025-03-24 2025-03-20 0.717 0 +0
2025-03-21 2025-03-19 0.717 0 +0
2025-03-20 2025-03-18 0.727 0 +0
2025-03-19 2025-03-17 0.706 0 +0
2025-03-18 2025-03-14 0.695 0 +0
2025-03-17 2025-03-13 0.695 0 +0
2025-03-14 2025-03-12 0.695 0 +0
2025-03-13 2025-03-11 0.695 0 +0
2025-03-12 2025-03-10 0.706 0 +0
2025-03-11 2025-03-07 0.706 0 +0
2025-03-10 2025-03-06 0.706 0 +0
2025-03-07 2025-03-05 0.695 0 +0
2025-03-06 2025-03-04 0.684 0 +0
2025-03-05 2025-03-03 0.695 0 +0
2025-03-04 2025-02-28 0.684 0 +0
2025-03-03 2025-02-27 0.706 0 +0
2025-02-28 2025-02-26 0.695 0 +0
2025-02-27 2025-02-25 0.695 0 +0
2025-02-26 2025-02-24 0.684 0 +0
2025-02-25 2025-02-21 0.695 0 +0
2025-02-24 2025-02-20 0.695 0 +0
2025-02-21 2025-02-19 0.706 0 +0
2025-02-20 2025-02-18 0.717 0 +0
2025-02-19 2025-02-17 0.717 0 +0
2025-02-18 2025-02-14 0.717 0 +0
2025-02-17 2025-02-13 0.717 0 +0
2025-02-14 2025-02-12 0.727 0 +0
2025-02-13 2025-02-11 0.717 0 +0
2025-02-12 2025-02-10 0.727 0 +0
2025-02-11 2025-02-07 0.727 0 +0
2025-02-10 2025-02-06 0.727 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.717 0 +0
2025-02-03 2025-01-24 0.727 0 +0
2025-01-27 2025-01-23 0.727 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.706 0 +0
2025-01-22 2025-01-20 0.727 0 +0
2025-01-21 2025-01-17 0.684 0 +0
2025-01-20 2025-01-16 0.684 0 +0
2025-01-17 2025-01-15 0.684 0 +0
2025-01-16 2025-01-14 0.684 0 +0
2025-01-15 2025-01-13 0.684 0 +0
2025-01-14 2025-01-10 0.674 0 +0
2025-01-13 2025-01-09 0.684 0 +0
2025-01-10 2025-01-08 0.674 0 +0
2025-01-09 2025-01-07 0.684 0 +0
2025-01-08 2025-01-06 0.684 0 +0
2025-01-07 2025-01-03 0.663 0 +0
2025-01-06 2025-01-02 0.663 0 +0
2025-01-03 2024-12-31 0.684 0 +0
2025-01-02 2024-12-27 0.663 0 +0
2024-12-30 2024-12-24 0.663 0 +0
2024-12-27 2024-12-20 0.663 0 +0
2024-12-23 2024-12-19 0.663 0 +0
2024-12-20 2024-12-18 0.663 0 +0
2024-12-19 2024-12-17 0.663 0 +0
2024-12-18 2024-12-16 0.663 0 +0
2024-12-17 2024-12-13 0.663 0 +0
2024-12-16 2024-12-12 0.663 0 +0
2024-12-13 2024-12-11 0.663 0 +0
2024-12-12 2024-12-10 0.652 0 +0
2024-12-11 2024-12-09 0.674 0 +0
2024-12-10 2024-12-06 0.652 0 +0
2024-12-09 2024-12-05 0.642 0 +0
2024-12-06 2024-12-04 0.652 0 +0
2024-12-05 2024-12-03 0.642 0 +0
2024-12-04 2024-12-02 0.631 0 +0
2024-12-03 2024-11-29 0.642 0 +0
2024-12-02 2024-11-28 0.652 0 +0
2024-11-29 2024-11-27 0.642 0 +0
2024-11-28 2024-11-26 0.631 0 +0
2024-11-27 2024-11-25 0.642 0 +0
2024-11-26 2024-11-22 0.652 0 +0
2024-11-25 2024-11-21 0.674 0 +0
2024-11-22 2024-11-20 0.684 0 +0
2024-11-21 2024-11-19 0.674 0 +0
2024-11-20 2024-11-18 0.663 0 +0
2024-11-19 2024-11-15 0.663 0 +0
2024-11-18 2024-11-14 0.652 0 -6,017,452
2024-11-15 2024-11-13 0.684 6,017,452 -39,273 0.10% 4,118,578
2024-11-14 2024-11-12 0.684 6,056,725 +97,247 0.11% 4,145,458
2024-11-13 2024-11-11 0.706 5,959,478 -24,312 0.10% 4,206,364
2024-11-12 2024-11-08 0.717 5,983,790 +9,351 0.10% 4,287,517
2024-11-11 2024-11-07 0.706 5,974,439 +11,221 0.10% 4,216,924
2024-11-08 2024-11-06 0.695 5,963,218 +28,052 0.10% 4,145,231
2024-11-07 2024-11-05 0.717 5,935,166 +29,923 0.10% 4,252,677
2024-11-06 2024-11-04 0.706 5,905,243 -11,221 0.10% 4,168,084
2024-11-04 2024-10-31 0.717 5,916,464 -69,196 0.10% 4,239,277
2024-11-01 2024-10-30 0.717 5,985,660 +33,663 0.10% 4,288,857
2024-10-31 2024-10-29 0.727 5,951,997 +26,182 0.10% 4,328,390
2024-10-30 2024-10-28 0.727 5,925,815 +65,455 0.10% 4,309,350
2024-10-29 2024-10-25 0.727 5,860,360 +11,221 0.10% 4,261,750
2024-10-28 2024-10-24 0.738 5,849,139 +14,961 0.10% 4,316,142
2024-10-25 2024-10-23 0.738 5,834,178 +155,222 0.10% 4,305,103
2024-10-24 2024-10-22 0.738 5,678,956 +102,858 0.10% 4,190,563
2024-10-22 2024-10-18 0.738 5,576,098 +6,517 0.10% 4,114,663
2024-10-21 2024-10-17 0.717 5,569,581 -5,611 0.10% 3,990,727
2024-10-18 2024-10-16 0.727 5,575,192 -18,574 0.10% 4,054,371
2024-10-17 2024-10-15 0.738 5,593,766 -3,740 0.10% 4,127,700
2024-10-16 2024-10-14 0.749 5,597,506 -37,403 0.10% 4,190,321
2024-10-15 2024-10-10 0.738 5,634,909 -31,793 0.10% 4,158,060
2024-10-14 2024-10-09 0.695 5,666,702 -74,816 0.10% 3,939,113
2024-10-10 2024-10-08 0.738 5,741,518 -72,954 0.10% 4,236,728
2024-10-09 2024-10-07 0.823 5,814,472 +222,557 0.10% 4,788,018
2024-10-08 2024-10-04 0.759 5,591,915 +129,040 0.10% 4,245,938
2024-10-07 2024-10-03 0.738 5,462,875 +43,014 0.09% 4,031,114
2024-10-04 2024-10-02 0.749 5,419,861 +114,067 0.09% 4,057,335
2024-10-03 2024-09-30 0.706 5,305,794 +26,205 0.09% 3,744,976
2024-10-02 2024-09-27 0.674 5,279,589 -31,768 0.09% 3,557,094
2024-09-30 2024-09-26 0.663 5,311,357 -9,351 0.09% 3,521,696
2024-09-27 2024-09-25 0.652 5,320,708 +33,662 0.09% 3,470,995
2024-09-26 2024-09-24 0.652 5,287,046 +35,533 0.09% 3,449,035
2024-09-23 2024-09-19 0.642 5,251,513 +3,740 0.09% 3,369,694
2024-09-20 2024-09-17 0.631 5,247,773 -14,961 0.09% 3,311,172
2024-09-19 2024-09-16 0.620 5,262,734 -41,143 0.09% 3,264,331
2024-09-17 2024-09-13 0.642 5,303,877 -41,143 0.09% 3,403,294
2024-09-16 2024-09-12 0.610 5,345,020 -46,754 0.09% 3,258,209
2024-09-13 2024-09-11 0.599 5,391,774 -48,623 0.09% 3,229,048
2024-09-11 2024-09-09 0.620 5,440,397 -78,547 0.09% 3,374,530
2024-09-09 2024-09-04 0.631 5,518,944 -41,143 0.10% 3,482,272
2024-09-03 2024-08-30 0.642 5,560,087 -28,052 0.10% 3,567,694
2024-09-02 2024-08-29 0.631 5,588,139 -74,806 0.10% 3,525,932
2024-08-30 2024-08-28 0.631 5,662,945 -29,922 0.10% 3,573,132
2024-08-29 2024-08-27 0.652 5,692,867 -84,157 0.10% 3,713,775
2024-08-28 2024-08-26 0.642 5,777,024 -261,820 0.10% 3,706,894
2024-08-27 2024-08-23 0.663 6,038,844 -87,897 0.10% 4,004,057
2024-08-26 2024-08-22 0.652 6,126,741 -301,093 0.11% 3,996,815
2024-08-23 2024-08-21 0.652 6,427,834 -7,481 0.11% 4,193,235
2024-08-22 2024-08-20 0.674 6,435,315 -91,637 0.11% 4,335,759
2024-08-21 2024-08-19 0.663 6,526,952 -226,287 0.11% 4,327,697
2024-08-20 2024-08-16 0.652 6,753,239 -14,961 0.12% 4,405,515
2024-08-19 2024-08-15 0.642 6,768,200 -89,767 0.12% 4,342,893
2024-08-16 2024-08-14 0.663 6,857,967 -387,120 0.12% 4,547,177
2024-08-15 2024-08-13 0.642 7,245,087 -14,961 0.13% 4,648,893
2024-08-14 2024-08-12 0.642 7,260,048 -63,585 0.13% 4,658,493
2024-08-13 2024-08-09 0.652 7,323,633 -18,702 0.13% 4,777,615
2024-08-12 2024-08-08 0.652 7,342,335 -1,037,930 0.13% 4,789,815
2024-08-09 2024-08-07 0.652 8,380,265 -14,961 0.15% 5,466,915
2024-08-08 2024-08-06 0.652 8,395,226 -95,378 0.15% 5,476,675
2024-08-07 2024-08-05 0.652 8,490,604 -811,643 0.15% 5,538,895
2024-08-06 2024-08-02 0.674 9,302,247 -205,716 0.16% 6,267,338
2024-08-02 2024-07-31 0.684 9,507,963 -39,273 0.17% 6,507,620
2024-08-01 2024-07-30 0.674 9,547,236 -112,208 0.17% 6,432,398
2024-07-30 2024-07-26 0.684 9,659,444 -620,889 0.17% 6,611,300
2024-07-29 2024-07-25 0.684 10,280,333 +233,769 0.18% 7,036,260
2024-07-26 2024-07-24 0.695 10,046,564 +224,417 0.17% 6,983,701
2024-07-25 2024-07-23 0.684 9,822,147 +9,351 0.17% 6,722,660
2024-07-24 2024-07-22 0.684 9,812,796 -28,052 0.17% 6,716,260
2024-07-23 2024-07-19 0.674 9,840,848 -102,858 0.17% 6,630,218
2024-07-22 2024-07-18 0.663 9,943,706 +370,288 0.17% 6,593,176
2024-07-19 2024-07-17 0.684 9,573,418 -102,858 0.17% 6,552,420
2024-07-18 2024-07-16 0.695 9,676,276 +91,637 0.17% 6,726,302
2024-07-17 2024-07-15 0.717 9,584,639 -29,922 0.17% 6,867,605
2024-07-16 2024-07-12 0.727 9,614,561 +336,626 0.17% 6,991,866
2024-07-15 2024-07-11 0.717 9,277,935 +342,237 0.16% 6,647,845
2024-07-12 2024-07-10 0.717 8,935,698 -132,781 0.16% 6,402,624
2024-07-11 2024-07-09 0.727 9,068,479 +544,213 0.16% 6,594,746
2024-07-10 2024-07-08 0.695 8,524,266 +100,987 0.15% 5,925,501
2024-07-09 2024-07-05 0.695 8,423,279 -9,350 0.15% 5,855,302
2024-07-08 2024-07-04 0.695 8,432,629 +342,236 0.15% 5,861,801
2024-07-05 2024-07-03 0.695 8,090,393 +841,565 0.14% 5,623,902
2024-07-04 2024-07-02 0.684 7,248,828 +293,613 0.13% 4,961,380
2024-07-02 2024-06-27 0.663 6,955,215 -3,740 0.12% 4,611,657
2024-06-28 2024-06-26 0.674 6,958,955 -28,052 0.12% 4,688,558
2024-06-27 2024-06-25 0.684 6,987,007 +93,507 0.12% 4,782,180
2024-06-25 2024-06-21 0.652 6,893,500 +11,221 0.12% 4,497,015
2024-06-24 2024-06-20 0.760 6,882,279 -13,091 0.12% 5,232,714
2024-06-21 2024-06-19 0.772 6,895,370 +768,475 0.12% 5,322,102
2024-06-19 2024-06-17 0.772 6,126,895 +6,944 0.11% 4,728,964
2024-06-18 2024-06-14 0.772 6,119,951 +138,890 0.11% 4,723,605
2024-06-13 2024-06-11 0.783 5,981,061 -3,473 0.11% 4,685,306
2024-06-12 2024-06-07 0.772 5,984,534 +1,736 0.11% 4,619,085
2024-06-11 2024-06-06 0.760 5,982,798 +24,306 0.11% 4,548,823
2024-06-07 2024-06-05 0.772 5,958,492 +269,109 0.11% 4,598,985
2024-06-04 2024-05-31 0.760 5,689,383 +71,181 0.11% 4,325,735
2024-06-03 2024-05-30 0.760 5,618,202 +8,680 0.11% 4,271,615
2024-05-31 2024-05-29 0.760 5,609,522 -5,208 0.10% 4,265,015
2024-05-30 2024-05-28 0.783 5,614,730 +8,785 0.11% 4,398,338
2024-05-29 2024-05-27 0.760 5,605,945 +118,056 0.10% 4,262,295
2024-05-28 2024-05-24 0.737 5,487,889 -24,306 0.10% 4,046,095
2024-05-27 2024-05-23 0.749 5,512,195 -5,198 0.10% 4,127,516
2024-05-24 2024-05-22 0.760 5,517,393 +81,598 0.10% 4,194,968
2024-05-23 2024-05-21 0.772 5,435,795 +34,722 0.10% 4,195,548
2024-05-22 2024-05-20 0.783 5,401,073 +26,031 0.10% 4,230,968
2024-05-21 2024-05-17 0.783 5,375,042 +184,029 0.10% 4,210,576
2024-05-20 2024-05-16 0.783 5,191,013 +6,944 0.10% 4,066,416
2024-05-17 2024-05-14 0.783 5,184,069 -17,330 0.10% 4,060,976
2024-05-16 2024-05-13 0.760 5,201,399 +22,570 0.10% 3,954,712
2024-05-14 2024-05-10 0.749 5,178,829 +166,667 0.10% 3,877,892
2024-05-13 2024-05-09 0.726 5,012,162 +74,653 0.09% 3,637,613
2024-05-10 2024-05-08 0.726 4,937,509 +130,209 0.09% 3,583,433
2024-05-09 2024-05-07 0.726 4,807,300 -53,820 0.09% 3,488,932
2024-05-08 2024-05-06 0.726 4,861,120 -36,458 0.09% 3,527,993
2024-05-07 2024-05-03 0.714 4,897,578 -10,405 0.09% 3,498,032
2024-05-06 2024-05-02 0.714 4,907,983 +1,736 0.09% 3,505,464
2024-05-03 2024-04-30 0.726 4,906,247 -34,722 0.09% 3,560,744
2024-05-02 2024-04-29 0.714 4,940,969 +170,151 0.09% 3,529,024
2024-04-30 2024-04-26 0.703 4,770,818 +45,139 0.09% 3,352,536
2024-04-29 2024-04-25 0.668 4,725,679 -5,208 0.09% 3,157,497
2024-04-26 2024-04-24 0.657 4,730,887 +12,152 0.09% 3,106,478
2024-04-25 2024-04-23 0.645 4,718,735 +26,042 0.09% 3,044,138
2024-04-22 2024-04-18 0.645 4,692,693 -13,889 0.09% 3,027,338
2024-04-09 2024-04-05 0.622 4,706,582 -13,889 0.09% 2,927,859
2024-04-08 2024-04-03 0.634 4,720,471 +1,736 0.09% 2,990,879
2024-04-03 2024-03-28 0.645 4,718,735 +107,640 0.09% 3,044,138
2024-04-02 2024-03-27 0.645 4,611,095 -50,348 0.09% 2,974,698
2024-03-28 2024-03-26 0.622 4,661,443 +1,736 0.09% 2,899,779
2024-03-27 2024-03-25 0.611 4,659,707 +1,737 0.09% 2,845,020
2024-03-26 2024-03-22 0.611 4,657,970 +1,736 0.09% 2,843,959
2024-03-25 2024-03-21 0.622 4,656,234 +1,736 0.09% 2,896,539
2024-03-22 2024-03-20 0.611 4,654,498 +1,736 0.09% 2,841,839
2024-03-21 2024-03-19 0.611 4,652,762 +1,736 0.09% 2,840,779
2024-03-20 2024-03-18 0.622 4,651,026 +1,736 0.09% 2,893,299
2024-03-19 2024-03-15 0.611 4,649,290 +3,472 0.09% 2,838,659
2024-03-18 2024-03-14 0.622 4,645,818 +1,737 0.09% 2,890,059
2024-03-14 2024-03-12 0.611 4,644,081 +1,736 0.09% 2,835,479
2024-03-12 2024-03-08 0.611 4,642,345 +3,472 0.09% 2,834,419
2024-03-11 2024-03-07 0.570 4,638,873 -102,431 0.09% 2,645,261
2024-03-08 2024-03-06 0.564 4,741,304 -118,056 0.09% 2,676,361
2024-03-07 2024-03-05 0.570 4,859,360 -27,778 0.09% 2,770,991
2024-03-06 2024-03-04 0.576 4,887,138 -1,736 0.09% 2,814,981
2024-03-04 2024-02-29 0.588 4,888,874 +10,417 0.09% 2,872,300
2024-03-01 2024-02-28 0.576 4,878,457 +3,472 0.09% 2,809,980
2024-02-27 2024-02-23 0.576 4,874,985 +116,320 0.09% 2,807,980
2024-02-26 2024-02-22 0.576 4,758,665 +39,930 0.09% 2,740,980
2024-02-23 2024-02-21 0.564 4,718,735 +164,932 0.09% 2,663,621
2024-02-22 2024-02-20 0.553 4,553,803 -5,209 0.09% 2,518,061
2024-02-21 2024-02-19 0.541 4,559,012 -15,625 0.09% 2,468,422
2024-02-20 2024-02-16 0.536 4,574,637 +20,834 0.09% 2,450,532
2024-02-19 2024-02-15 0.536 4,553,803 -53,820 0.09% 2,439,372
2024-02-16 2024-02-14 0.536 4,607,623 +15,625 0.09% 2,468,202
2024-02-15 2024-02-09 0.541 4,591,998 +13,889 0.09% 2,486,282
2024-02-08 2024-02-06 0.547 4,578,109 -27,778 0.09% 2,505,131
2024-02-07 2024-02-05 0.530 4,605,887 -39,931 0.09% 2,440,742
2024-02-06 2024-02-02 0.541 4,645,818 -79,861 0.09% 2,515,422
2024-01-30 2024-01-26 0.547 4,725,679 +8,681 0.09% 2,585,881
2024-01-26 2024-01-24 0.547 4,716,998 -100,695 0.09% 2,581,131
2024-01-25 2024-01-23 0.530 4,817,693 -62,500 0.09% 2,552,982
2024-01-24 2024-01-22 0.536 4,880,193 -109,376 0.09% 2,614,212
2024-01-23 2024-01-19 0.541 4,989,569 -53,820 0.09% 2,701,542
2024-01-22 2024-01-18 0.541 5,043,389 -130,208 0.09% 2,730,682
2024-01-19 2024-01-17 0.541 5,173,597 -135,418 0.10% 2,801,181
2024-01-18 2024-01-16 0.559 5,309,015 -19,097 0.10% 2,966,241
2024-01-17 2024-01-15 0.559 5,328,112 -19,097 0.10% 2,976,911
2024-01-15 2024-01-11 0.559 5,347,209 -17,361 0.10% 2,987,581
2024-01-12 2024-01-10 0.553 5,364,570 -1,736 0.10% 2,966,381
2024-01-11 2024-01-09 0.553 5,366,306 -8,681 0.10% 2,967,341
2024-01-10 2024-01-08 0.547 5,374,987 -12,153 0.10% 2,941,181
2024-01-09 2024-01-05 0.553 5,387,140 -8,680 0.10% 2,978,861
2024-01-08 2024-01-04 0.547 5,395,820 -524,308 0.10% 2,952,581
2024-01-05 2024-01-03 0.536 5,920,128 -611,027 0.11% 3,171,282
2024-01-04 2024-01-02 0.536 6,531,155 -15,625 0.12% 3,498,595
2024-01-03 2023-12-29 0.536 6,546,780 +93,751 0.12% 3,506,965
2024-01-02 2023-12-28 0.541 6,453,029 -55,556 0.12% 3,493,914
2023-12-29 2023-12-27 0.524 6,508,585 -395,835 0.12% 3,411,527
2023-12-28 2023-12-22 0.524 6,904,420 -131,945 0.13% 3,619,007
2023-12-27 2023-12-21 0.530 7,036,365 -482,641 0.13% 3,728,696
2023-12-22 2023-12-20 0.530 7,519,006 -664,933 0.14% 3,984,456
2023-12-21 2023-12-19 0.530 8,183,939 +36,458 0.15% 4,336,816
2023-12-20 2023-12-18 0.530 8,147,481 -52,083 0.15% 4,317,496
2023-12-19 2023-12-15 0.536 8,199,564 -29,514 0.15% 4,392,325
2023-12-18 2023-12-14 0.524 8,229,078 +95,486 0.15% 4,313,337
2023-12-15 2023-12-13 0.524 8,133,592 -50,347 0.15% 4,263,287
2023-12-14 2023-12-12 0.524 8,183,939 +123,264 0.15% 4,289,677
2023-12-13 2023-12-11 0.536 8,060,675 -185,764 0.15% 4,317,926
2023-12-12 2023-12-08 0.518 8,246,439 -1,012,157 0.15% 4,274,937
2023-12-11 2023-12-07 0.524 9,258,596 -800,350 0.17% 4,852,967
2023-12-08 2023-12-06 0.536 10,058,946 -52,084 0.19% 5,388,355
2023-12-07 2023-12-05 0.536 10,111,030 -161,459 0.19% 5,416,255
2023-12-06 2023-12-04 0.541 10,272,489 -1,079,865 0.19% 5,561,915
2023-12-05 2023-12-01 0.541 11,352,354 -178,907 0.21% 6,146,595
2023-12-04 2023-11-30 0.541 11,531,261 -5,713,564 0.22% 6,243,462
2023-12-01 2023-11-29 0.559 17,244,825 -958,337 0.32% 9,634,991
2023-11-30 2023-11-28 0.576 18,203,162 -1,399,311 0.34% 10,484,980
2023-11-29 2023-11-27 0.570 19,602,473 +10,417 0.37% 11,178,071
2023-11-28 2023-11-24 0.576 19,592,056 +34,722 0.37% 11,284,980
2023-11-27 2023-11-23 0.588 19,557,334 +41,667 0.37% 11,490,280
2023-11-24 2023-11-22 0.588 19,515,667 +184,028 0.37% 11,465,800
2023-11-22 2023-11-20 0.588 19,331,639 -38,194 0.36% 11,357,680
2023-11-17 2023-11-15 0.588 19,369,833 -6,945 0.36% 11,380,120
2023-11-16 2023-11-14 0.599 19,376,778 -31,250 0.36% 11,607,420
2023-11-15 2023-11-13 0.588 19,408,028 -8,680 0.36% 11,402,560
2023-11-14 2023-11-10 0.588 19,416,708 -8,681 0.36% 11,407,660
2023-11-13 2023-11-09 0.588 19,425,389 +1,736 0.36% 11,412,760
2023-11-10 2023-11-08 0.588 19,423,653 -1,736 0.36% 11,411,740
2023-11-09 2023-11-07 0.599 19,425,389 -6,945 0.36% 11,636,540
2023-11-08 2023-11-06 0.599 19,432,334 +34,723 0.36% 11,640,700
2023-11-03 2023-11-01 0.588 19,397,611 -17,361 0.36% 11,396,440
2023-11-02 2023-10-31 0.599 19,414,972 -5,209 0.36% 11,630,300
2023-11-01 2023-10-30 0.599 19,420,181 -5,208 0.36% 11,633,420
2023-10-31 2023-10-27 0.611 19,425,389 -5,208 0.36% 11,860,319
2023-10-30 2023-10-26 0.599 19,430,597 -5,209 0.36% 11,639,659
2023-10-27 2023-10-25 0.599 19,435,806 -5,208 0.36% 11,642,780
2023-10-26 2023-10-24 0.611 19,441,014 +10,417 0.36% 11,869,859
2023-10-25 2023-10-20 0.611 19,430,597 -13,889 0.36% 11,863,499
2023-10-24 2023-10-19 0.599 19,444,486 -8,681 0.36% 11,647,980
2023-10-20 2023-10-18 0.599 19,453,167 -3,472 0.36% 11,653,180
2023-10-19 2023-10-17 0.599 19,456,639 -6,945 0.36% 11,655,260
2023-10-18 2023-10-16 0.599 19,463,584 -5,208 0.36% 11,659,420
2023-10-17 2023-10-13 0.599 19,468,792 -5,208 0.36% 11,662,540
2023-10-16 2023-10-12 0.611 19,474,000 -6,945 0.36% 11,889,999
2023-10-13 2023-10-11 0.588 19,480,945 -8,680 0.36% 11,445,400
2023-10-12 2023-10-10 0.599 19,489,625 -6,945 0.36% 11,675,019
2023-10-11 2023-10-09 0.588 19,496,570 -6,944 0.36% 11,454,580
2023-10-10 2023-10-06 0.599 19,503,514 -13,889 0.36% 11,683,340
2023-10-09 2023-10-05 0.588 19,517,403 -6,945 0.37% 11,466,820
2023-10-06 2023-10-04 0.588 19,524,348 -3,472 0.37% 11,470,900
2023-10-05 2023-10-03 0.588 19,527,820 -24,306 0.37% 11,472,940
2023-10-03 2023-09-28 0.599 19,552,126 -17,361 0.37% 11,712,460
2023-09-29 2023-09-27 0.611 19,569,487 -3,472 0.37% 11,948,299
2023-09-27 2023-09-25 0.611 19,572,959 +39,931 0.37% 11,950,419
2023-09-19 2023-09-15 0.611 19,533,028 +12,165 0.37% 11,926,039
2023-09-18 2023-09-14 0.611 19,520,863 -1,736 0.37% 11,918,612
2023-09-15 2023-09-13 0.611 19,522,599 -65,972 0.37% 11,919,672
2023-09-14 2023-09-12 0.622 19,588,571 -1,736 0.37% 12,185,611
2023-09-13 2023-09-11 0.622 19,590,307 -27,778 0.37% 12,186,691
2023-09-11 2023-09-06 0.634 19,618,085 -6,945 0.37% 12,429,970
2023-09-06 2023-09-04 0.645 19,625,030 -111,111 0.37% 12,660,450
2023-09-04 2023-08-30 0.622 19,736,141 -31,250 0.37% 12,277,411
2023-08-31 2023-08-29 0.634 19,767,391 -1,736 0.37% 12,524,570
2023-08-30 2023-08-28 0.611 19,769,127 -305,557 0.37% 12,070,191
2023-08-29 2023-08-25 0.611 20,074,684 -31,250 0.38% 12,256,751
2023-08-28 2023-08-24 0.611 20,105,934 -3,472 0.38% 12,275,831
2023-08-25 2023-08-23 0.611 20,109,406 -59,028 0.38% 12,277,951
2023-08-24 2023-08-22 0.611 20,168,434 -3,473 0.38% 12,313,991
2023-08-23 2023-08-21 0.611 20,171,907 -57,292 0.38% 12,316,112
2023-08-22 2023-08-18 0.622 20,229,199 -27,777 0.38% 12,584,131
2023-08-21 2023-08-17 0.622 20,256,976 -24,306 0.38% 12,601,411
2023-08-18 2023-08-16 0.645 20,281,282 -43,403 0.38% 13,083,810
2023-08-17 2023-08-15 0.634 20,324,685 -53,820 0.38% 12,877,670
2023-08-16 2023-08-14 0.622 20,378,505 -17,361 0.38% 12,677,011
2023-08-15 2023-08-11 0.645 20,395,866 -15,625 0.38% 13,157,730
2023-08-14 2023-08-10 0.634 20,411,491 -31,250 0.38% 12,932,670
2023-08-11 2023-08-09 0.634 20,442,741 -1,736 0.38% 12,952,470
2023-08-10 2023-08-08 0.634 20,444,477 -1,736 0.38% 12,953,570
2023-08-09 2023-08-07 0.634 20,446,213 -1,736 0.38% 12,954,670
2023-08-07 2023-08-03 0.645 20,447,949 +449,654 0.38% 13,191,329
2023-08-04 2023-08-02 0.657 19,998,295 +109,376 0.37% 13,131,629
2023-08-02 2023-07-31 0.668 19,888,919 +736,113 0.37% 13,288,928
2023-08-01 2023-07-28 0.634 19,152,806 +20,834 0.36% 12,135,171
2023-07-31 2023-07-27 0.634 19,131,972 -95,487 0.36% 12,121,970
2023-07-28 2023-07-26 0.634 19,227,459 -8,680 0.36% 12,182,471
2023-07-27 2023-07-25 0.645 19,236,139 -10,417 0.36% 12,409,570
2023-07-25 2023-07-21 0.634 19,246,556 +282,987 0.36% 12,194,570
2023-07-24 2023-07-20 0.622 18,963,569 +71,181 0.35% 11,796,811
2023-07-21 2023-07-19 0.622 18,892,388 -8,680 0.35% 11,752,531
2023-07-20 2023-07-18 0.622 18,901,068 -6,945 0.35% 11,757,931
2023-07-18 2023-07-13 0.634 18,908,013 -31,250 0.35% 11,980,070
2023-07-14 2023-07-12 0.622 18,939,263 -24,306 0.35% 11,781,691
2023-07-13 2023-07-11 0.622 18,963,569 -13,889 0.35% 11,796,811
2023-07-12 2023-07-10 0.634 18,977,458 -15,625 0.36% 12,024,071
2023-07-11 2023-07-07 0.622 18,993,083 -13,889 0.36% 11,815,171
2023-07-10 2023-07-06 0.622 19,006,972 -8,680 0.36% 11,823,811
2023-07-07 2023-07-05 0.622 19,015,652 -3,472 0.36% 11,829,211
2023-07-06 2023-07-04 0.634 19,019,124 -8,681 0.36% 12,050,470
2023-07-05 2023-07-03 0.634 19,027,805 -17,361 0.36% 12,055,970
2023-07-04 2023-06-30 0.622 19,045,166 -6,945 0.36% 11,847,571
2023-07-03 2023-06-29 0.622 19,052,111 -20,833 0.36% 11,851,891
2023-06-29 2023-06-27 0.611 19,072,944 -5,208 0.36% 11,645,131
2023-06-28 2023-06-26 0.611 19,078,152 -1,737 0.36% 11,648,311
2023-06-27 2023-06-23 0.622 19,079,889 -38,194 0.36% 11,869,171
2023-06-26 2023-06-21 0.645 19,118,083 -36,459 0.36% 12,333,410
2023-06-23 2023-06-20 0.657 19,154,542 -15,625 0.36% 12,577,589
2023-06-20 2023-06-16 0.707 19,170,167 -20,833 0.36% 13,543,731
2023-06-19 2023-06-15 0.695 19,191,000 +726,937 0.36% 13,328,645
2023-06-16 2023-06-14 0.695 18,464,063 -1,670 0.36% 12,823,769
2023-06-15 2023-06-13 0.707 18,465,733 -3,340 0.36% 13,046,048
2023-06-14 2023-06-12 0.695 18,469,073 -16,703 0.36% 12,827,248
2023-06-13 2023-06-09 0.695 18,485,776 -3,340 0.36% 12,838,849
2023-06-12 2023-06-08 0.695 18,489,116 -3,340 0.36% 12,841,169
2023-06-09 2023-06-07 0.695 18,492,456 -6,681 0.36% 12,843,488
2023-06-08 2023-06-06 0.707 18,499,137 -1,670 0.36% 13,069,648
2023-06-07 2023-06-05 0.707 18,500,807 -3,341 0.36% 13,070,828
2023-06-06 2023-06-02 0.695 18,504,148 -3,340 0.36% 12,851,609
2023-06-05 2023-06-01 0.683 18,507,488 -41,755 0.36% 12,632,309
2023-06-02 2023-05-31 0.683 18,549,243 -509,413 0.36% 12,660,809
2023-06-01 2023-05-30 0.683 19,058,656 -41,743 0.37% 13,008,510
2023-05-31 2023-05-29 0.695 19,100,399 -18,372 0.37% 13,265,721
2023-05-30 2023-05-25 0.695 19,118,771 -96,872 0.37% 13,278,480
2023-05-29 2023-05-24 0.718 19,215,643 -58,457 0.37% 13,805,959
2023-05-23 2023-05-19 0.730 19,274,100 -30,064 0.37% 14,078,758
2023-05-22 2023-05-18 0.718 19,304,164 +8,351 0.38% 13,869,559
2023-05-18 2023-05-16 0.742 19,295,813 -11,691 0.38% 14,325,678
2023-05-16 2023-05-12 0.742 19,307,504 +5,010 0.38% 14,334,358
2023-05-15 2023-05-11 0.754 19,302,494 +48,436 0.38% 14,561,777
2023-05-12 2023-05-10 0.754 19,254,058 -35,241 0.37% 14,525,237
2023-05-11 2023-05-09 0.766 19,289,299 +90,191 0.38% 14,782,804
2023-05-10 2023-05-08 0.766 19,199,108 -200,258 0.37% 14,713,684
2023-05-09 2023-05-05 0.730 19,399,366 -162,009 0.38% 14,170,259
2023-05-08 2023-05-04 0.718 19,561,375 -118,585 0.38% 14,054,359
2023-05-05 2023-05-03 0.707 19,679,960 -35,074 0.38% 13,903,900
2023-05-04 2023-05-02 0.718 19,715,034 -43,425 0.38% 14,164,759
2023-05-03 2023-04-28 0.718 19,758,459 -339,052 0.38% 14,195,959
2023-05-02 2023-04-27 0.695 20,097,511 -48,436 0.39% 13,958,241
2023-04-28 2023-04-26 0.695 20,145,947 -5,010 0.39% 13,991,881
2023-04-27 2023-04-25 0.695 20,150,957 -25,054 0.39% 13,995,360
2023-04-26 2023-04-24 0.707 20,176,011 -10,021 0.39% 14,254,360
2023-04-25 2023-04-21 0.718 20,186,032 -35,074 0.39% 14,503,159
2023-04-24 2023-04-20 0.730 20,221,106 -6,681 0.39% 14,770,499
2023-04-21 2023-04-19 0.718 20,227,787 -81,840 0.39% 14,533,159
2023-04-20 2023-04-18 0.730 20,309,627 -10,021 0.39% 14,835,159
2023-04-19 2023-04-17 0.730 20,319,648 +3,340 0.40% 14,842,478
2023-04-18 2023-04-14 0.730 20,316,308 -5,010 0.40% 14,840,039
2023-04-17 2023-04-13 0.718 20,321,318 -5,011 0.40% 14,600,359
2023-04-14 2023-04-12 0.718 20,326,329 -51,776 0.40% 14,603,959
2023-04-13 2023-04-11 0.683 20,378,105 -26,723 0.40% 13,909,101
2023-04-12 2023-04-06 0.683 20,404,828 -31,734 0.40% 13,927,341
2023-04-11 2023-04-04 0.683 20,436,562 -6,681 0.40% 13,949,001
2023-04-06 2023-04-03 0.683 20,443,243 -13,362 0.40% 13,953,561
2023-04-04 2023-03-31 0.695 20,456,605 -20,042 0.40% 14,207,641
2023-04-03 2023-03-30 0.695 20,476,647 -58,457 0.40% 14,221,560
2023-03-31 2023-03-29 0.707 20,535,104 -15,032 0.40% 14,508,060
2023-03-30 2023-03-28 0.730 20,550,136 -6,681 0.40% 15,010,838
2023-03-29 2023-03-27 0.718 20,556,817 -71,819 0.40% 14,769,559
2023-03-28 2023-03-24 0.730 20,628,636 +1,670 0.40% 15,068,179
2023-03-27 2023-03-23 0.730 20,626,966 -48,436 0.40% 15,066,959
2023-03-23 2023-03-21 0.718 20,675,402 +1,671 0.40% 14,854,760
2023-03-21 2023-03-17 0.730 20,673,731 -25,053 0.40% 15,101,118
2023-03-20 2023-03-16 0.718 20,698,784 -1,671 0.40% 14,871,559
2023-03-16 2023-03-14 0.730 20,700,455 -63,467 0.40% 15,120,639
2023-03-15 2023-03-13 0.742 20,763,922 -3,341 0.40% 15,415,638
2023-03-13 2023-03-09 0.754 20,767,263 +8,351 0.40% 15,666,797
2023-03-10 2023-03-08 0.766 20,758,912 +8,351 0.40% 15,909,077
2023-03-09 2023-03-07 0.766 20,750,561 +581,231 0.40% 15,902,677
2023-03-08 2023-03-06 0.754 20,169,330 +1,354,536 0.39% 15,215,717
2023-03-07 2023-03-03 0.742 18,814,794 +858,485 0.37% 13,968,558
2023-03-06 2023-03-02 0.742 17,956,309 +116,914 0.35% 13,331,198
2023-03-03 2023-03-01 0.742 17,839,395 +85,181 0.35% 13,244,398
2023-03-02 2023-02-28 0.718 17,754,214 +53,446 0.35% 12,755,959
2023-03-01 2023-02-27 0.707 17,700,768 +141,968 0.34% 12,505,600
2023-02-28 2023-02-24 0.766 17,558,800 +23,382 0.34% 13,456,596
2023-02-27 2023-02-23 0.754 17,535,418 +46,766 0.34% 13,228,697
2023-02-24 2023-02-22 0.790 17,488,652 +11,692 0.34% 13,821,675
2023-02-23 2023-02-21 0.790 17,476,960 +53,446 0.34% 13,812,435
2023-02-22 2023-02-20 0.790 17,423,514 +61,798 0.34% 13,770,195
2023-02-21 2023-02-17 0.790 17,361,716 +292,285 0.34% 13,721,355
2023-02-20 2023-02-16 0.790 17,069,431 +148,649 0.33% 13,490,355
2023-02-17 2023-02-15 0.790 16,920,782 +947,005 0.33% 13,372,875
2023-02-16 2023-02-14 0.742 15,973,777 +23,383 0.31% 11,859,318
2023-02-15 2023-02-13 0.766 15,950,394 +35,085 0.31% 12,223,957
2023-02-14 2023-02-10 0.742 15,915,309 +76,830 0.31% 11,815,910
2023-02-13 2023-02-09 0.766 15,838,479 +90,191 0.31% 12,138,188
2023-02-09 2023-02-07 0.766 15,748,288 +10,021 0.31% 12,069,068
2023-02-08 2023-02-06 0.754 15,738,267 +30,054 0.31% 11,872,929
2023-02-07 2023-02-03 0.778 15,708,213 +51,776 0.31% 12,226,455
2023-02-06 2023-02-02 0.790 15,656,437 +227,148 0.30% 12,373,634
2023-02-03 2023-02-01 0.778 15,429,289 +111,903 0.30% 12,009,355
2023-02-02 2023-01-31 0.766 15,317,386 +330,701 0.30% 11,738,836
2023-02-01 2023-01-30 0.754 14,986,685 +41,755 0.29% 11,305,936
2023-01-31 2023-01-27 0.778 14,944,930 +35,074 0.29% 11,632,355
2023-01-30 2023-01-26 0.742 14,909,856 -10,021 0.29% 11,069,437
2023-01-27 2023-01-20 0.742 14,919,877 +73,489 0.29% 11,076,877
2023-01-26 2023-01-19 0.730 14,846,388 +5,011 0.29% 10,844,538
2023-01-19 2023-01-17 0.754 14,841,377 -3,341 0.29% 11,196,316
2023-01-18 2023-01-16 0.742 14,844,718 +33,404 0.29% 11,021,077
2023-01-17 2023-01-13 0.742 14,811,314 +65,138 0.29% 10,996,277
2023-01-16 2023-01-12 0.754 14,746,176 +28,394 0.29% 11,124,497
2023-01-13 2023-01-11 0.742 14,717,782 +30,063 0.29% 10,926,837
2023-01-12 2023-01-10 0.742 14,687,719 +8,351 0.29% 10,904,518
2023-01-11 2023-01-09 0.766 14,679,368 +86,851 0.29% 11,249,876
2023-01-10 2023-01-06 0.742 14,592,517 +1,670 0.28% 10,833,837
2023-01-09 2023-01-05 0.742 14,590,847 +80,181 0.28% 10,832,597
2023-01-06 2023-01-04 0.707 14,510,666 +23,383 0.28% 10,251,792
2023-01-05 2023-01-03 0.683 14,487,283 +21,712 0.28% 9,888,313
2023-01-04 2022-12-30 0.683 14,465,571 +18,373 0.28% 9,873,494
2023-01-03 2022-12-29 0.683 14,447,198 -3,341 0.28% 9,860,953
2022-12-30 2022-12-28 0.671 14,450,539 +21,713 0.28% 9,690,194
2022-12-29 2022-12-23 0.671 14,428,826 -11,691 0.28% 9,675,634
2022-12-28 2022-12-22 0.683 14,440,517 -13,362 0.28% 9,856,393
2022-12-23 2022-12-21 0.683 14,453,879 -15,032 0.28% 9,865,513
2022-12-22 2022-12-20 0.671 14,468,911 -3,340 0.28% 9,702,514
2022-12-21 2022-12-19 0.683 14,472,251 -10,022 0.28% 9,878,053
2022-12-20 2022-12-16 0.671 14,482,273 +1,671 0.28% 9,711,474
2022-12-19 2022-12-15 0.671 14,480,602 +33,404 0.28% 9,710,354
2022-12-16 2022-12-14 0.683 14,447,198 -13,362 0.28% 9,860,953
2022-12-15 2022-12-13 0.671 14,460,560 +18,372 0.28% 9,696,914
2022-12-14 2022-12-12 0.683 14,442,188 +45,096 0.28% 9,857,534
2022-12-13 2022-12-09 0.683 14,397,092 +40,085 0.28% 9,826,753
2022-12-12 2022-12-08 0.671 14,357,007 +46,765 0.28% 9,627,474
2022-12-09 2022-12-07 0.659 14,310,242 +55,117 0.28% 9,424,755
2022-12-08 2022-12-06 0.659 14,255,125 +21,713 0.28% 9,388,455
2022-12-07 2022-12-05 0.671 14,233,412 +68,478 0.28% 9,544,594
2022-12-05 2022-12-01 0.671 14,164,934 -1,658 0.28% 9,498,674
2022-12-02 2022-11-30 0.659 14,166,592 +66,808 0.28% 9,330,147
2022-12-01 2022-11-29 0.659 14,099,784 +55,117 0.27% 9,286,147
2022-11-30 2022-11-28 0.635 14,044,667 +16,702 0.27% 8,913,489
2022-11-29 2022-11-25 0.635 14,027,965 +46,765 0.27% 8,902,889
2022-11-28 2022-11-24 0.635 13,981,200 +18,373 0.27% 8,873,209
2022-11-24 2022-11-22 0.623 13,962,827 +3,340 0.27% 8,694,350
2022-11-22 2022-11-18 0.635 13,959,487 +41,755 0.27% 8,859,429
2022-11-21 2022-11-17 0.611 13,917,732 +36,745 0.27% 8,499,611
2022-11-18 2022-11-16 0.635 13,880,987 +6,680 0.27% 8,809,609
2022-11-17 2022-11-15 0.635 13,874,307 +50,119 0.27% 8,805,369
2022-11-16 2022-11-14 0.623 13,824,188 +95,202 0.27% 8,608,022
2022-11-15 2022-11-11 0.611 13,728,986 +55,117 0.27% 8,384,343
2022-11-14 2022-11-10 0.587 13,673,869 -16,703 0.27% 8,023,205
2022-11-11 2022-11-09 0.599 13,690,572 -18,372 0.27% 8,196,945
2022-11-10 2022-11-08 0.593 13,708,944 +21,713 0.27% 8,125,865
2022-11-09 2022-11-07 0.611 13,687,231 +130,276 0.27% 8,358,843
2022-11-08 2022-11-04 0.581 13,556,955 +63,468 0.26% 7,873,436
2022-11-07 2022-11-03 0.569 13,493,487 -20,043 0.26% 7,674,997
2022-11-04 2022-11-02 0.575 13,513,530 +30,064 0.26% 7,767,307
2022-11-03 2022-11-01 0.563 13,483,466 +35,074 0.26% 7,588,568
2022-11-02 2022-10-31 0.563 13,448,392 -26,723 0.26% 7,568,828
2022-11-01 2022-10-28 0.581 13,475,115 -13,362 0.26% 7,825,906
2022-10-31 2022-10-27 0.593 13,488,477 +31,734 0.26% 7,995,185
2022-10-28 2022-10-26 0.587 13,456,743 -116,914 0.26% 7,895,806
2022-10-27 2022-10-25 0.581 13,573,657 -41,794 0.26% 7,883,136
2022-10-26 2022-10-24 0.587 13,615,451 -5,010 0.26% 7,988,928
2022-10-25 2022-10-21 0.611 13,620,461 +95,201 0.26% 8,318,067
2022-10-20 2022-10-18 0.599 13,525,260 +13,362 0.26% 8,097,968
2022-10-19 2022-10-17 0.593 13,511,898 +13,362 0.26% 8,009,068
2022-10-18 2022-10-14 0.593 13,498,536 +13,361 0.26% 8,001,148
2022-10-17 2022-10-13 0.587 13,485,175 +13,362 0.26% 7,912,488
2022-10-13 2022-10-11 0.599 13,471,813 -16,702 0.26% 8,065,967
2022-10-11 2022-10-07 0.611 13,488,515 -23,383 0.26% 8,237,487
2022-10-10 2022-10-06 0.623 13,511,898 -10,021 0.26% 8,413,566
2022-10-05 2022-09-30 0.593 13,521,919 -26,724 0.26% 8,015,008
2022-10-03 2022-09-29 0.581 13,548,643 -30,063 0.26% 7,868,609
2022-09-29 2022-09-27 0.623 13,578,706 +1,670 0.26% 8,455,166
2022-09-28 2022-09-26 0.635 13,577,036 -1,670 0.26% 8,616,706
2022-09-27 2022-09-23 0.635 13,578,706 -13,362 0.26% 8,617,765
2022-09-23 2022-09-21 0.647 13,592,068 -13,362 0.26% 8,789,005
2022-09-22 2022-09-20 0.671 13,605,430 +3,341 0.26% 9,123,484
2022-09-21 2022-09-19 0.671 13,602,089 -10,021 0.26% 9,121,244
2022-09-19 2022-09-15 0.671 13,612,110 -11,692 0.26% 9,127,963
2022-09-16 2022-09-14 0.683 13,623,802 -11,691 0.26% 9,298,943
2022-09-14 2022-09-09 0.683 13,635,493 +1,670 0.27% 9,306,923
2022-09-13 2022-09-08 0.683 13,633,823 -35,074 0.27% 9,305,783
2022-09-08 2022-09-06 0.683 13,668,897 +13,361 0.27% 9,329,723
2022-09-07 2022-09-05 0.695 13,655,536 -25,053 0.27% 9,484,123
2022-09-06 2022-09-02 0.707 13,680,589 -23,383 0.27% 9,665,342
2022-09-05 2022-09-01 0.718 13,703,972 -20,042 0.27% 9,845,961
2022-09-01 2022-08-30 0.718 13,724,014 +5,011 0.27% 9,860,361
2022-08-30 2022-08-26 0.730 13,719,003 +5,010 0.27% 10,021,040
2022-08-29 2022-08-25 0.707 13,713,993 -6,681 0.27% 9,688,942
2022-08-26 2022-08-24 0.707 13,720,674 -1,670 0.27% 9,693,662
2022-08-24 2022-08-22 0.718 13,722,344 -6,681 0.27% 9,859,161
2022-08-22 2022-08-18 0.707 13,729,025 -5,010 0.27% 9,699,562
2022-08-19 2022-08-17 0.707 13,734,035 -5,011 0.27% 9,703,101
2022-08-16 2022-08-12 0.707 13,739,046 -5,010 0.27% 9,706,642
2022-08-10 2022-08-08 0.707 13,744,056 -5,011 0.27% 9,710,181
2022-08-09 2022-08-05 0.707 13,749,067 -6,681 0.27% 9,713,722
2022-08-08 2022-08-04 0.718 13,755,748 -1,670 0.27% 9,883,161
2022-08-04 2022-08-02 0.707 13,757,418 -3,341 0.27% 9,719,622
2022-08-03 2022-08-01 0.718 13,760,759 -1,670 0.27% 9,886,761
2022-07-29 2022-07-27 0.730 13,762,429 -1,670 0.27% 10,052,761
2022-07-27 2022-07-25 0.730 13,764,099 -248,860 0.27% 10,053,980
2022-07-14 2022-07-12 0.742 14,012,959 -33,404 0.27% 10,403,559
2022-07-11 2022-07-07 0.766 14,046,363 +25,053 0.27% 10,764,758
2022-07-08 2022-07-06 0.766 14,021,310 +131,946 0.27% 10,745,558
2022-07-07 2022-07-05 0.766 13,889,364 +8,351 0.27% 10,644,438
2022-07-04 2022-06-29 0.766 13,881,013 +35,074 0.27% 10,638,038
2022-06-29 2022-06-27 0.778 13,845,939 +15,032 0.27% 10,776,958
2022-06-28 2022-06-24 0.766 13,830,907 +43,379 0.27% 10,599,638
2022-06-23 2022-06-21 0.778 13,787,528 +10 0.27% 10,731,494
2022-06-21 2022-06-17 0.929 13,787,518 +13,362 0.27% 12,802,154
2022-06-20 2022-06-16 0.902 13,774,156 +1,356,276 0.27% 12,429,472
2022-06-17 2022-06-15 0.902 12,417,880 -171,281 0.26% 11,205,601
2022-06-16 2022-06-14 0.902 12,589,161 +10,705 0.27% 11,360,161
2022-06-15 2022-06-13 0.889 12,578,456 +8 0.27% 11,186,001
2022-06-14 2022-06-10 0.902 12,578,448 -1,529 0.27% 11,350,493
2022-06-10 2022-06-08 0.915 12,579,977 -108,588 0.27% 11,516,393
2022-06-09 2022-06-07 0.915 12,688,565 +15,293 0.27% 11,615,800
2022-06-08 2022-06-06 0.915 12,673,272 -180,457 0.27% 11,601,800
2022-06-07 2022-06-02 0.863 12,853,729 +9,176 0.27% 11,094,601
2022-06-01 2022-05-30 0.837 12,844,553 -16,823 0.27% 10,750,720
2022-05-31 2022-05-27 0.850 12,861,376 -30,586 0.27% 10,933,001
2022-05-30 2022-05-26 0.850 12,891,962 +188,104 0.27% 10,959,001
2022-05-27 2022-05-25 0.824 12,703,858 +45,879 0.27% 10,466,820
2022-05-26 2022-05-24 0.811 12,657,979 +44,349 0.27% 10,263,480
2022-05-25 2022-05-23 0.811 12,613,630 +45,879 0.27% 10,227,521
2022-05-24 2022-05-20 0.811 12,567,751 +4,598 0.27% 10,190,321
2022-05-23 2022-05-19 0.811 12,563,153 +29,057 0.27% 10,186,592
2022-05-20 2022-05-18 0.798 12,534,096 +29,056 0.27% 9,999,112
2022-05-19 2022-05-17 0.798 12,505,040 +29,057 0.27% 9,975,933
2022-05-18 2022-05-16 0.785 12,475,983 +29,056 0.26% 9,789,593
2022-05-17 2022-05-13 0.811 12,446,927 +29,057 0.26% 10,092,353
2022-05-16 2022-05-12 0.785 12,417,870 +29,057 0.26% 9,743,993
2022-05-13 2022-05-11 0.798 12,388,813 +6,117 0.26% 9,883,212
2022-05-12 2022-05-10 0.798 12,382,696 +25,998 0.26% 9,878,333
2022-05-11 2022-05-06 0.811 12,356,698 -10,705 0.26% 10,019,192
2022-05-10 2022-05-05 0.824 12,367,403 +29,056 0.26% 10,189,612
2022-05-06 2022-05-04 0.837 12,338,347 +79,524 0.26% 10,327,033
2022-04-29 2022-04-27 0.824 12,258,823 -211,043 0.26% 10,100,152
2022-04-28 2022-04-26 0.837 12,469,866 -18,352 0.26% 10,437,112
2022-04-27 2022-04-25 0.811 12,488,218 -134,578 0.27% 10,125,833
2022-04-26 2022-04-22 0.837 12,622,796 -9 0.27% 10,565,113
2022-04-25 2022-04-21 0.837 12,622,805 -12,234 0.27% 10,565,120
2022-04-22 2022-04-20 0.837 12,635,039 -9,176 0.27% 10,575,360
2022-04-19 2022-04-13 0.876 12,644,215 +18,352 0.27% 11,079,120
2022-04-14 2022-04-12 0.876 12,625,863 +155,988 0.27% 11,063,040
2022-04-13 2022-04-11 0.863 12,469,875 +21,410 0.26% 10,763,280
2022-04-12 2022-04-08 0.863 12,448,465 +53,525 0.26% 10,744,800
2022-04-11 2022-04-07 0.850 12,394,940 +24,469 0.26% 10,536,500
2022-04-08 2022-04-06 0.863 12,370,471 +133,049 0.26% 10,677,480
2022-04-04 2022-03-31 0.824 12,237,422 -36,703 0.26% 10,082,520
2022-04-01 2022-03-30 0.837 12,274,125 +6,117 0.26% 10,273,280
2022-03-31 2022-03-29 0.785 12,268,008 +4,588 0.26% 9,626,400
2022-03-30 2022-03-28 0.785 12,263,420 +10,705 0.26% 9,622,800
2022-03-29 2022-03-25 0.772 12,252,715 +4,588 0.26% 9,454,160
2022-03-28 2022-03-24 0.798 12,248,127 +6,117 0.26% 9,770,980
2022-03-25 2022-03-23 0.798 12,242,010 -1,529 0.26% 9,766,100
2022-03-24 2022-03-22 0.785 12,243,539 +4,587 0.26% 9,607,200
2022-03-23 2022-03-21 0.785 12,238,952 +13,764 0.26% 9,603,600
2022-03-18 2022-03-16 0.759 12,225,188 +6,117 0.26% 9,273,040
2022-03-17 2022-03-15 0.706 12,219,071 -33,420 0.26% 8,629,200
2022-03-16 2022-03-14 0.745 12,252,491 -282,920 0.26% 9,133,513
2022-03-15 2022-03-11 0.785 12,535,411 +6,117 0.27% 9,836,224
2022-03-14 2022-03-10 0.811 12,529,294 -20,085 0.27% 10,159,139
2022-03-11 2022-03-09 0.798 12,549,379 +7,646 0.27% 10,011,304
2022-03-09 2022-03-07 0.811 12,541,733 -6,117 0.27% 10,169,225
2022-03-08 2022-03-04 0.837 12,547,850 +6,117 0.27% 10,502,384
2022-03-03 2022-03-01 0.811 12,541,733 -21,410 0.27% 10,169,225
2022-03-02 2022-02-28 0.824 12,563,143 +1,529 0.27% 10,350,884
2022-03-01 2022-02-25 0.824 12,561,614 -24,469 0.27% 10,349,624
2022-02-24 2022-02-22 0.824 12,586,083 -24,468 0.27% 10,369,785
2022-02-23 2022-02-21 0.837 12,610,551 -24,469 0.27% 10,554,864
2022-02-22 2022-02-18 0.850 12,635,020 -21,410 0.27% 10,740,584
2022-02-18 2022-02-16 0.837 12,656,430 +4,588 0.27% 10,593,264
2022-02-16 2022-02-14 0.824 12,651,842 -19,881 0.27% 10,423,964
2022-02-14 2022-02-10 0.863 12,671,723 -21,410 0.27% 10,937,503
2022-02-11 2022-02-09 0.837 12,693,133 -12,235 0.27% 10,623,984
2022-02-09 2022-02-07 0.837 12,705,368 -30,586 0.27% 10,634,224
2022-02-08 2022-02-04 0.824 12,735,954 -15,292 0.27% 10,493,265
2022-02-07 2022-01-31 0.837 12,751,246 -3,059 0.27% 10,672,624
2022-02-04 2022-01-27 0.837 12,754,305 -1,529 0.27% 10,675,184
2022-01-28 2022-01-26 0.837 12,755,834 +1,529 0.27% 10,676,464
2022-01-27 2022-01-25 0.824 12,754,305 +3,059 0.27% 10,508,384
2022-01-26 2022-01-24 0.850 12,751,246 +3,058 0.27% 10,839,383
2022-01-25 2022-01-21 0.850 12,748,188 -3,058 0.27% 10,836,784
2022-01-24 2022-01-20 0.837 12,751,246 -6,118 0.27% 10,672,624
2022-01-21 2022-01-19 0.837 12,757,364 -3,058 0.27% 10,677,744
2022-01-20 2022-01-18 0.837 12,760,422 -3,059 0.27% 10,680,304
2022-01-19 2022-01-17 0.837 12,763,481 -3,058 0.27% 10,682,864
2022-01-17 2022-01-13 0.850 12,766,539 +4,587 0.27% 10,852,383
2022-01-14 2022-01-12 0.824 12,761,952 +1,530 0.27% 10,514,685
2022-01-11 2022-01-07 0.824 12,760,422 -4,588 0.27% 10,513,424
2022-01-06 2022-01-04 0.824 12,765,010 +1,529 0.27% 10,517,204
2022-01-05 2022-01-03 0.824 12,763,481 +1,529 0.27% 10,515,944
2022-01-04 2021-12-31 0.811 12,761,952 -29,056 0.27% 10,347,785
2022-01-03 2021-12-29 0.811 12,791,008 -27,527 0.27% 10,371,344
2021-12-30 2021-12-28 0.824 12,818,535 -22,940 0.27% 10,561,304
2021-12-29 2021-12-24 0.811 12,841,475 -36,703 0.27% 10,412,265
2021-12-28 2021-12-22 0.811 12,878,178 -12,234 0.27% 10,442,024
2021-12-23 2021-12-21 0.811 12,890,412 -30,586 0.27% 10,451,944
2021-12-22 2021-12-20 0.785 12,920,998 -35,174 0.27% 10,138,785
2021-12-21 2021-12-17 0.798 12,956,172 +1,529 0.28% 10,335,825
2021-12-20 2021-12-16 0.798 12,954,643 -16,822 0.28% 10,334,605
2021-12-17 2021-12-15 0.798 12,971,465 -13,764 0.28% 10,348,025
2021-12-16 2021-12-14 0.811 12,985,229 -15,293 0.28% 10,528,825
2021-12-15 2021-12-13 0.824 13,000,522 -16,822 0.28% 10,711,245
2021-12-14 2021-12-10 0.837 13,017,344 -13,764 0.28% 10,895,344
2021-12-13 2021-12-09 0.837 13,031,108 -159,046 0.28% 10,906,864
2021-12-10 2021-12-08 0.837 13,190,154 -16,823 0.28% 11,039,984
2021-12-09 2021-12-07 0.850 13,206,977 -18,351 0.28% 11,226,784
2021-12-08 2021-12-06 0.837 13,225,328 -45,898 0.28% 11,069,424
2021-12-07 2021-12-03 0.863 13,271,226 -29,057 0.28% 11,454,960
2021-12-06 2021-12-02 0.785 13,300,283 -21,410 0.28% 10,436,400
2021-12-03 2021-12-01 0.785 13,321,693 -9,176 0.28% 10,453,200
2021-12-01 2021-11-29 0.785 13,330,869 -13,763 0.28% 10,460,400
2021-11-30 2021-11-26 0.811 13,344,632 -4,588 0.28% 10,820,240
2021-11-29 2021-11-25 0.811 13,349,220 -9,176 0.28% 10,823,960
2021-11-26 2021-11-24 0.811 13,358,396 -9,176 0.28% 10,831,400
2021-11-25 2021-11-23 0.824 13,367,572 -9,175 0.28% 11,013,660
2021-11-24 2021-11-22 0.811 13,376,747 -9,176 0.28% 10,846,280
2021-11-23 2021-11-19 0.824 13,385,923 -16,822 0.28% 11,028,780
2021-11-22 2021-11-18 0.811 13,402,745 -27,528 0.28% 10,867,360
2021-11-19 2021-11-17 0.824 13,430,273 -9,176 0.29% 11,065,320
2021-11-18 2021-11-16 0.824 13,439,449 -6,117 0.29% 11,072,880
2021-11-17 2021-11-15 0.824 13,445,566 -27,527 0.29% 11,077,920
2021-11-15 2021-11-11 0.811 13,473,093 -9,176 0.29% 10,924,400
2021-11-12 2021-11-10 0.811 13,482,269 -24,469 0.29% 10,931,840
2021-11-11 2021-11-09 0.811 13,506,738 -27,527 0.29% 10,951,680
2021-11-10 2021-11-08 0.824 13,534,265 -7,646 0.29% 11,151,000
2021-11-09 2021-11-05 0.811 13,541,911 -27,528 0.29% 10,980,200
2021-11-08 2021-11-04 0.824 13,569,439 -30,586 0.29% 11,179,980
2021-11-05 2021-11-03 0.837 13,600,025 -9,175 0.29% 11,383,040
2021-11-04 2021-11-02 0.837 13,609,200 -4,588 0.29% 11,390,720
2021-11-03 2021-11-01 0.824 13,613,788 -7,647 0.29% 11,216,520
2021-11-02 2021-10-29 0.850 13,621,435 -1,529 0.29% 11,579,100
2021-10-28 2021-10-26 0.850 13,622,964 -7,646 0.29% 11,580,400
2021-10-27 2021-10-25 0.850 13,630,610 -1,530 0.29% 11,586,900
2021-10-26 2021-10-22 0.876 13,632,140 +1,530 0.29% 11,944,760
2021-10-18 2021-10-12 0.850 13,630,610 -16,823 0.29% 11,586,900
2021-10-12 2021-10-08 0.863 13,647,433 +3,059 0.29% 11,779,680
2021-10-11 2021-10-07 0.876 13,644,374 -7,647 0.29% 11,955,480
2021-10-07 2021-10-05 0.850 13,652,021 +39,762 0.29% 11,605,100
2021-10-06 2021-10-04 0.850 13,612,259 +4,588 0.29% 11,571,300
2021-10-05 2021-09-30 0.850 13,607,671 -6,117 0.29% 11,567,400
2021-10-04 2021-09-29 0.863 13,613,788 -73,406 0.29% 11,750,640
2021-09-30 2021-09-28 0.863 13,687,194 -3,059 0.29% 11,814,000
2021-09-29 2021-09-27 0.850 13,690,253 -113,168 0.29% 11,637,600
2021-09-28 2021-09-24 0.876 13,803,421 -56,584 0.29% 12,094,840
2021-09-27 2021-09-23 0.876 13,860,005 -1,529 0.29% 12,144,420
2021-09-24 2021-09-21 0.863 13,861,534 -85,641 0.29% 11,964,480
2021-09-23 2021-09-20 0.850 13,947,175 -97,875 0.30% 11,856,000
2021-09-21 2021-09-17 0.915 14,045,050 +4,588 0.30% 12,857,600
2021-09-20 2021-09-16 0.876 14,040,462 -180,457 0.30% 12,302,540
2021-09-17 2021-09-15 0.929 14,220,919 -149,870 0.30% 13,204,580
2021-09-16 2021-09-14 0.929 14,370,789 -162,106 0.31% 13,343,740
2021-09-15 2021-09-13 0.902 14,532,895 -77,994 0.31% 13,114,140
2021-09-14 2021-09-10 0.889 14,610,889 +33,645 0.31% 12,993,440
2021-09-13 2021-09-09 0.889 14,577,244 -114,698 0.31% 12,963,520
2021-09-10 2021-09-08 0.863 14,691,942 +12,235 0.31% 12,681,240
2021-09-09 2021-09-07 0.850 14,679,707 -44,350 0.31% 12,478,700
2021-09-08 2021-09-06 0.837 14,724,057 -90,228 0.31% 12,323,840
2021-09-07 2021-09-03 0.824 14,814,285 -64,231 0.31% 12,205,620
2021-09-06 2021-09-02 0.824 14,878,516 -71,876 0.32% 12,258,540
2021-09-03 2021-09-01 0.824 14,950,392 +4,587 0.32% 12,317,760
2021-09-02 2021-08-31 0.837 14,945,805 +3,059 0.32% 12,509,440
2021-09-01 2021-08-30 0.837 14,942,746 -15,293 0.32% 12,506,880
2021-08-31 2021-08-27 0.798 14,958,039 +10,705 0.32% 11,932,820
2021-08-30 2021-08-26 0.824 14,947,334 -32,115 0.32% 12,315,240
2021-08-27 2021-08-25 0.798 14,979,449 -93,287 0.32% 11,949,900
2021-08-25 2021-08-23 0.798 15,072,736 -29,057 0.32% 12,024,320
2021-08-24 2021-08-20 0.785 15,101,793 -38,232 0.32% 11,850,000
2021-08-23 2021-08-19 0.811 15,140,025 -21,410 0.32% 12,276,000
2021-08-20 2021-08-18 0.824 15,161,435 +67,289 0.32% 12,491,640
2021-08-19 2021-08-17 0.837 15,094,146 -30,586 0.32% 12,633,600
2021-08-17 2021-08-13 0.798 15,124,732 -36,703 0.32% 12,065,800
2021-08-16 2021-08-12 0.785 15,161,435 -56,584 0.32% 11,896,800
2021-08-13 2021-08-11 0.798 15,218,019 -47,408 0.32% 12,140,220
2021-08-12 2021-08-10 0.772 15,265,427 -43,928 0.32% 11,778,760
2021-08-11 2021-08-09 0.772 15,309,355 -73,406 0.33% 11,812,654
2021-08-10 2021-08-06 0.785 15,382,761 -27,527 0.33% 12,070,469
2021-08-09 2021-08-05 0.759 15,410,288 -30,586 0.33% 11,689,000
2021-08-06 2021-08-04 0.772 15,440,874 -15,293 0.33% 11,914,134
2021-08-05 2021-08-03 0.772 15,456,167 -16,822 0.33% 11,925,934
2021-08-04 2021-08-02 0.759 15,472,989 +3,254,340 0.33% 11,736,560
2021-08-03 2021-07-30 0.759 12,218,649 +1,530 0.26% 9,268,080
2021-08-02 2021-07-29 0.772 12,217,119 +1,529 0.26% 9,426,694
2021-07-30 2021-07-28 0.759 12,215,590 +1,529 0.26% 9,265,760
2021-07-29 2021-07-27 0.732 12,214,061 -10,705 0.26% 8,945,131
2021-07-28 2021-07-26 0.759 12,224,766 -1,529 0.26% 9,272,720
2021-07-20 2021-07-16 0.785 12,226,295 -1,529 0.26% 9,593,669
2021-07-19 2021-07-15 0.785 12,227,824 -1,530 0.26% 9,594,868
2021-07-16 2021-07-14 0.772 12,229,354 +1,530 0.26% 9,436,135
2021-07-15 2021-07-13 0.785 12,227,824 +3,058 0.26% 9,594,868
2021-07-14 2021-07-12 0.772 12,224,766 +3,059 0.26% 9,432,594
2021-07-13 2021-07-09 0.785 12,221,707 -3,059 0.26% 9,590,069
2021-07-08 2021-07-06 0.785 12,224,766 +3,059 0.26% 9,592,469
2021-07-06 2021-07-02 0.785 12,221,707 -1,089,503 0.26% 9,590,069
2021-07-05 2021-06-30 0.798 13,311,210 -58,113 0.28% 10,619,057
2021-07-02 2021-06-29 0.798 13,369,323 -58,114 0.28% 10,665,417
2021-06-30 2021-06-28 0.811 13,427,437 -215,630 0.29% 10,887,381
2021-06-29 2021-06-25 0.921 13,643,067 +1,529 0.29% 12,561,988
2021-06-28 2021-06-24 0.935 13,641,538 +857,930 0.29% 12,750,892
2021-06-25 2021-06-23 0.921 12,783,608 +169,165 0.29% 11,770,632
2021-06-24 2021-06-22 0.907 12,614,443 -61,645 0.29% 11,438,889
2021-06-23 2021-06-21 0.907 12,676,088 +58,778 0.29% 11,494,789
2021-06-22 2021-06-18 0.935 12,617,310 +2,867 0.29% 11,793,535
2021-06-21 2021-06-17 0.935 12,614,443 +2,867 0.29% 11,790,855
2021-06-18 2021-06-16 0.921 12,611,576 +1,434 0.29% 11,612,232
2021-06-16 2021-06-11 0.921 12,610,142 -57,344 0.29% 11,610,912
2021-06-15 2021-06-10 0.921 12,667,486 -1,434 0.29% 11,663,712
2021-06-11 2021-06-09 0.921 12,668,920 -1,433 0.29% 11,665,032
2021-06-10 2021-06-08 0.935 12,670,353 +5,734 0.29% 11,843,115
2021-06-09 2021-06-07 0.921 12,664,619 +55,910 0.29% 11,661,072
2021-06-08 2021-06-04 0.935 12,608,709 +1,434 0.29% 11,785,495
2021-06-07 2021-06-03 0.949 12,607,275 +1,434 0.29% 11,960,038
2021-06-04 2021-06-02 0.935 12,605,841 +1,433 0.29% 11,782,815
2021-06-01 2021-05-28 0.949 12,604,408 +2,867 0.29% 11,957,318
2021-05-31 2021-05-27 0.949 12,601,541 +103,219 0.29% 11,954,598
2021-05-27 2021-05-25 0.949 12,498,322 -2,867 0.28% 11,856,678
2021-05-26 2021-05-24 0.935 12,501,189 -4,301 0.28% 11,684,995
2021-05-18 2021-05-14 0.921 12,505,490 +14,336 0.28% 11,514,552
2021-05-14 2021-05-12 0.935 12,491,154 -5,734 0.28% 11,675,615
2021-05-11 2021-05-07 0.935 12,496,888 -15,770 0.28% 11,680,975
2021-05-10 2021-05-06 0.907 12,512,658 +7,168 0.28% 11,346,590
2021-05-07 2021-05-05 0.935 12,505,490 +2,868 0.28% 11,689,015
2021-05-04 2021-04-30 0.879 12,502,622 +1,433 0.28% 10,988,643
2021-05-03 2021-04-29 0.893 12,501,189 +298,189 0.28% 11,161,786
2021-04-29 2021-04-27 0.893 12,203,000 -117,555 0.28% 10,895,546
2021-04-28 2021-04-26 0.879 12,320,555 -4,301 0.28% 10,828,623
2021-04-27 2021-04-23 0.893 12,324,856 +1,433 0.28% 11,004,346
2021-04-26 2021-04-22 0.893 12,323,423 -7,168 0.28% 11,003,067
2021-04-23 2021-04-21 0.893 12,330,591 +12,903 0.28% 11,009,467
2021-04-22 2021-04-20 0.893 12,317,688 -5,735 0.28% 10,997,946
2021-04-21 2021-04-19 0.879 12,323,423 -11,468 0.28% 10,831,144
2021-04-20 2021-04-16 0.879 12,334,891 -1,434 0.28% 10,841,223
2021-04-19 2021-04-15 0.865 12,336,325 +31,539 0.28% 10,670,380
2021-04-16 2021-04-14 0.865 12,304,786 -10,035 0.28% 10,643,101
2021-04-15 2021-04-13 0.879 12,314,821 +63,078 0.28% 10,823,583
2021-04-14 2021-04-12 0.879 12,251,743 -147,326 0.28% 10,768,144
2021-04-13 2021-04-09 0.865 12,399,069 -1,128,242 0.28% 10,724,651
2021-04-12 2021-04-08 0.865 13,527,311 -2,867 0.31% 11,700,531
2021-04-09 2021-04-07 0.879 13,530,178 -1,369,087 0.31% 11,891,769
2021-04-08 2021-04-01 0.879 14,899,265 -814,284 0.34% 13,095,070
2021-04-07 2021-03-31 0.879 15,713,549 -2,705,200 0.36% 13,810,749
2021-04-01 2021-03-30 0.865 18,418,749 -4,769,583 0.42% 15,931,411
2021-03-31 2021-03-29 0.865 23,188,332 -216,473 0.53% 20,056,891
2021-03-30 2021-03-26 0.851 23,404,805 -53,043 0.53% 19,917,612
2021-03-29 2021-03-25 0.837 23,457,848 -2,515,966 0.53% 19,635,494
2021-03-26 2021-03-24 0.837 25,973,814 -98,918 0.59% 21,741,494
2021-03-25 2021-03-23 0.851 26,072,732 -185,269 0.59% 22,188,032
2021-03-24 2021-03-22 0.879 26,258,001 -513,229 0.59% 23,078,343
2021-03-23 2021-03-19 0.865 26,771,230 -10,227,292 0.61% 23,155,941
2021-03-22 2021-03-18 0.907 36,998,522 -213,607 0.84% 33,550,589
2021-03-19 2021-03-17 0.921 37,212,129 -180,633 0.84% 34,263,432
2021-03-18 2021-03-16 0.907 37,392,762 -22,938 0.85% 33,908,089
2021-03-17 2021-03-15 0.921 37,415,700 -34,406 0.85% 34,450,872
2021-03-16 2021-03-12 0.921 37,450,106 +272,384 0.85% 34,482,552
2021-03-15 2021-03-11 0.893 37,177,722 +20,070 0.84% 33,194,426
2021-03-12 2021-03-10 0.865 37,157,652 +331,161 0.84% 32,139,741
2021-03-11 2021-03-09 0.879 36,826,491 -22,937 0.83% 32,367,064
2021-03-10 2021-03-08 0.851 36,849,428 -20,071 0.83% 31,359,057
2021-03-09 2021-03-05 0.907 36,869,499 -27,238 0.84% 33,433,590
2021-03-08 2021-03-04 0.893 36,896,737 -15,769 0.84% 32,943,546
2021-03-05 2021-03-03 0.879 36,912,506 -10,036 0.84% 32,442,663
2021-03-04 2021-03-02 0.879 36,922,542 -15,769 0.84% 32,451,484
2021-03-03 2021-03-01 0.893 36,938,311 -15,770 0.84% 32,980,666
2021-03-02 2021-02-26 0.921 36,954,081 -30,105 0.84% 34,025,832
2021-03-01 2021-02-25 0.949 36,984,186 -41,575 0.84% 35,085,478
2021-02-26 2021-02-24 0.921 37,025,761 -1,433 0.84% 34,091,832
2021-02-25 2021-02-23 0.949 37,027,194 -4,301 0.84% 35,126,278
2021-02-24 2021-02-22 0.921 37,031,495 -1,434 0.84% 34,097,112
2021-02-23 2021-02-19 0.893 37,032,929 -8,601 0.84% 33,065,146
2021-02-22 2021-02-18 0.865 37,041,530 -217,907 0.84% 32,039,300
2021-02-19 2021-02-17 0.893 37,259,437 -1,434 0.84% 33,267,386
2021-02-18 2021-02-16 0.879 37,260,871 -129,024 0.84% 32,748,843
2021-02-17 2021-02-11 0.837 37,389,895 -75,981 0.85% 31,297,375
2021-02-16 2021-02-09 0.823 37,465,876 -70,246 0.85% 30,838,292
2021-02-10 2021-02-08 0.823 37,536,122 -90,317 0.85% 30,896,112
2021-02-08 2021-02-04 0.823 37,626,439 -1,433 0.85% 30,970,452
2021-02-05 2021-02-03 0.865 37,627,872 -20,071 0.85% 32,546,460
2021-02-04 2021-02-02 0.865 37,647,943 -84,582 0.85% 32,563,821
2021-02-02 2021-01-29 0.837 37,732,525 -27,238 0.85% 31,584,175
2021-02-01 2021-01-28 0.837 37,759,763 -30,106 0.86% 31,606,974
2021-01-29 2021-01-27 0.879 37,789,869 -15,769 0.86% 33,213,783
2021-01-28 2021-01-26 0.879 37,805,638 -2,868 0.86% 33,227,643
2021-01-27 2021-01-25 0.893 37,808,506 +1,434 0.86% 33,757,627
2021-01-26 2021-01-22 0.893 37,807,072 -5,734 0.86% 33,756,346
2021-01-21 2021-01-19 0.963 37,812,806 -18,637 0.86% 36,399,080
2021-01-20 2021-01-18 0.977 37,831,443 -10,035 0.86% 36,944,804
2021-01-19 2021-01-15 0.963 37,841,478 -11,469 0.86% 36,426,680
2021-01-18 2021-01-14 0.991 37,852,947 -10,035 0.86% 37,493,886
2021-01-15 2021-01-13 0.935 37,862,982 -11,469 0.86% 35,390,935
2021-01-14 2021-01-12 0.907 37,874,451 -5,735 0.86% 34,344,889
2021-01-13 2021-01-11 0.935 37,880,186 -5,734 0.86% 35,407,015
2021-01-12 2021-01-08 0.935 37,885,920 -12,902 0.86% 35,412,375
2021-01-11 2021-01-07 0.935 37,898,822 -12,903 0.86% 35,424,435
2021-01-08 2021-01-06 0.935 37,911,725 -7,168 0.86% 35,436,495
2021-01-07 2021-01-05 0.935 37,918,893 -14,336 0.86% 35,443,195
2021-01-06 2021-01-04 0.907 37,933,229 -14,336 0.86% 34,398,189
2021-01-05 2020-12-31 0.879 37,947,565 -40,140 0.86% 33,352,384
2021-01-04 2020-12-29 0.893 37,987,705 -22,938 0.86% 33,917,626
2020-12-30 2020-12-28 0.893 38,010,643 -24,371 0.86% 33,938,106
2020-12-29 2020-12-24 0.907 38,035,014 -27,239 0.86% 34,490,489
2020-12-28 2020-12-22 0.893 38,062,253 -8,601 0.86% 33,984,187
2020-12-23 2020-12-21 0.935 38,070,854 -5,735 0.86% 35,585,235
2020-12-22 2020-12-18 0.949 38,076,589 -2,867 0.86% 36,121,798
2020-12-21 2020-12-17 0.949 38,079,456 -1,433 0.86% 36,124,518
2020-12-18 2020-12-16 0.935 38,080,889 -4,301 0.86% 35,594,615
2020-12-17 2020-12-15 0.935 38,085,190 -2,867 0.86% 35,598,635
2020-12-16 2020-12-14 0.977 38,088,057 -7,168 0.86% 37,195,403
2020-12-15 2020-12-11 0.907 38,095,225 -7,168 0.86% 34,545,089
2020-12-14 2020-12-10 0.893 38,102,393 -2,868 0.86% 34,020,026
2020-12-11 2020-12-09 0.893 38,105,261 -5,734 0.86% 34,022,587
2020-12-10 2020-12-08 0.893 38,110,995 -4,301 0.86% 34,027,706
2020-12-09 2020-12-07 0.935 38,115,296 +1,434 0.86% 35,626,775
2020-12-08 2020-12-04 0.893 38,113,862 -2,867 0.86% 34,030,266
2020-12-07 2020-12-03 0.865 38,116,729 -4,301 0.86% 32,969,300
2020-12-04 2020-12-02 0.879 38,121,030 +2,867 0.86% 33,504,843
2020-12-03 2020-12-01 0.865 38,118,163 +1,434 0.86% 32,970,540
2020-12-02 2020-11-30 0.837 38,116,729 -101,786 0.86% 31,905,774
2020-11-30 2020-11-26 0.879 38,218,515 -2,867 0.87% 33,590,523
2020-11-27 2020-11-25 0.893 38,221,382 -2,867 0.87% 34,126,266
2020-11-25 2020-11-23 0.893 38,224,249 -1,434 0.87% 34,128,826
2020-11-24 2020-11-20 0.893 38,225,683 -2,867 0.87% 34,130,106
2020-11-23 2020-11-19 0.893 38,228,550 +2,867 0.87% 34,132,666
2020-11-20 2020-11-18 0.907 38,225,683 -2,867 0.87% 34,663,389
2020-11-19 2020-11-17 0.879 38,228,550 +1,434 0.87% 33,599,343
2020-11-18 2020-11-16 0.809 38,227,116 -1,434 0.87% 30,931,568
2020-11-13 2020-11-11 0.823 38,228,550 +1,434 0.87% 31,466,052
2020-11-12 2020-11-10 0.837 38,227,116 +2,867 0.87% 31,998,174
2020-11-10 2020-11-06 0.767 38,224,249 -1,434 0.87% 29,329,460
2020-11-09 2020-11-05 0.767 38,225,683 -1,433 0.87% 29,330,560
2020-11-02 2020-10-29 0.725 38,227,116 +1,433 0.87% 27,731,751
2020-10-29 2020-10-27 0.739 38,225,683 -1,433 0.87% 28,263,994
2020-10-27 2020-10-22 0.739 38,227,116 -1,434 0.87% 28,265,054
2020-10-23 2020-10-21 0.725 38,228,550 -134,758 0.87% 27,732,791
2020-10-22 2020-10-20 0.739 38,363,308 -5,735 0.87% 28,365,754
2020-10-21 2020-10-19 0.739 38,369,043 -1,433 0.87% 28,369,994
2020-10-19 2020-10-15 0.725 38,370,476 -1,434 0.87% 27,835,751
2020-10-16 2020-10-14 0.725 38,371,910 -1,433 0.87% 27,836,791
2020-10-08 2020-10-06 0.725 38,373,343 +1,433 0.87% 27,837,831
2020-10-06 2020-09-30 0.698 38,371,910 -2,867 0.87% 26,766,146
2020-10-05 2020-09-29 0.711 38,374,777 -2,867 0.87% 27,303,508
2020-09-30 2020-09-28 0.711 38,377,644 -5,735 0.87% 27,305,548
2020-09-29 2020-09-25 0.711 38,383,379 +2,868 0.87% 27,309,629
2020-09-25 2020-09-23 0.711 38,380,511 -2,868 0.87% 27,307,588
2020-09-24 2020-09-22 0.725 38,383,379 -2,867 0.87% 27,845,112
2020-09-23 2020-09-21 0.739 38,386,246 +2,867 0.87% 28,382,714
2020-09-21 2020-09-17 0.753 38,383,379 -1,433 0.87% 28,916,077
2020-09-18 2020-09-16 0.767 38,384,812 -10,274 0.87% 29,452,660
2020-09-17 2020-09-15 0.753 38,395,086 +1,433 0.87% 28,924,897
2020-09-15 2020-09-11 0.753 38,393,653 -2,867 0.87% 28,923,817
2020-09-14 2020-09-10 0.767 38,396,520 -4,301 0.87% 29,461,643
2020-09-04 2020-09-02 0.781 38,400,821 -1,433 0.87% 30,000,670
2020-08-27 2020-08-25 0.823 38,402,254 +1,433 0.87% 31,609,028
2020-08-26 2020-08-24 0.823 38,400,821 +1,434 0.87% 31,607,849
2020-08-20 2020-08-18 0.851 38,399,387 -1,434 0.87% 32,678,081
2020-08-18 2020-08-14 0.837 38,400,821 +1,434 0.87% 32,143,575
2020-08-14 2020-08-12 0.809 38,399,387 -4,301 0.87% 31,070,962
2020-08-13 2020-08-11 0.823 38,403,688 -2,867 0.87% 31,610,208
2020-08-12 2020-08-10 0.837 38,406,555 +1,434 0.87% 32,148,374
2020-08-11 2020-08-07 0.823 38,405,121 +1,433 0.87% 31,611,388
2020-08-10 2020-08-06 0.865 38,403,688 +4,301 0.87% 33,217,507
2020-08-05 2020-08-03 0.809 38,399,387 -1,434 0.87% 31,070,962
2020-08-04 2020-07-31 0.809 38,400,821 -1,433 0.87% 31,072,122
2020-07-31 2020-07-29 0.823 38,402,254 -1,434 0.87% 31,609,028
2020-07-29 2020-07-27 0.795 38,403,688 +699,596 0.87% 30,538,676
2020-07-28 2020-07-24 0.809 37,704,092 +47,309 0.85% 30,508,362
2020-07-27 2020-07-23 0.823 37,656,783 +1,452,236 0.85% 30,995,428
2020-07-23 2020-07-21 0.781 36,204,547 -1,434 0.82% 28,284,829
2020-07-22 2020-07-20 0.781 36,205,981 +4,301 0.82% 28,285,949
2020-07-21 2020-07-17 0.767 36,201,680 -7,168 0.82% 27,777,543
2020-07-20 2020-07-16 0.781 36,208,848 +15,769 0.82% 28,288,189
2020-07-17 2020-07-15 0.809 36,193,079 -8,601 0.82% 29,285,722
2020-07-16 2020-07-14 0.823 36,201,680 -1,434 0.82% 29,797,728
2020-07-15 2020-07-13 0.851 36,203,114 -2,867 0.82% 30,809,041
2020-07-14 2020-07-10 0.929 36,205,981 +1,434 0.82% 33,651,841
2020-07-13 2020-07-09 0.929 36,204,547 +1,425,554 0.82% 33,650,508
2020-07-10 2020-07-08 0.871 34,778,993 +1,377 0.82% 30,305,174
2020-07-09 2020-07-07 0.857 34,777,616 -4,917,798 0.82% 29,798,908
2020-07-07 2020-07-03 0.828 39,695,414 +1,377 0.94% 32,859,710
2020-07-06 2020-07-02 0.784 39,694,037 +89,515 0.94% 31,129,171
2020-07-02 2020-06-29 0.784 39,604,522 +1,377 0.93% 31,058,971
2020-06-30 2020-06-26 0.784 39,603,145 +1,377 0.93% 31,057,891
2020-06-26 2020-06-23 0.799 39,601,768 +45,446 0.93% 31,631,938
2020-06-24 2020-06-22 0.813 39,556,322 +75,744 0.93% 32,170,104
2020-06-23 2020-06-19 0.828 39,480,578 +776,713 0.93% 32,681,869
2020-06-22 2020-06-18 0.799 38,703,865 +20,657 0.91% 30,914,737
2020-06-19 2020-06-17 0.813 38,683,208 +84,006 0.91% 31,460,023
2020-06-16 2020-06-12 0.770 38,599,202 -5,508 0.91% 29,710,005
2020-06-15 2020-06-11 0.755 38,604,710 +1,377 0.91% 29,153,598
2020-06-12 2020-06-10 0.770 38,603,333 +12,394 0.91% 29,713,185
2020-06-11 2020-06-09 0.784 38,590,939 -2,754 0.91% 30,264,091
2020-06-09 2020-06-05 0.755 38,593,693 -2,755 0.91% 29,145,279
2020-06-08 2020-06-04 0.755 38,596,448 -4,131 0.91% 29,147,359
2020-06-04 2020-06-02 0.719 38,600,579 +5,509 0.91% 27,749,013
2020-06-03 2020-06-01 0.697 38,595,070 +1,377 0.91% 26,904,294
2020-06-02 2020-05-29 0.690 38,593,693 +50,954 0.91% 26,623,091
2020-06-01 2020-05-28 0.704 38,542,739 -1,377 0.91% 27,147,688
2020-05-25 2020-05-21 0.726 38,544,116 +4,132 0.91% 27,988,307
2020-05-22 2020-05-20 0.726 38,539,984 +4,131 0.91% 27,985,306
2020-05-21 2020-05-19 0.726 38,535,853 +1,377 0.91% 27,982,307
2020-05-20 2020-05-18 0.726 38,534,476 +5,509 0.91% 27,981,307
2020-05-19 2020-05-15 0.719 38,528,967 +2,754 0.91% 27,697,533
2020-05-18 2020-05-14 0.712 38,526,213 +1,377 0.91% 27,415,800
2020-05-14 2020-05-12 0.726 38,524,836 -2,754 0.91% 27,974,307
2020-05-13 2020-05-11 0.755 38,527,590 +4,131 0.91% 29,095,359
2020-05-11 2020-05-07 0.726 38,523,459 +1,378 0.91% 27,973,307
2020-05-07 2020-05-05 0.726 38,522,081 +2,754 0.91% 27,972,306
2020-05-06 2020-05-04 0.726 38,519,327 +1,377 0.91% 27,970,306
2020-05-04 2020-04-28 0.741 38,517,950 -22,034 0.91% 28,528,693
2020-04-29 2020-04-27 0.755 38,539,984 -11,018 0.91% 29,104,718
2020-04-24 2020-04-22 0.726 38,551,002 +1,378 0.91% 27,993,307
2020-04-23 2020-04-21 0.719 38,549,624 -2,755 0.91% 27,712,383
2020-04-21 2020-04-17 0.741 38,552,379 +5,509 0.91% 28,554,193
2020-04-20 2020-04-16 0.755 38,546,870 +9,640 0.91% 29,109,919
2020-04-17 2020-04-15 0.741 38,537,230 +2,754 0.91% 28,542,973
2020-04-15 2020-04-09 0.799 38,534,476 -2,754 0.91% 30,779,437
2020-04-09 2020-04-07 0.813 38,537,230 -1,377 0.91% 31,341,303
2020-04-06 2020-04-02 0.741 38,538,607 +1,377 0.91% 28,543,992
2020-04-02 2020-03-31 0.741 38,537,230 +1,377 0.91% 28,542,973
2020-04-01 2020-03-30 0.741 38,535,853 -5,509 0.91% 28,541,953
2020-03-31 2020-03-27 0.784 38,541,362 -4,131 0.91% 30,225,211
2020-03-30 2020-03-26 0.770 38,545,493 +24,789 0.91% 29,668,665
2020-03-27 2020-03-25 0.755 38,520,704 +19,280 0.91% 29,090,159
2020-03-26 2020-03-24 0.712 38,501,424 +30,297 0.91% 27,398,160
2020-03-25 2020-03-23 0.683 38,471,127 +15,149 0.91% 26,259,188
2020-03-24 2020-03-20 0.726 38,455,978 +52,332 0.91% 27,924,306
2020-03-23 2020-03-19 0.704 38,403,646 +107,417 0.91% 27,049,717
2020-03-20 2020-03-18 0.755 38,296,229 +41,315 0.90% 28,920,639
2020-03-19 2020-03-17 0.770 38,254,914 +106,040 0.90% 29,445,005
2020-03-18 2020-03-16 0.828 38,148,874 +101,910 0.90% 31,579,490
2020-03-17 2020-03-13 0.871 38,046,964 +81,251 0.90% 33,152,767
2020-03-16 2020-03-12 0.900 37,965,713 +183,162 0.90% 34,184,701
2020-03-13 2020-03-11 0.944 37,782,551 +2,746 0.89% 35,665,898
2020-03-12 2020-03-10 0.944 37,779,805 +238,247 0.89% 35,663,306
2020-03-11 2020-03-09 0.944 37,541,558 +56,464 0.89% 35,438,406
2020-03-10 2020-03-06 1.002 37,485,094 +31,674 0.88% 37,562,650
2020-03-09 2020-03-05 1.002 37,453,420 +34,429 0.88% 37,530,911
2020-03-06 2020-03-04 1.002 37,418,991 +97,777 0.88% 37,496,410
2020-03-05 2020-03-03 1.002 37,321,214 +74,367 0.88% 37,398,431
2020-03-04 2020-03-02 1.002 37,246,847 +55,086 0.88% 37,323,910
2020-03-03 2020-02-28 1.002 37,191,761 +97,777 0.88% 37,268,710
2020-03-02 2020-02-27 1.002 37,093,984 -128,075 0.87% 37,170,731
2020-02-28 2020-02-26 1.002 37,222,059 +17,903 0.88% 37,299,071
2020-02-27 2020-02-25 0.988 37,204,156 -46,823 0.88% 36,740,825
2020-02-26 2020-02-24 1.002 37,250,979 -96,400 0.88% 37,328,051
2020-02-25 2020-02-21 1.017 37,347,379 -30,298 0.88% 37,967,036
2020-02-21 2020-02-19 1.017 37,377,677 -38,560 0.88% 37,997,837
2020-02-20 2020-02-18 1.031 37,416,237 -9,640 0.88% 38,580,423
2020-02-19 2020-02-17 1.017 37,425,877 -33,052 0.88% 38,046,837
2020-02-18 2020-02-14 1.017 37,458,929 -161,126 0.88% 38,080,437
2020-02-17 2020-02-13 1.017 37,620,055 -27,543 0.89% 38,244,237
2020-02-14 2020-02-12 1.017 37,647,598 -90,892 0.89% 38,272,237
2020-02-13 2020-02-11 1.046 37,738,490 -12,395 0.89% 39,460,769
2020-02-12 2020-02-10 1.031 37,750,885 -6,885 0.89% 38,925,483
2020-02-11 2020-02-07 1.017 37,757,770 -34,429 0.89% 38,384,236
2020-02-10 2020-02-06 1.031 37,792,199 -34,429 0.89% 38,968,083
2020-02-07 2020-02-05 1.017 37,826,628 +710,610 0.89% 38,454,237
2020-02-06 2020-02-04 1.002 37,116,018 -75,743 0.88% 37,192,810
2020-02-05 2020-02-03 1.017 37,191,761 -52,332 0.88% 37,808,836
2020-02-04 2020-01-31 1.017 37,244,093 -5,509 0.88% 37,862,037
2020-02-03 2020-01-30 1.017 37,249,602 -44,069 0.88% 37,867,637
2020-01-31 2020-01-29 1.060 37,293,671 -24,788 0.88% 39,537,256
2020-01-30 2020-01-24 1.089 37,318,459 +331,893 0.88% 40,647,468
2020-01-29 2020-01-22 1.118 36,986,566 +59,218 0.87% 41,360,261
2020-01-23 2020-01-21 1.118 36,927,348 -63,349 0.87% 41,294,040
2020-01-22 2020-01-20 1.147 36,990,697 -52,332 0.87% 42,439,293
2020-01-21 2020-01-17 1.147 37,043,029 -17,903 0.87% 42,499,333
2020-01-20 2020-01-16 1.133 37,060,932 -439,311 0.87% 41,981,647
2020-01-17 2020-01-15 1.147 37,500,243 -17,903 0.88% 43,023,893
2020-01-16 2020-01-14 1.162 37,518,146 -72,989 0.88% 43,589,299
2020-01-15 2020-01-13 1.147 37,591,135 -41,315 0.89% 43,128,173
2020-01-14 2020-01-10 1.147 37,632,450 +1,378 0.89% 43,175,573
2020-01-08 2020-01-06 1.118 37,631,072 +1,377 0.89% 42,080,980
2020-01-07 2020-01-03 1.133 37,629,695 +9,640 0.89% 42,625,926
2020-01-06 2020-01-02 1.133 37,620,055 +19,280 0.89% 42,615,006
2020-01-03 2019-12-31 1.147 37,600,775 +24,789 0.89% 43,139,233
2019-12-30 2019-12-24 1.104 37,575,986 +24,788 0.89% 41,473,674
2019-12-27 2019-12-20 1.060 37,551,198 -884,130 0.89% 39,810,276
2019-12-23 2019-12-19 1.118 38,435,328 +19,280 0.91% 42,980,340
2019-12-20 2019-12-18 1.118 38,416,048 +17,903 0.91% 42,958,780
2019-12-18 2019-12-16 1.104 38,398,145 -53,709 0.91% 42,381,114
2019-12-17 2019-12-13 1.075 38,451,854 +1,377 0.91% 41,323,541
2019-12-16 2019-12-12 1.060 38,450,477 +1,377 0.91% 40,763,655
2019-12-13 2019-12-11 1.046 38,449,100 -31,674 0.91% 40,203,809
2019-12-12 2019-12-10 1.046 38,480,774 -19,281 0.91% 40,236,929
2019-12-10 2019-12-06 1.060 38,500,055 +1,378 0.91% 40,816,216
2019-12-09 2019-12-05 1.046 38,498,677 -2,755 0.91% 40,255,649
2019-12-05 2019-12-03 1.075 38,501,432 +6,886 0.91% 41,376,822
2019-12-03 2019-11-29 1.089 38,494,546 +19,280 0.91% 41,928,468
2019-12-02 2019-11-28 1.089 38,475,266 +8,263 0.91% 41,907,468
2019-11-29 2019-11-27 1.060 38,467,003 -2,754 0.91% 40,781,176
2019-11-28 2019-11-26 1.060 38,469,757 +8,263 0.91% 40,784,095
2019-11-27 2019-11-25 1.060 38,461,494 +16,525 0.91% 40,775,335
2019-11-26 2019-11-22 1.046 38,444,969 +30,298 0.91% 40,199,490
2019-11-25 2019-11-21 1.031 38,414,671 +48,200 0.91% 39,609,923
2019-11-22 2019-11-20 1.046 38,366,471 +23,412 0.90% 40,117,409
2019-11-21 2019-11-19 1.060 38,343,059 +13,771 0.90% 40,649,775
2019-11-20 2019-11-18 1.031 38,329,288 +12,394 0.90% 39,521,883
2019-11-19 2019-11-15 1.031 38,316,894 +22,035 0.90% 39,509,104
2019-11-18 2019-11-14 1.017 38,294,859 +13,771 0.90% 38,930,237
2019-11-15 2019-11-13 1.031 38,281,088 +5,509 0.90% 39,472,183
2019-11-14 2019-11-12 1.046 38,275,579 +4,131 0.90% 40,022,369
2019-11-13 2019-11-11 1.031 38,271,448 -19,280 0.90% 39,462,244
2019-11-11 2019-11-07 1.060 38,290,728 -1,377 0.90% 40,594,296
2019-11-08 2019-11-06 1.075 38,292,105 -2,754 0.90% 41,151,862
2019-11-06 2019-11-04 1.060 38,294,859 +16,526 0.90% 40,598,675
2019-11-05 2019-11-01 1.046 38,278,333 +17,903 0.90% 40,025,249
2019-11-04 2019-10-31 1.046 38,260,430 +1,377 0.90% 40,006,529
2019-11-01 2019-10-30 1.046 38,259,053 +15,148 0.90% 40,005,089
2019-10-31 2019-10-29 1.031 38,243,905 +16,526 0.90% 39,433,844
2019-10-30 2019-10-28 1.060 38,227,379 +13,772 0.90% 40,527,136
2019-10-29 2019-10-25 1.017 38,213,607 +1,377 0.90% 38,847,637
2019-10-28 2019-10-24 1.031 38,212,230 +6,886 0.90% 39,401,183
2019-10-25 2019-10-23 1.017 38,205,344 +8,263 0.90% 38,839,236
2019-10-24 2019-10-22 1.017 38,197,081 -1,378 0.90% 38,830,836
2019-10-23 2019-10-21 1.017 38,198,459 -2,754 0.90% 38,832,237
2019-10-22 2019-10-18 1.017 38,201,213 -2,754 0.90% 38,835,037
2019-10-18 2019-10-16 1.046 38,203,967 -1,377 0.90% 39,947,489
2019-10-17 2019-10-15 1.046 38,205,344 +738,152 0.90% 39,948,929
2019-10-16 2019-10-14 1.031 37,467,192 -2,754 0.88% 38,632,964
2019-10-15 2019-10-11 1.031 37,469,946 -1,377 0.88% 38,635,803
2019-10-14 2019-10-10 1.031 37,471,323 -1,377 0.88% 38,637,223
2019-10-11 2019-10-09 1.017 37,472,700 +1,377 0.88% 38,094,437
2019-10-09 2019-10-04 1.002 37,471,323 -177,633 0.88% 37,548,851
2019-10-08 2019-10-03 1.002 37,648,956 +8,263 0.89% 37,726,851
2019-10-04 2019-10-02 1.002 37,640,693 +4,131 0.89% 37,718,571
2019-10-03 2019-09-30 1.031 37,636,562 -1,377 0.89% 38,807,603
2019-10-02 2019-09-27 1.031 37,637,939 +1,377 0.89% 38,809,023
2019-09-30 2019-09-26 1.031 37,636,562 -958,497 0.89% 38,807,603
2019-09-27 2019-09-25 1.017 38,595,059 +1,079,273 0.91% 39,235,418
2019-09-26 2019-09-24 1.046 37,515,786 +548,500 0.88% 39,227,901
2019-09-24 2019-09-20 1.046 36,967,286 -2,754 0.87% 38,654,369
2019-09-23 2019-09-19 1.060 36,970,040 -2,754 0.87% 39,194,155
2019-09-20 2019-09-18 1.075 36,972,794 +2,754 0.87% 39,734,021
2019-09-18 2019-09-16 1.046 36,970,040 +1,377 0.87% 38,657,249
2019-09-17 2019-09-13 1.060 36,968,663 -2,754 0.87% 39,192,696
2019-09-13 2019-09-11 1.060 36,971,417 +1,377 0.87% 39,195,615
2019-09-12 2019-09-10 1.031 36,970,040 -214,836 0.87% 38,120,343
2019-09-11 2019-09-09 1.031 37,184,876 -637,620 0.88% 38,341,863
2019-09-10 2019-09-06 1.031 37,822,496 +1,377 0.89% 38,999,323
2019-09-09 2019-09-05 1.031 37,821,119 +1,377 0.89% 38,997,903
2019-09-06 2019-09-04 1.017 37,819,742 -2,754 0.89% 38,447,237
2019-09-05 2019-09-03 1.002 37,822,496 -42,692 0.89% 37,900,750
2019-09-04 2019-09-02 1.002 37,865,188 +4,131 0.89% 37,943,530
2019-09-03 2019-08-30 0.988 37,861,057 +1,378 0.89% 37,389,545
2019-08-30 2019-08-28 0.988 37,859,679 -46,824 0.89% 37,388,184
2019-08-29 2019-08-27 0.988 37,906,503 +2,755 0.89% 37,434,425
2019-08-28 2019-08-26 0.988 37,903,748 -2,755 0.89% 37,431,704
2019-08-27 2019-08-23 1.017 37,906,503 -2,754 0.89% 38,535,437
2019-08-26 2019-08-22 1.046 37,909,257 -68,857 0.89% 39,639,329
2019-08-23 2019-08-21 1.031 37,978,114 -1,045,638 0.90% 39,159,783
2019-08-22 2019-08-20 1.046 39,023,752 -548,106 0.92% 40,804,687
2019-08-21 2019-08-19 1.060 39,571,858 -577,026 0.93% 41,952,499
2019-08-20 2019-08-16 1.046 40,148,884 -61,972 0.95% 41,981,167
2019-08-19 2019-08-15 1.031 40,210,856 -8,263 0.95% 41,461,995
2019-08-15 2019-08-13 1.046 40,219,119 -41,314 0.95% 42,054,607
2019-08-09 2019-08-07 1.075 40,260,433 +2,852,079 0.95% 43,267,190
2019-08-07 2019-08-05 1.104 37,408,354 +1,516,243 0.88% 41,288,654
2019-07-09 2019-07-05 1.191 35,892,111 -207 0.85% 42,742,644
2019-07-03 2019-06-28 1.191 35,892,318 +11,017 0.85% 42,742,891
2019-07-02 2019-06-27 1.176 35,881,301 +1,378 0.85% 42,208,676
2019-06-27 2019-06-25 1.176 35,879,923 +2,754 0.85% 42,207,055
2019-06-26 2019-06-24 1.191 35,877,169 +9,640 0.85% 42,724,850
2019-06-25 2019-06-21 1.205 35,867,529 +84,006 0.85% 43,234,265
2019-06-24 2019-06-20 1.191 35,783,523 +5,509 0.84% 42,613,330
2019-06-20 2019-06-18 1.162 35,778,014 -6,886 0.84% 41,567,580
2019-06-19 2019-06-17 1.176 35,784,900 -38,560 0.84% 42,095,276
2019-06-18 2019-06-14 1.162 35,823,460 +8,263 0.84% 41,620,380
2019-06-14 2019-06-12 1.162 35,815,197 -275,431 0.84% 41,610,780
2019-06-11 2019-06-06 1.147 36,090,628 +24,789 0.85% 41,406,647
2019-06-06 2019-06-04 1.118 36,065,839 -1,377 0.85% 40,330,657
2019-06-05 2019-06-03 1.162 36,067,216 +1,553,426 0.85% 41,903,581
2019-06-04 2019-05-31 1.147 34,513,790 +2,754 0.81% 39,597,546
2019-06-03 2019-05-30 1.233 34,511,036 +4,132 0.81% 42,545,557
2019-05-31 2019-05-29 1.233 34,506,904 +1,183,388 0.81% 42,540,463
2019-05-30 2019-05-28 1.233 33,323,516 -1,001,711 0.81% 41,081,571
2019-05-29 2019-05-27 1.233 34,325,227 +7,982 0.84% 42,316,490
2019-05-28 2019-05-24 1.233 34,317,245 +1,330 0.84% 42,306,650
2019-05-27 2019-05-23 1.233 34,315,915 +2,129,334 0.84% 42,305,010
2019-05-24 2019-05-22 1.248 32,186,581 +488,218 0.79% 40,163,847
2019-05-23 2019-05-21 1.248 31,698,363 +1,283,734 0.77% 39,554,627
2019-05-22 2019-05-20 1.218 30,414,629 +14,633 0.74% 37,038,203
2019-05-21 2019-05-17 1.248 30,399,996 -49,221 0.74% 37,934,467
2019-05-20 2019-05-16 1.263 30,449,217 +5,321 0.74% 38,453,669
2019-05-17 2019-05-15 1.278 30,443,896 -3,990 0.74% 38,904,651
2019-05-16 2019-05-14 1.248 30,447,886 +101,102 0.74% 37,994,226
2019-05-15 2019-05-10 1.278 30,346,784 +2,660 0.74% 38,780,550
2019-05-14 2019-05-09 1.278 30,344,124 -9,312 0.74% 38,777,151
2019-05-10 2019-05-08 1.308 30,353,436 -21,284 0.74% 39,701,735
2019-05-09 2019-05-07 1.308 30,374,720 -18,624 0.74% 39,729,574
2019-05-08 2019-05-06 1.323 30,393,344 -43,900 0.74% 40,210,875
2019-05-07 2019-05-03 1.353 30,437,244 +11,973 0.74% 41,184,159
2019-05-06 2019-05-02 1.353 30,425,271 -57,203 0.74% 41,167,959
2019-05-03 2019-04-30 1.368 30,482,474 +6,651 0.74% 41,703,641
2019-05-02 2019-04-29 1.383 30,475,823 +13,303 0.74% 42,152,723
2019-04-30 2019-04-26 1.383 30,462,520 -39,908 0.74% 42,134,323
2019-04-29 2019-04-25 1.383 30,502,428 +35,917 0.74% 42,189,522
2019-04-26 2019-04-24 1.398 30,466,511 -2,061,489 0.74% 42,597,885
2019-04-25 2019-04-23 1.398 32,528,000 +18,624 0.79% 45,480,233
2019-04-24 2019-04-18 1.398 32,509,376 +17,294 0.79% 45,454,193
2019-04-23 2019-04-17 1.398 32,492,082 +21,285 0.79% 45,430,013
2019-04-18 2019-04-16 1.383 32,470,797 +15,963 0.79% 44,912,077
2019-04-17 2019-04-15 1.383 32,454,834 +49,221 0.79% 44,889,998
2019-04-16 2019-04-12 1.368 32,405,613 +1,330 0.79% 44,334,723
2019-04-15 2019-04-11 1.383 32,404,283 -10,642 0.79% 44,820,078
2019-04-12 2019-04-10 1.383 32,414,925 +5,321 0.79% 44,834,798
2019-04-11 2019-04-09 1.413 32,409,604 +53,212 0.79% 45,801,948
2019-04-10 2019-04-08 1.398 32,356,392 +54,542 0.79% 45,240,293
2019-04-09 2019-04-04 1.398 32,301,850 -33,257 0.79% 45,164,033
2019-04-08 2019-04-03 1.383 32,335,107 +35,918 0.79% 44,724,397
2019-04-04 2019-04-02 1.368 32,299,189 +19,954 0.79% 44,189,123
2019-04-03 2019-04-01 1.368 32,279,235 +50,551 0.79% 44,161,823
2019-04-02 2019-03-29 1.353 32,228,684 -121,057 0.79% 43,608,129
2019-04-01 2019-03-28 1.353 32,349,741 +17,294 0.79% 43,771,929
2019-03-29 2019-03-27 1.383 32,332,447 +26,606 0.79% 44,720,718
2019-03-28 2019-03-26 1.368 32,305,841 +9,312 0.79% 44,198,223
2019-03-27 2019-03-25 1.368 32,296,529 +11,973 0.79% 44,185,483
2019-03-26 2019-03-22 1.398 32,284,556 +148,993 0.79% 45,139,852
2019-03-25 2019-03-21 1.383 32,135,563 +75,827 0.78% 44,448,398
2019-03-22 2019-03-20 1.368 32,059,736 +17,293 0.78% 43,861,523
2019-03-21 2019-03-19 1.353 32,042,443 +30,597 0.78% 43,356,129
2019-03-20 2019-03-18 1.368 32,011,846 +71,836 0.78% 43,796,003
2019-03-19 2019-03-15 1.338 31,940,010 +47,891 0.78% 42,737,334
2019-03-18 2019-03-14 1.368 31,892,119 +67,845 0.78% 43,632,203
2019-03-15 2019-03-13 1.368 31,824,274 +31,927 0.78% 43,539,383
2019-03-14 2019-03-12 1.368 31,792,347 +102,432 0.78% 43,495,703
2019-03-13 2019-03-11 1.353 31,689,915 +21,285 0.77% 42,879,129
2019-03-12 2019-03-08 1.338 31,668,630 +3,991 0.77% 42,374,214
2019-03-08 2019-03-06 1.413 31,664,639 +79,817 0.77% 44,749,147
2019-03-07 2019-03-05 1.413 31,584,822 +97,112 0.77% 44,636,348
2019-03-06 2019-03-04 1.398 31,487,710 +99,772 0.77% 44,025,713
2019-03-05 2019-03-01 1.383 31,387,938 +73,166 0.77% 43,414,318
2019-03-04 2019-02-28 1.368 31,314,772 +21,285 0.76% 42,842,323
2019-03-01 2019-02-27 1.398 31,293,487 +13,303 0.76% 43,754,152
2019-02-28 2019-02-26 1.413 31,280,184 +21,284 0.76% 44,205,827
2019-02-27 2019-02-25 1.428 31,258,900 +31,928 0.76% 44,645,703
2019-02-26 2019-02-22 1.428 31,226,972 +17,293 0.76% 44,600,102
2019-02-25 2019-02-21 1.413 31,209,679 +6,652 0.76% 44,106,188
2019-02-22 2019-02-20 1.413 31,203,027 +17,294 0.76% 44,096,787
2019-02-21 2019-02-19 1.398 31,185,733 +27,936 0.76% 43,603,492
2019-02-20 2019-02-18 1.398 31,157,797 +5,321 0.76% 43,564,432
2019-02-19 2019-02-15 1.398 31,152,476 +1,330 0.76% 43,556,993
2019-02-18 2019-02-14 1.413 31,151,146 +5,321 0.76% 44,023,468
2019-02-15 2019-02-13 1.428 31,145,825 +15,964 0.76% 44,484,203
2019-02-14 2019-02-12 1.383 31,129,861 +10,642 0.76% 43,057,358
2019-02-13 2019-02-11 1.383 31,119,219 +5,322 0.76% 43,042,638
2019-02-12 2019-02-08 1.398 31,113,897 +10,642 0.76% 43,503,052
2019-02-11 2019-02-04 1.398 31,103,255 +15,963 0.76% 43,488,173
2019-02-08 2019-01-31 1.398 31,087,292 +7,982 0.76% 43,465,853
2019-02-01 2019-01-30 1.368 31,079,310 +39,909 0.76% 42,520,183
2019-01-31 2019-01-29 1.383 31,039,401 +38,579 0.76% 42,932,238
2019-01-30 2019-01-28 1.368 31,000,822 +65,184 0.76% 42,412,803
2019-01-29 2019-01-25 1.383 30,935,638 +26,606 0.76% 42,788,718
2019-01-28 2019-01-24 1.368 30,909,032 +23,945 0.75% 42,287,223
2019-01-25 2019-01-23 1.338 30,885,087 +6,652 0.75% 41,325,794
2019-01-24 2019-01-22 1.338 30,878,435 +17,293 0.75% 41,316,893
2019-01-22 2019-01-18 1.323 30,861,142 +1,331 0.75% 40,829,779
2019-01-21 2019-01-17 1.308 30,859,811 +13,303 0.75% 40,364,064
2019-01-18 2019-01-16 1.278 30,846,508 +10,642 0.75% 39,419,154
2019-01-17 2019-01-15 1.293 30,835,866 +18,624 0.75% 39,869,149
2019-01-16 2019-01-14 1.278 30,817,242 +6,652 0.75% 39,381,755
2019-01-15 2019-01-11 1.293 30,810,590 +18,624 0.75% 39,836,469
2019-01-14 2019-01-10 1.293 30,791,966 +11,972 0.75% 39,812,389
2019-01-11 2019-01-09 1.293 30,779,994 +22,615 0.75% 39,796,910
2019-01-10 2019-01-08 1.278 30,757,379 +30,597 0.75% 39,305,255
2019-01-09 2019-01-07 1.293 30,726,782 +41,239 0.75% 39,728,109
2019-01-08 2019-01-04 1.263 30,685,543 +3,991 0.75% 38,752,120
2019-01-03 2018-12-31 1.248 30,681,552 +10,642 0.75% 38,285,805
2019-01-02 2018-12-27 1.263 30,670,910 +6,652 0.75% 38,733,640
2018-12-28 2018-12-24 1.248 30,664,258 -254,086 0.75% 38,264,225
2018-12-27 2018-12-20 1.293 30,918,344 -79,818 0.75% 39,975,789
2018-12-21 2018-12-19 1.308 30,998,162 +6,652 0.76% 40,545,024
2018-12-20 2018-12-18 1.293 30,991,510 +5,321 0.76% 40,070,389
2018-12-19 2018-12-17 1.323 30,986,189 +6,651 0.76% 40,995,219
2018-12-18 2018-12-14 1.323 30,979,538 +1,331 0.76% 40,986,419
2018-12-17 2018-12-13 1.308 30,978,207 +5,321 0.76% 40,518,924
2018-12-14 2018-12-12 1.293 30,972,886 +3,991 0.76% 40,046,309
2018-12-13 2018-12-11 1.278 30,968,895 +2,660 0.76% 39,575,554
2018-12-12 2018-12-10 1.278 30,966,235 +5,321 0.76% 39,572,155
2018-12-07 2018-12-05 1.338 30,960,914 +2,661 0.76% 41,427,254
2018-12-06 2018-12-04 1.308 30,958,253 +6,651 0.76% 40,492,824
2018-12-05 2018-12-03 1.323 30,951,602 +3,991 0.76% 40,949,459
2018-12-04 2018-11-30 1.278 30,947,611 +94,451 0.76% 39,548,355
2018-11-30 2018-11-28 1.278 30,853,160 +5,321 0.75% 39,427,655
2018-11-29 2018-11-27 1.263 30,847,839 +5,322 0.75% 38,957,080
2018-11-28 2018-11-26 1.263 30,842,517 +2,660 0.75% 38,950,359
2018-11-27 2018-11-23 1.263 30,839,857 -11,973 0.75% 38,947,000
2018-11-26 2018-11-22 1.248 30,851,830 +6,652 0.75% 38,498,286
2018-11-23 2018-11-21 1.248 30,845,178 -17,294 0.75% 38,489,985
2018-11-22 2018-11-20 1.248 30,862,472 +2,661 0.75% 38,511,565
2018-11-21 2018-11-19 1.263 30,859,811 -9,312 0.75% 38,972,199
2018-11-20 2018-11-16 1.263 30,869,123 +1,330 0.75% 38,983,959
2018-11-19 2018-11-15 1.248 30,867,793 +2,661 0.75% 38,518,205
2018-11-15 2018-11-13 1.233 30,865,132 +1,330 0.75% 38,050,850
2018-11-12 2018-11-08 1.248 30,863,802 +2,660 0.75% 38,513,225
2018-11-08 2018-11-06 1.263 30,861,142 +2,661 0.75% 38,973,880
2018-11-07 2018-11-05 1.248 30,858,481 +37,248 0.75% 38,506,585
2018-11-06 2018-11-02 1.248 30,821,233 +2,661 0.75% 38,460,105
2018-11-05 2018-11-01 1.218 30,818,572 +2,660 0.75% 37,530,115
2018-11-02 2018-10-31 1.203 30,815,912 +18,625 0.75% 37,063,581
2018-10-29 2018-10-25 1.203 30,797,287 -34,588 0.75% 37,041,180
2018-10-26 2018-10-24 1.218 30,831,875 -31,927 0.75% 37,546,315
2018-10-24 2018-10-22 1.218 30,863,802 -83,809 0.75% 37,585,195
2018-10-23 2018-10-19 1.188 30,947,611 +142,342 0.76% 36,756,706
2018-10-22 2018-10-18 1.218 30,805,269 +437,335 0.75% 37,513,915
2018-10-19 2018-10-16 1.248 30,367,934 -497,198 0.74% 37,894,459
2018-10-18 2018-10-15 1.248 30,865,132 +9,312 0.75% 38,514,884
2018-10-16 2018-10-12 1.263 30,855,820 -110,415 0.75% 38,967,159
2018-10-15 2018-10-11 1.248 30,966,235 -266,059 0.76% 38,641,045
2018-10-08 2018-10-04 1.338 31,232,294 -1,330 0.76% 41,790,374
2018-10-02 2018-09-27 1.338 31,233,624 -33,257 0.76% 41,792,154
2018-09-27 2018-09-24 1.323 31,266,881 -5,321 0.76% 41,366,579
2018-09-24 2018-09-20 1.323 31,272,202 -47,891 0.76% 41,373,618
2018-09-21 2018-09-19 1.353 31,320,093 +1,330 0.76% 42,378,728
2018-09-19 2018-09-17 1.308 31,318,763 -1,330 0.76% 40,964,364
2018-09-18 2018-09-14 1.323 31,320,093 +1,330 0.76% 41,436,979
2018-09-17 2018-09-13 1.323 31,318,763 -1,330 0.76% 41,435,219
2018-09-12 2018-09-10 1.323 31,320,093 +1,330 0.76% 41,436,979
2018-09-11 2018-09-07 1.338 31,318,763 +1,331 0.76% 41,906,074
2018-09-04 2018-08-31 1.383 31,317,432 -38,579 0.76% 43,316,797
2018-08-31 2018-08-29 1.383 31,356,011 -59,863 0.77% 43,370,158
2018-08-30 2018-08-28 1.368 31,415,874 -18,624 0.77% 42,980,643
2018-08-29 2018-08-27 1.398 31,434,498 -74,497 0.77% 43,951,312
2018-08-28 2018-08-24 1.398 31,508,995 +1,307,679 0.77% 44,055,473
2018-08-27 2018-08-23 1.398 30,201,316 -33,257 0.74% 42,227,093
2018-08-24 2018-08-22 1.383 30,234,573 -90,460 0.74% 41,819,038
2018-08-23 2018-08-21 1.353 30,325,033 -77,157 0.74% 41,032,328
2018-08-22 2018-08-20 1.353 30,402,190 +3,991 0.74% 41,136,728
2018-08-21 2018-08-17 1.323 30,398,199 -21,285 0.74% 40,217,298
2018-08-20 2018-08-16 1.323 30,419,484 -30,597 0.74% 40,245,459
2018-08-17 2018-08-15 1.368 30,450,081 -66,514 0.74% 41,659,323
2018-08-16 2018-08-14 1.413 30,516,595 -95,782 0.75% 43,126,707
2018-08-15 2018-08-13 1.398 30,612,377 -29,266 0.75% 42,801,833
2018-08-14 2018-08-10 1.413 30,641,643 -2,661 0.75% 43,303,427
2018-08-13 2018-08-09 1.413 30,644,304 -45,230 0.75% 43,307,188
2018-08-09 2018-08-07 1.428 30,689,534 -14,633 0.75% 43,832,503
2018-08-08 2018-08-06 1.413 30,704,167 -83,808 0.75% 43,391,788
2018-08-07 2018-08-03 1.413 30,787,975 -18,625 0.75% 43,510,227
2018-08-06 2018-08-02 1.413 30,806,600 -142,341 0.75% 43,536,548
2018-08-03 2018-08-01 1.443 30,948,941 -63,854 0.76% 44,668,297
2018-08-02 2018-07-31 1.443 31,012,795 -497,530 0.76% 44,760,457
2018-07-31 2018-07-27 1.488 31,510,325 +1,330 0.77% 46,899,741
2018-07-30 2018-07-26 1.503 31,508,995 +47,891 0.77% 47,371,476
2018-07-26 2018-07-24 1.488 31,461,104 -71,836 0.77% 46,826,481
2018-07-25 2018-07-23 1.443 31,532,940 +30,818 0.77% 45,511,177
2018-07-13 2018-07-11 1.398 31,502,122 +22,615 0.77% 44,045,863
2018-07-10 2018-07-06 1.428 31,479,507 -49,221 0.77% 44,960,786
2018-07-06 2018-07-04 1.458 31,528,728 +78,488 0.77% 45,979,109
2018-07-03 2018-06-28 1.413 31,450,240 +15,963 0.77% 44,446,154
2018-06-29 2018-06-27 1.458 31,434,277 -47,890 0.77% 45,841,369
2018-06-28 2018-06-26 1.488 31,482,167 -97,112 0.77% 46,857,831
2018-06-26 2018-06-22 1.518 31,579,279 -47,890 0.77% 47,951,915
2018-06-25 2018-06-21 1.533 31,627,169 -344,547 0.77% 48,500,125
2018-06-22 2018-06-20 1.549 31,971,716 -109,749 0.78% 49,509,158
2018-06-21 2018-06-19 1.549 32,081,465 -83,808 0.78% 49,679,108
2018-06-20 2018-06-15 1.594 32,165,273 +560,719 0.79% 51,259,631
2018-06-19 2018-06-14 1.594 31,604,554 +1,330 0.77% 50,366,051
2018-06-12 2018-06-08 1.624 31,603,224 +1,926,266 0.77% 51,314,194
2018-06-11 2018-06-07 1.624 29,676,958 -31,928 0.72% 48,186,514
2018-06-07 2018-06-05 1.763 29,708,886 +1,334,248 0.73% 52,377,261
2018-06-06 2018-06-04 1.779 28,374,638 +531,089 0.73% 50,471,611
2018-06-04 2018-05-31 1.763 27,843,549 +67,340 0.71% 49,088,641
2018-06-01 2018-05-30 1.747 27,776,209 -39,387 0.71% 48,532,688
2018-05-30 2018-05-28 1.779 27,815,596 +13,976 0.71% 49,477,211
2018-05-18 2018-05-16 1.732 27,801,620 +19,058 0.71% 48,139,457
2018-05-16 2018-05-14 1.716 27,782,562 -135,949 0.71% 47,669,126
2018-05-14 2018-05-10 1.716 27,918,511 +11,435 0.71% 47,902,386
2018-05-04 2018-05-02 1.747 27,907,076 +41,928 0.71% 48,761,349
2018-05-03 2018-04-30 1.716 27,865,148 +310,014 0.71% 47,810,826
2018-04-30 2018-04-26 1.684 27,555,134 +39,387 0.70% 46,411,403
2018-04-27 2018-04-25 1.684 27,515,747 -2,541 0.70% 46,345,063
2018-04-26 2018-04-24 1.700 27,518,288 +5,082 0.70% 46,782,515
2018-04-25 2018-04-23 1.700 27,513,206 +11,435 0.70% 46,773,875
2018-04-24 2018-04-20 1.684 27,501,771 +2,541 0.70% 46,321,523
2018-04-20 2018-04-18 1.700 27,499,230 +62,257 0.70% 46,750,115
2018-04-18 2018-04-16 1.716 27,436,973 +63,528 0.70% 47,076,166
2018-04-16 2018-04-12 1.747 27,373,445 +30,493 0.70% 47,828,948
2018-04-13 2018-04-11 1.747 27,342,952 +39,387 0.70% 47,775,669
2018-04-10 2018-04-06 1.700 27,303,565 +17,788 0.70% 46,417,474
2018-04-06 2018-04-03 1.700 27,285,777 +17,787 0.70% 46,387,234
2018-04-04 2018-03-29 1.716 27,267,990 +8,894 0.70% 46,786,227
2018-03-29 2018-03-27 1.700 27,259,096 -210,911 0.70% 46,341,875
2018-03-28 2018-03-26 1.716 27,470,007 +3,190,350 0.70% 47,132,846
2018-03-27 2018-03-23 1.716 24,279,657 +7,470,831 0.62% 41,658,866
2018-03-26 2018-03-22 1.763 16,808,826 +8,894 0.43% 29,634,240
2018-03-20 2018-03-16 1.763 16,799,932 +3,812 0.43% 29,618,560
2018-03-15 2018-03-13 1.810 16,796,120 +162,630 0.43% 30,405,014
2018-03-07 2018-03-05 1.763 16,633,490 -33,034 0.43% 29,325,120
2018-03-06 2018-03-02 1.779 16,666,524 +35,575 0.43% 29,645,711
2018-03-05 2018-03-01 1.810 16,630,949 +152,466 0.43% 30,106,015
2018-03-02 2018-02-28 1.794 16,478,483 -2,541 0.42% 29,570,623
2018-03-01 2018-02-27 1.810 16,481,024 -2,541 0.42% 29,834,614
2018-02-28 2018-02-26 1.794 16,483,565 +31,764 0.42% 29,579,743
2018-02-27 2018-02-23 1.826 16,451,801 -12,706 0.42% 30,040,685
2018-02-26 2018-02-22 1.794 16,464,507 +17,788 0.42% 29,545,543
2018-02-23 2018-02-21 1.810 16,446,719 +30,493 0.42% 29,772,514
2018-02-21 2018-02-15 1.794 16,416,226 +30,493 0.42% 29,458,903
2018-02-13 2018-02-09 1.700 16,385,733 -62,257 0.42% 27,856,595
2018-02-09 2018-02-07 1.763 16,447,990 +21,600 0.42% 28,998,081
2018-02-06 2018-02-02 1.889 16,426,390 -1,334,077 0.42% 31,028,571
2018-02-02 2018-01-31 1.905 17,760,467 +2,541 0.45% 33,828,142
2018-02-01 2018-01-30 1.905 17,757,926 +24,140 0.45% 33,823,302
2018-01-29 2018-01-25 1.936 17,733,786 +15,247 0.45% 34,335,626
2018-01-26 2018-01-24 1.889 17,718,539 +29,222 0.45% 33,469,371
2018-01-25 2018-01-23 1.857 17,689,317 +19,059 0.45% 32,857,269
2018-01-24 2018-01-22 1.873 17,670,258 +86,397 0.45% 33,100,019
2018-01-23 2018-01-19 1.857 17,583,861 +64,798 0.45% 32,661,389
2018-01-19 2018-01-17 1.857 17,519,063 +35,575 0.45% 32,541,029
2018-01-18 2018-01-16 1.842 17,483,488 +30,494 0.45% 32,199,738
2018-01-16 2018-01-12 1.873 17,452,994 +44,469 0.45% 32,693,039
2018-01-12 2018-01-10 1.905 17,408,525 +49,551 0.45% 33,157,803
2018-01-11 2018-01-09 1.889 17,358,974 +33,034 0.44% 32,790,172
2018-01-10 2018-01-08 1.873 17,325,940 +5,083 0.44% 32,455,041
2018-01-09 2018-01-05 1.857 17,320,857 +107,996 0.44% 32,172,868
2018-01-08 2018-01-04 1.857 17,212,861 +29,223 0.44% 31,972,269
2018-01-05 2018-01-03 1.842 17,183,638 +33,034 0.44% 31,647,497
2018-01-03 2017-12-29 1.810 17,150,604 +12,706 0.44% 31,046,715
2017-12-28 2017-12-22 1.794 17,137,898 +3,811 0.44% 30,753,943
2017-12-21 2017-12-19 1.747 17,134,087 +38,117 0.44% 29,937,970
2017-12-20 2017-12-18 1.763 17,095,970 -665,768 0.44% 30,140,480
2017-12-19 2017-12-15 1.779 17,761,738 -392,600 0.45% 31,593,832
2017-12-18 2017-12-14 1.763 18,154,338 -12,705 0.46% 32,006,400
2017-12-15 2017-12-13 1.794 18,167,043 +13,976 0.46% 32,600,742
2017-12-14 2017-12-12 1.763 18,153,067 +13,976 0.46% 32,004,160
2017-12-12 2017-12-08 1.747 18,139,091 -2,541 0.46% 31,693,988
2017-12-11 2017-12-07 1.716 18,141,632 +5,082 0.46% 31,127,285
2017-12-05 2017-12-01 1.794 18,136,550 -1,271 0.46% 32,546,023
2017-12-04 2017-11-30 1.826 18,137,821 +170,254 0.46% 33,119,326
2017-12-01 2017-11-29 1.794 17,967,567 -43,199 0.46% 32,242,783
2017-11-30 2017-11-28 1.794 18,010,766 +44,470 0.46% 32,320,304
2017-11-27 2017-11-23 1.826 17,966,296 -1,271 0.46% 32,806,125
2017-11-24 2017-11-22 1.826 17,967,567 -1,271 0.46% 32,808,446
2017-11-23 2017-11-21 1.826 17,968,838 +27,953 0.46% 32,810,767
2017-11-22 2017-11-20 1.826 17,940,885 -7,624 0.46% 32,759,725
2017-11-21 2017-11-17 1.810 17,948,509 -40,657 0.46% 32,491,115
2017-11-20 2017-11-16 1.857 17,989,166 +58,445 0.46% 33,414,228
2017-11-17 2017-11-15 1.889 17,930,721 +57,175 0.46% 33,870,171
2017-11-16 2017-11-14 1.920 17,873,546 -53,363 0.46% 34,324,874
2017-11-15 2017-11-13 1.920 17,926,909 -2,542 0.46% 34,427,354
2017-11-14 2017-11-10 1.920 17,929,451 -1,270 0.46% 34,432,235
2017-11-13 2017-11-09 1.920 17,930,721 -1,271 0.46% 34,434,674
2017-11-10 2017-11-08 1.920 17,931,992 +10,165 0.46% 34,437,115
2017-11-09 2017-11-07 1.936 17,921,827 -7,624 0.46% 34,699,705
2017-11-08 2017-11-06 1.936 17,929,451 -24,140 0.46% 34,714,467
2017-11-07 2017-11-03 1.920 17,953,591 -8,894 0.46% 34,478,594
2017-11-02 2017-10-31 1.920 17,962,485 -143,572 0.46% 34,495,675
2017-11-01 2017-10-30 1.936 18,106,057 +30,493 0.46% 35,056,406
2017-10-31 2017-10-27 1.968 18,075,564 +22,870 0.46% 35,566,429
2017-10-30 2017-10-26 1.999 18,052,694 +3,812 0.46% 36,089,772
2017-10-26 2017-10-24 1.999 18,048,882 +16,517 0.46% 36,082,151
2017-10-24 2017-10-20 1.983 18,032,365 +738,189 0.46% 35,765,280
2017-10-23 2017-10-19 1.920 17,294,176 +90,209 0.44% 33,212,235
2017-10-19 2017-10-17 1.983 17,203,967 +8,894 0.44% 34,122,241
2017-10-18 2017-10-16 1.983 17,195,073 -205,829 0.44% 34,104,600
2017-10-17 2017-10-13 1.983 17,400,902 -3,812 0.44% 34,512,840
2017-10-13 2017-10-11 1.968 17,404,714 -116,890 0.44% 34,246,430
2017-10-12 2017-10-10 1.952 17,521,604 +1,270 0.45% 34,200,617
2017-10-11 2017-10-09 1.952 17,520,334 +2,541 0.45% 34,198,138
2017-10-06 2017-10-03 1.936 17,517,793 -10,164 0.45% 33,917,427
2017-10-04 2017-09-29 1.952 17,527,957 +19,058 0.45% 34,213,018
2017-10-03 2017-09-28 1.936 17,508,899 +1,124,437 0.45% 33,900,207
2017-09-29 2017-09-27 1.968 16,384,462 +24,140 0.42% 32,238,928
2017-09-28 2017-09-26 1.936 16,360,322 -34,305 0.42% 31,676,366
2017-09-27 2017-09-25 1.936 16,394,627 -171,524 0.42% 31,742,786
2017-09-26 2017-09-22 1.983 16,566,151 -217,264 0.42% 32,857,200
2017-09-25 2017-09-21 2.015 16,783,415 -62,257 0.43% 33,816,503
2017-09-22 2017-09-20 2.015 16,845,672 -224,887 0.43% 33,941,943
2017-09-21 2017-09-19 1.999 17,070,559 +62,257 0.44% 34,126,351
2017-09-20 2017-09-18 2.015 17,008,302 +49,551 0.43% 34,269,623
2017-09-19 2017-09-15 2.015 16,958,751 -12,705 0.43% 34,169,784
2017-09-18 2017-09-14 1.999 16,971,456 +40,657 0.43% 33,928,231
2017-09-14 2017-09-12 2.031 16,930,799 +1,271 0.43% 34,379,975
2017-09-12 2017-09-08 2.015 16,929,528 +7,623 0.43% 34,110,903
2017-09-11 2017-09-07 2.015 16,921,905 +214,723 0.43% 34,095,543
2017-09-08 2017-09-06 1.983 16,707,182 -21,599 0.43% 33,136,920
2017-09-07 2017-09-05 1.999 16,728,781 +1,270 0.43% 33,443,091
2017-09-06 2017-09-04 1.999 16,727,511 +48,281 0.43% 33,440,552
2017-09-04 2017-08-31 2.031 16,679,230 +19,058 0.43% 33,869,135
2017-09-01 2017-08-30 2.031 16,660,172 +13,976 0.43% 33,830,435
2017-08-31 2017-08-29 1.983 16,646,196 -15,246 0.43% 33,015,961
2017-08-30 2017-08-28 2.015 16,661,442 +55,904 0.43% 33,570,743
2017-08-28 2017-08-24 1.968 16,605,538 +7,623 0.42% 32,673,929
2017-08-24 2017-08-21 1.999 16,597,915 +30,494 0.42% 33,181,472
2017-08-22 2017-08-18 1.999 16,567,421 -10,165 0.42% 33,120,511
2017-08-18 2017-08-16 1.999 16,577,586 -456,127 0.42% 33,140,832
2017-08-17 2017-08-15 1.999 17,033,713 -537,443 0.44% 34,052,691
2017-08-16 2017-08-14 1.983 17,571,156 +2,542 0.45% 34,850,521
2017-08-15 2017-08-11 1.999 17,568,614 -74,963 0.45% 35,122,031
2017-08-14 2017-08-10 2.031 17,643,577 +2,541 0.45% 35,827,355
2017-08-11 2017-08-09 2.046 17,641,036 +1,271 0.45% 36,099,886
2017-08-10 2017-08-08 2.094 17,639,765 +48,281 0.45% 36,930,300
2017-08-08 2017-08-04 2.062 17,591,484 +1,270 0.45% 36,275,397
2017-08-07 2017-08-03 2.046 17,590,214 +8,894 0.45% 35,995,886
2017-08-04 2017-08-02 2.062 17,581,320 +99,103 0.45% 36,254,437
2017-08-03 2017-08-01 2.062 17,482,217 +39,387 0.45% 36,050,077
2017-08-02 2017-07-31 2.046 17,442,830 -110,538 0.45% 35,694,286
2017-08-01 2017-07-28 2.046 17,553,368 -166,442 0.45% 35,920,486
2017-07-31 2017-07-27 2.078 17,719,810 -310,014 0.45% 36,818,949
2017-07-28 2017-07-26 2.062 18,029,824 -334,154 0.46% 37,179,297
2017-07-27 2017-07-25 2.094 18,363,978 +317,637 0.47% 38,446,499
2017-07-26 2017-07-24 2.109 18,046,341 +176,606 0.46% 38,065,571
2017-07-25 2017-07-21 2.094 17,869,735 +50,822 0.46% 37,411,761
2017-07-24 2017-07-20 2.078 17,818,913 -283,332 0.46% 37,024,869
2017-07-21 2017-07-19 2.046 18,102,245 -271,898 0.46% 37,043,685
2017-07-20 2017-07-18 2.046 18,374,143 -19,058 0.47% 37,600,086
2017-07-19 2017-07-17 2.046 18,393,201 +94,021 0.47% 37,639,086
2017-07-18 2017-07-14 2.031 18,299,180 -50,822 0.47% 37,158,634
2017-07-17 2017-07-13 2.046 18,350,002 -76,233 0.47% 37,550,685
2017-07-14 2017-07-12 2.031 18,426,235 -115,620 0.47% 37,416,634
2017-07-13 2017-07-11 2.062 18,541,855 -104,185 0.47% 38,235,156
2017-07-12 2017-07-10 2.062 18,646,040 -38,117 0.48% 38,449,996
2017-07-11 2017-07-07 2.031 18,684,157 -35,575 0.48% 37,940,375
2017-07-10 2017-07-06 2.046 18,719,732 -106,727 0.48% 38,307,285
2017-07-07 2017-07-05 2.046 18,826,459 +5,083 0.48% 38,525,687
2017-07-06 2017-07-04 2.031 18,821,376 -67,339 0.48% 38,219,014
2017-07-05 2017-07-03 2.062 18,888,715 -53,364 0.48% 38,950,416
2017-07-04 2017-06-30 2.046 18,942,079 -83,856 0.48% 38,762,287
2017-07-03 2017-06-29 2.062 19,025,935 +29,223 0.49% 39,233,378
2017-06-30 2017-06-28 2.015 18,996,712 -149,925 0.49% 38,276,023
2017-06-28 2017-06-26 1.999 19,146,637 +20,329 0.49% 38,276,712
2017-06-27 2017-06-23 2.015 19,126,308 -57,175 0.49% 38,537,143
2017-06-26 2017-06-22 2.015 19,183,483 +38,117 0.49% 38,652,343
2017-06-23 2017-06-21 2.015 19,145,366 +83,856 0.49% 38,575,542
2017-06-22 2017-06-20 2.015 19,061,510 +78,774 0.49% 38,406,583
2017-06-21 2017-06-19 1.999 18,982,736 +35,575 0.49% 37,949,051
2017-06-20 2017-06-16 1.999 18,947,161 +211,928 0.48% 37,877,932
2017-06-19 2017-06-15 1.999 18,735,233 +26,681 0.48% 37,454,259
2017-06-16 2017-06-14 2.015 18,708,552 -141,853 0.48% 37,695,416
2017-06-15 2017-06-13 1.999 18,850,405 -281,674 0.48% 37,684,504
2017-06-14 2017-06-12 2.086 19,132,079 -261,189 0.49% 39,914,314
2017-06-13 2017-06-09 2.135 19,393,268 +1,252,452 0.50% 41,400,132
2017-06-12 2017-06-08 2.135 18,140,816 -1,188,122 0.48% 38,726,438
2017-06-09 2017-06-07 2.151 19,328,938 -71,727 0.51% 41,575,400
2017-06-08 2017-06-06 2.070 19,400,665 +18,550 0.51% 40,160,895
2017-06-07 2017-06-05 2.070 19,382,115 -18,550 0.51% 40,122,495
2017-06-06 2017-06-02 2.086 19,400,665 -1,236 0.51% 40,474,652
2017-06-05 2017-06-01 2.054 19,401,901 -102,644 0.51% 39,849,677
2017-06-02 2017-05-31 2.070 19,504,545 -257,227 0.51% 40,375,935
2017-06-01 2017-05-29 2.102 19,761,772 -618 0.52% 41,547,609
2017-05-29 2017-05-25 2.119 19,762,390 +50,703 0.52% 41,868,515
2017-05-26 2017-05-24 2.086 19,711,687 +32,154 0.52% 41,123,522
2017-05-25 2017-05-23 2.086 19,679,533 -132,324 0.52% 41,056,441
2017-05-24 2017-05-22 2.151 19,811,857 +79,147 0.52% 42,614,130
2017-05-23 2017-05-19 2.183 19,732,710 -90,277 0.52% 43,082,143
2017-05-22 2017-05-18 2.151 19,822,987 +180,554 0.52% 42,638,070
2017-05-19 2017-05-17 2.183 19,642,433 -92,751 0.52% 42,885,043
2017-05-18 2017-05-16 2.151 19,735,184 -116,246 0.52% 42,449,211
2017-05-17 2017-05-15 2.167 19,851,430 -103,880 0.52% 43,020,296
2017-05-15 2017-05-11 2.167 19,955,310 +69,253 0.52% 43,245,416
2017-05-12 2017-05-10 2.151 19,886,057 -143,454 0.52% 42,773,730
2017-05-10 2017-05-08 2.167 20,029,511 +32,154 0.53% 43,406,218
2017-05-09 2017-05-05 2.167 19,997,357 -54,414 0.53% 43,336,536
2017-05-08 2017-05-04 2.248 20,051,771 +721,333 0.53% 45,075,893
2017-05-05 2017-05-02 2.232 19,330,438 +806,308 0.51% 43,141,732
2017-05-04 2017-04-28 2.216 18,524,130 -23,497 0.49% 41,042,630
2017-05-02 2017-04-27 2.232 18,547,627 -71,727 0.49% 41,394,652
2017-04-28 2017-04-26 2.232 18,619,354 -13,603 0.49% 41,554,733
2017-04-27 2017-04-25 2.248 18,632,957 +464,987 0.49% 41,886,433
2017-04-26 2017-04-24 2.232 18,167,970 -166,950 0.48% 40,547,333
2017-04-25 2017-04-21 2.232 18,334,920 +16,077 0.48% 40,919,932
2017-04-24 2017-04-20 2.296 18,318,843 -6,184 0.48% 42,069,096
2017-04-21 2017-04-19 2.313 18,325,027 +23,497 0.48% 42,379,659
2017-04-20 2017-04-18 2.296 18,301,530 +50,703 0.48% 42,029,337
2017-04-19 2017-04-13 2.442 18,250,827 +835,988 0.48% 44,569,349
2017-04-18 2017-04-12 2.426 17,414,839 -16,077 0.46% 42,246,187
2017-04-13 2017-04-11 2.474 17,430,916 -174,370 0.46% 43,130,892
2017-04-12 2017-04-10 2.458 17,605,286 -72,963 0.46% 43,277,630
2017-04-11 2017-04-07 2.426 17,678,249 +18,550 0.46% 42,885,187
2017-04-10 2017-04-06 2.426 17,659,699 +200,340 0.46% 42,840,187
2017-04-07 2017-04-05 2.491 17,459,359 -751,894 0.46% 43,483,632
2017-04-06 2017-04-03 2.474 18,211,253 -93,987 0.48% 45,061,750
2017-04-05 2017-03-31 2.135 18,305,240 +93,987 0.48% 39,077,445
2017-04-03 2017-03-30 2.102 18,211,253 -35,864 0.48% 38,287,762
2017-03-31 2017-03-29 2.151 18,247,117 +159,837 0.48% 39,248,467
2017-03-30 2017-03-28 2.135 18,087,280 +137,831 0.48% 38,612,151
2017-03-29 2017-03-27 2.102 17,949,449 -30,917 0.47% 37,737,339
2017-03-28 2017-03-24 2.167 17,980,366 -11,130 0.47% 38,965,488
2017-03-27 2017-03-23 2.183 17,991,496 +17,314 0.47% 39,280,576
2017-03-24 2017-03-22 2.216 17,974,182 -8,657 0.47% 39,824,149
2017-03-23 2017-03-21 2.199 17,982,839 +35,863 0.47% 39,552,502
2017-03-22 2017-03-20 2.167 17,946,976 +19,787 0.47% 38,893,129
2017-03-20 2017-03-16 2.151 17,927,189 -4,946 0.47% 38,560,321
2017-03-17 2017-03-15 2.119 17,932,135 -7,420 0.47% 37,990,945
2017-03-15 2017-03-13 2.086 17,939,555 +117,483 0.47% 37,426,410
2017-03-14 2017-03-10 2.086 17,822,072 -98,933 0.47% 37,181,311
2017-03-13 2017-03-09 2.086 17,921,005 -90,277 0.47% 37,387,710
2017-03-10 2017-03-08 2.167 18,011,282 +22,260 0.47% 39,032,487
2017-03-09 2017-03-07 2.167 17,989,022 +79,096 0.47% 38,984,247
2017-03-08 2017-03-06 2.167 17,909,926 +115,270 0.47% 38,812,837
2017-03-07 2017-03-03 2.102 17,794,656 +288,739 0.47% 37,411,899
2017-03-06 2017-03-02 2.151 17,505,917 -39,574 0.46% 37,654,190
2017-03-03 2017-03-01 2.151 17,545,491 -2,473 0.46% 37,739,311
2017-03-02 2017-02-28 2.119 17,547,964 +4,947 0.46% 37,177,042
2017-03-01 2017-02-27 2.151 17,543,017 -16,077 0.46% 37,733,989
2017-02-28 2017-02-24 2.167 17,559,094 -30,917 0.46% 38,052,544
2017-02-27 2017-02-23 2.216 17,590,011 +24,734 0.46% 38,972,968
2017-02-23 2017-02-21 2.054 17,565,277 -7,420 0.46% 36,077,424
2017-02-21 2017-02-17 2.070 17,572,697 +103,880 0.46% 36,376,858
2017-02-20 2017-02-16 2.086 17,468,817 +38,337 0.46% 36,444,333
2017-02-15 2017-02-13 2.070 17,430,480 +11,130 0.46% 36,082,458
2017-02-14 2017-02-10 2.054 17,419,350 +173,133 0.46% 35,777,704
2017-02-13 2017-02-09 2.022 17,246,217 +60,597 0.45% 34,864,277
2017-02-10 2017-02-08 1.973 17,185,620 +71,727 0.45% 33,907,973
2017-02-09 2017-02-07 1.957 17,113,893 +3,710 0.45% 33,489,679
2017-02-08 2017-02-06 1.957 17,110,183 -13,604 0.45% 33,482,419
2017-02-06 2017-02-02 1.957 17,123,787 +19,787 0.45% 33,509,040
2017-02-03 2017-02-01 1.957 17,104,000 -19,787 0.45% 33,470,319
2017-02-01 2017-01-25 1.973 17,123,787 +12,367 0.45% 33,785,974
2017-01-24 2017-01-20 1.908 17,111,420 +56,887 0.45% 32,654,637
2017-01-23 2017-01-19 1.941 17,054,533 +3,710 0.45% 33,097,705
2017-01-20 2017-01-18 1.957 17,050,823 +3,710 0.45% 33,366,259
2017-01-19 2017-01-17 1.941 17,047,113 -12,367 0.45% 33,083,305
2017-01-17 2017-01-13 1.989 17,059,480 -6,183 0.45% 33,934,988
2017-01-13 2017-01-11 1.925 17,065,663 -618,334 0.45% 32,843,310
2017-01-12 2017-01-10 1.925 17,683,997 -11,130 0.46% 34,033,310
2017-01-10 2017-01-06 1.925 17,695,127 -12,367 0.46% 34,054,730
2017-01-06 2017-01-04 1.908 17,707,494 -45,757 0.47% 33,792,157
2017-01-04 2016-12-30 1.925 17,753,251 -25,970 0.47% 34,166,591
2017-01-03 2016-12-29 1.941 17,779,221 -11,130 0.47% 34,504,106
2016-12-29 2016-12-23 1.957 17,790,351 -54,413 0.47% 34,813,420
2016-12-28 2016-12-22 1.973 17,844,764 -33,390 0.47% 35,208,493
2016-12-23 2016-12-21 1.957 17,878,154 -11,130 0.47% 34,985,239
2016-12-22 2016-12-20 1.973 17,889,284 -11,130 0.47% 35,296,333
2016-12-21 2016-12-19 1.973 17,900,414 +65,543 0.47% 35,318,293
2016-12-20 2016-12-16 2.005 17,834,871 -6,183 0.47% 35,765,842
2016-12-16 2016-12-14 1.941 17,841,054 +149,637 0.47% 34,624,105
2016-12-14 2016-12-12 1.957 17,691,417 +592,364 0.46% 34,619,819
2016-12-13 2016-12-09 1.957 17,099,053 -25,970 0.45% 33,460,639
2016-12-12 2016-12-08 1.973 17,125,023 +37,100 0.45% 33,788,413
2016-12-09 2016-12-07 1.941 17,087,923 -3,710 0.45% 33,162,505
2016-12-08 2016-12-06 1.973 17,091,633 -50,704 0.45% 33,722,533
2016-12-07 2016-12-05 1.957 17,142,337 -16,076 0.45% 33,545,340
2016-12-05 2016-12-01 1.973 17,158,413 +185 0.45% 33,854,293
2016-12-01 2016-11-29 2.005 17,158,228 +12,367 0.45% 34,408,910
2016-11-29 2016-11-25 1.989 17,145,861 +122,430 0.45% 34,106,818
2016-11-28 2016-11-24 1.973 17,023,431 +97,697 0.45% 33,587,967
2016-11-25 2016-11-23 1.973 16,925,734 +51,940 0.44% 33,395,207
2016-11-24 2016-11-22 1.973 16,873,794 +415,520 0.44% 33,292,727
2016-11-23 2016-11-21 1.925 16,458,274 +30,917 0.43% 31,674,375
2016-11-18 2016-11-16 1.941 16,427,357 +19,787 0.43% 31,880,545
2016-11-17 2016-11-15 1.941 16,407,570 +48,230 0.43% 31,842,145
2016-11-15 2016-11-11 1.908 16,359,340 +37,100 0.43% 31,219,402
2016-11-14 2016-11-10 1.925 16,322,240 +23,497 0.43% 31,412,574
2016-11-11 2016-11-09 1.876 16,298,743 +22,260 0.43% 30,576,579
2016-11-10 2016-11-08 1.925 16,276,483 -38,337 0.43% 31,324,513
2016-11-09 2016-11-07 1.892 16,314,820 -27,207 0.43% 30,870,591
2016-11-08 2016-11-04 1.941 16,342,027 -45,757 0.43% 31,714,945
2016-11-07 2016-11-03 1.941 16,387,784 -95,223 0.43% 31,803,746
2016-11-04 2016-11-02 1.925 16,483,007 -4,947 0.43% 31,721,974
2016-11-02 2016-10-31 1.925 16,487,954 -2,473 0.43% 31,731,495
2016-11-01 2016-10-28 1.941 16,490,427 -13,603 0.43% 32,002,945
2016-10-31 2016-10-27 1.973 16,504,030 -18,550 0.43% 32,563,167
2016-10-26 2016-10-24 2.005 16,522,580 +178,080 0.43% 33,134,189
2016-10-24 2016-10-19 1.892 16,344,500 -28,444 0.43% 30,926,751
2016-10-20 2016-10-18 1.925 16,372,944 +515,691 0.43% 31,510,155
2016-10-19 2016-10-17 1.908 15,857,253 +1,237 0.42% 30,261,243
2016-10-18 2016-10-14 1.989 15,856,016 -11,130 0.42% 31,541,038
2016-10-17 2016-10-13 1.941 15,867,146 -12,367 0.42% 30,793,345
2016-10-14 2016-10-12 1.941 15,879,513 -618,334 0.42% 30,817,345
2016-10-13 2016-10-11 1.941 16,497,847 -11,130 0.43% 32,017,345
2016-10-12 2016-10-07 1.957 16,508,977 +2,473 0.43% 32,305,936
2016-10-11 2016-10-06 1.973 16,506,504 +39,574 0.43% 32,568,048
2016-10-03 2016-09-29 1.941 16,466,930 -28,444 0.43% 31,957,344
2016-09-30 2016-09-28 1.908 16,495,374 -55,650 0.43% 31,479,003
2016-09-29 2016-09-27 1.941 16,551,024 -23,497 0.43% 32,120,546
2016-09-28 2016-09-26 1.908 16,574,521 +4,947 0.44% 31,630,044
2016-09-27 2016-09-23 1.973 16,569,574 -46,993 0.44% 32,692,488
2016-09-26 2016-09-22 2.005 16,616,567 +2,473 0.44% 33,322,670
2016-09-23 2016-09-21 2.038 16,614,094 +3,710 0.44% 33,855,093
2016-09-22 2016-09-20 2.005 16,610,384 -16,077 0.44% 33,310,270
2016-09-21 2016-09-19 2.005 16,626,461 -63,070 0.44% 33,342,511
2016-09-20 2016-09-15 2.005 16,689,531 -4,946 0.44% 33,468,991
2016-09-15 2016-09-13 1.973 16,694,477 -18,550 0.44% 32,938,927
2016-09-14 2016-09-12 2.005 16,713,027 +22,260 0.44% 33,516,109
2016-09-13 2016-09-09 2.102 16,690,767 +93,986 0.44% 35,091,057
2016-09-12 2016-09-08 1.973 16,596,781 +12,367 0.44% 32,746,169
2016-09-09 2016-09-07 1.957 16,584,414 +24,734 0.44% 32,453,557
2016-09-08 2016-09-06 2.005 16,559,680 +24,733 0.43% 33,208,589
2016-09-07 2016-09-05 1.941 16,534,947 +11,130 0.43% 32,089,345
2016-09-06 2016-09-02 1.925 16,523,817 +12,367 0.43% 31,800,514
2016-09-01 2016-08-30 1.957 16,511,450 -45,757 0.43% 32,310,776
2016-08-30 2016-08-26 1.925 16,557,207 +17,313 0.43% 31,864,774
2016-08-29 2016-08-25 1.989 16,539,894 -21,023 0.43% 32,901,419
2016-08-25 2016-08-23 1.989 16,560,917 -21,024 0.43% 32,943,239
2016-08-23 2016-08-19 2.005 16,581,941 +21,024 0.44% 33,253,231
2016-08-19 2016-08-17 2.054 16,560,917 +8,657 0.43% 34,014,563
2016-08-18 2016-08-16 2.038 16,552,260 +29,112 0.43% 33,729,091
2016-08-17 2016-08-15 2.022 16,523,148 +23,497 0.43% 33,402,549
2016-08-16 2016-08-12 1.957 16,499,651 -4,947 0.43% 32,287,686
2016-08-15 2016-08-11 1.941 16,504,598 -3,710 0.43% 32,030,447
2016-08-11 2016-08-09 1.925 16,508,308 +23,497 0.43% 31,770,666
2016-08-10 2016-08-08 1.908 16,484,811 +175,607 0.43% 31,458,845
2016-08-09 2016-08-05 1.892 16,309,204 +93,986 0.43% 30,859,965
2016-08-08 2016-08-04 1.876 16,215,218 +13,604 0.43% 30,419,886
2016-08-05 2016-08-03 1.860 16,201,614 +106,353 0.43% 30,132,344
2016-08-04 2016-08-01 1.892 16,095,261 -12,367 0.42% 30,455,146
2016-08-03 2016-07-29 1.860 16,107,628 +1,411,146 0.42% 29,957,546
2016-08-01 2016-07-28 1.925 14,696,482 -9,893 0.39% 28,283,760
2016-07-28 2016-07-26 1.892 14,706,375 +75,437 0.39% 27,827,122
2016-07-27 2016-07-25 1.876 14,630,938 -27,207 0.38% 27,447,763
2016-07-26 2016-07-22 1.876 14,658,145 +1,237 0.38% 27,498,804
2016-07-25 2016-07-21 1.892 14,656,908 +39,573 0.38% 27,733,522
2016-07-21 2016-07-19 1.811 14,617,335 +1,237 0.38% 26,476,649
2016-07-20 2016-07-18 1.827 14,616,098 -7,296 0.38% 26,710,787
2016-07-19 2016-07-15 1.795 14,623,394 +72,963 0.38% 26,251,127
2016-07-18 2016-07-14 1.795 14,550,431 +2,473 0.38% 26,120,148
2016-07-15 2016-07-13 1.811 14,547,958 -2,473 0.38% 26,350,985
2016-07-14 2016-07-12 1.811 14,550,431 -21,023 0.38% 26,355,465
2016-07-13 2016-07-11 1.763 14,571,454 -6,184 0.38% 25,686,574
2016-07-12 2016-07-08 1.779 14,577,638 +63,689 0.38% 25,933,232
2016-07-11 2016-07-07 1.795 14,513,949 +74,200 0.38% 26,054,658
2016-07-08 2016-07-06 1.811 14,439,749 +33,390 0.38% 26,154,984
2016-07-07 2016-07-05 1.811 14,406,359 +18,550 0.38% 26,094,504
2016-07-06 2016-07-04 1.860 14,387,809 -61,834 0.38% 26,758,964
2016-07-05 2016-06-30 1.795 14,449,643 +18,550 0.38% 25,939,219
2016-06-30 2016-06-28 1.747 14,431,093 -17,313 0.38% 25,205,759
2016-06-29 2016-06-27 1.779 14,448,406 -4,947 0.38% 25,703,332
2016-06-28 2016-06-24 1.779 14,453,353 -782 0.38% 25,712,132
2016-06-27 2016-06-23 1.827 14,454,135 -7,420 0.38% 26,414,801
2016-06-24 2016-06-22 1.811 14,461,555 +11,130 0.38% 26,194,482
2016-06-23 2016-06-21 1.763 14,450,425 -43,283 0.38% 25,473,224
2016-06-22 2016-06-20 1.730 14,493,708 -855,156 0.38% 25,080,725
2016-06-20 2016-06-16 1.682 15,348,864 -28,444 0.40% 25,815,847
2016-06-17 2016-06-15 1.714 15,377,308 -43,283 0.40% 26,361,067
2016-06-16 2016-06-14 1.698 15,420,591 -39,573 0.40% 26,185,877
2016-06-14 2016-06-10 1.763 15,460,164 -51,940 0.41% 27,253,193
2016-06-13 2016-06-08 1.811 15,512,104 +1,236 0.41% 28,097,361
2016-06-10 2016-06-07 1.844 15,510,868 -24,733 0.41% 28,596,821
2016-06-08 2016-06-06 1.795 15,535,601 +8,657 0.41% 27,888,672
2016-06-06 2016-06-02 1.865 15,526,944 -243,500 0.41% 28,955,710
2016-06-03 2016-06-01 1.831 15,770,444 -292,591 0.41% 28,879,899
2016-06-02 2016-05-31 1.848 16,063,035 +142,614 0.44% 29,685,580
2016-05-31 2016-05-27 1.831 15,920,421 +73,807 0.43% 29,154,547
2016-05-30 2016-05-26 1.814 15,846,614 -8,333 0.43% 28,753,154
2016-05-27 2016-05-25 1.831 15,854,947 +36,903 0.43% 29,034,647
2016-05-26 2016-05-24 1.781 15,818,044 +167,851 0.43% 28,169,809
2016-05-25 2016-05-23 1.781 15,650,193 -628,548 0.43% 27,870,889
2016-05-23 2016-05-19 1.798 16,278,741 -13,095 0.44% 29,263,741
2016-05-20 2016-05-18 1.814 16,291,836 -1,190 0.44% 29,560,994
2016-05-18 2016-05-16 1.814 16,293,026 +7,142 0.44% 29,563,153
2016-05-17 2016-05-13 1.798 16,285,884 -4,762 0.44% 29,276,582
2016-05-16 2016-05-12 1.915 16,290,646 -37,498 0.44% 31,200,992
2016-05-13 2016-05-11 1.882 16,328,144 -4,496,859 0.45% 30,724,165
2016-05-12 2016-05-10 1.915 20,825,003 -8,333 0.57% 39,885,512
2016-05-10 2016-05-06 1.898 20,833,336 -34,820 0.57% 39,551,459
2016-05-09 2016-05-05 1.932 20,868,156 -7,142 0.57% 40,318,760
2016-05-06 2016-05-04 1.949 20,875,298 -39,285 0.57% 40,683,277
2016-05-05 2016-05-03 1.966 20,914,583 -5,952 0.57% 41,111,216
2016-05-04 2016-04-29 1.982 20,920,535 -26,189 0.57% 41,474,394
2016-04-28 2016-04-26 1.999 20,946,724 +23,808 0.57% 41,878,230
2016-04-25 2016-04-21 2.083 20,922,916 +33,332 0.57% 43,588,221
2016-04-22 2016-04-20 2.066 20,889,584 +28,571 0.57% 43,167,824
2016-04-21 2016-04-19 2.117 20,861,013 +3,571 0.57% 44,160,216
2016-04-20 2016-04-18 2.083 20,857,442 -11,904 0.57% 43,451,821
2016-04-19 2016-04-15 2.100 20,869,346 +59,521 0.57% 43,827,238
2016-04-15 2016-04-13 2.117 20,809,825 +174,994 0.57% 44,051,857
2016-04-14 2016-04-12 2.016 20,634,831 -5,952 0.56% 41,601,349
2016-04-12 2016-04-08 1.898 20,640,783 -62,591 0.56% 39,185,903
2016-04-11 2016-04-07 1.932 20,703,374 -36,904 0.56% 40,000,389
2016-04-06 2016-04-01 1.915 20,740,278 +47,617 0.57% 39,723,241
2016-04-05 2016-03-31 1.999 20,692,661 +77,379 0.56% 41,370,289
2016-04-01 2016-03-30 1.898 20,615,282 -171,423 0.56% 39,137,490
2016-03-31 2016-03-29 1.865 20,786,705 -21,427 0.57% 38,764,473
2016-03-30 2016-03-24 1.865 20,808,132 -3,110,600 0.57% 38,804,431
2016-03-29 2016-03-23 1.932 23,918,732 -1,027,344 0.65% 46,212,689
2016-03-24 2016-03-22 1.915 24,946,076 +4,037,947 0.68% 47,778,482
2016-03-23 2016-03-21 1.915 20,908,129 +2,381 0.57% 40,044,721
2016-03-22 2016-03-18 1.898 20,905,748 +1,190 0.57% 39,688,931
2016-03-21 2016-03-17 1.831 20,904,558 -166,660 0.57% 38,281,834
2016-03-18 2016-03-16 1.831 21,071,218 -91,663 0.57% 38,587,033
2016-03-17 2016-03-15 1.848 21,162,881 +5,952 0.58% 39,110,442
2016-03-16 2016-03-14 1.898 21,156,929 +30,951 0.58% 40,165,791
2016-03-15 2016-03-11 1.882 21,125,978 +26,190 0.58% 39,752,102
2016-03-14 2016-03-10 1.831 21,099,788 -103,568 0.58% 38,639,353
2016-03-11 2016-03-09 1.848 21,203,356 -82,140 0.58% 39,185,243
2016-03-10 2016-03-08 1.865 21,285,496 -113,091 0.58% 39,694,653
2016-03-09 2016-03-07 1.882 21,398,587 +39,284 0.58% 40,265,062
2016-03-08 2016-03-04 1.865 21,359,303 -73,092 0.58% 39,832,293
2016-03-07 2016-03-03 1.781 21,432,395 +22,618 0.58% 38,168,212
2016-03-04 2016-03-02 1.831 21,409,777 +69,045 0.58% 39,207,025
2016-03-03 2016-03-01 1.764 21,340,732 -5,952 0.58% 37,646,436
2016-03-02 2016-02-29 1.747 21,346,684 -17,857 0.58% 37,298,298
2016-02-29 2016-02-25 1.730 21,364,541 -39,284 0.58% 36,970,561
2016-02-26 2016-02-24 1.730 21,403,825 +26,190 0.58% 37,038,541
2016-02-25 2016-02-23 1.798 21,377,635 +19,047 0.58% 38,429,850
2016-02-24 2016-02-22 1.798 21,358,588 -394,034 0.58% 38,395,610
2016-02-23 2016-02-19 1.798 21,752,622 +8,333 0.59% 39,103,951
2016-02-22 2016-02-18 1.814 21,744,289 +21,428 0.59% 39,454,289
2016-02-18 2016-02-16 1.814 21,722,861 +9,524 0.59% 39,415,408
2016-02-16 2016-02-12 1.680 21,713,337 +2,381 0.59% 36,479,748
2016-02-12 2016-02-05 1.764 21,710,956 -9,524 0.59% 38,299,535
2016-02-04 2016-02-02 1.764 21,720,480 -328,881 0.59% 38,316,336
2016-02-03 2016-02-01 1.764 22,049,361 +27,380 0.60% 38,896,503
2016-02-02 2016-01-29 1.798 22,021,981 +46,427 0.60% 39,588,169
2016-02-01 2016-01-28 1.747 21,975,554 -14,285 0.60% 38,397,100
2016-01-25 2016-01-21 1.730 21,989,839 -8,333 0.60% 38,052,617
2016-01-22 2016-01-20 1.798 21,998,172 -28,570 0.60% 39,545,368
2016-01-20 2016-01-18 1.831 22,026,742 +40,474 0.60% 40,336,853
2016-01-15 2016-01-13 1.915 21,986,268 -16,666 0.60% 42,109,649
2016-01-13 2016-01-11 1.999 22,002,934 -39,284 0.60% 43,989,883
2016-01-12 2016-01-08 2.033 22,042,218 +140,471 0.60% 44,809,068
2016-01-11 2016-01-07 1.999 21,901,747 +293,144 0.60% 43,787,583
2016-01-08 2016-01-06 2.083 21,608,603 +107,139 0.59% 45,016,697
2016-01-07 2016-01-05 2.066 21,501,464 -22,618 0.59% 44,432,259
2016-01-06 2016-01-04 2.083 21,524,082 -163,090 0.59% 44,840,616
2016-01-05 2015-12-31 2.167 21,687,172 -21,427 0.59% 47,002,167
2016-01-04 2015-12-29 2.201 21,708,599 -63,093 0.59% 47,778,041
2015-12-30 2015-12-28 2.150 21,771,692 +895,100 0.59% 46,819,568
2015-12-28 2015-12-22 1.932 20,876,592 +13,095 0.57% 40,335,059
2015-12-23 2015-12-21 1.932 20,863,497 +8,333 0.57% 40,309,758
2015-12-22 2015-12-18 1.949 20,855,164 +251,181 0.57% 40,644,038
2015-12-21 2015-12-17 1.949 20,603,983 +60,712 0.56% 40,154,519
2015-12-16 2015-12-14 1.882 20,543,271 +42,856 0.56% 38,655,640
2015-12-15 2015-12-11 1.882 20,500,415 -55,951 0.56% 38,574,999
2015-12-11 2015-12-09 1.966 20,556,366 +6,088,595 0.56% 40,407,079
2015-12-07 2015-12-03 2.050 14,467,771 +51,189 0.39% 29,654,234
2015-12-04 2015-12-02 2.083 14,416,582 +36,903 0.39% 30,033,728
2015-12-02 2015-11-30 2.033 14,379,679 +82,140 0.39% 29,232,086
2015-12-01 2015-11-27 2.050 14,297,539 -64,283 0.39% 29,305,313
2015-11-27 2015-11-25 2.050 14,361,822 -47,618 0.39% 29,437,073
2015-11-26 2015-11-24 2.134 14,409,440 -9,523 0.39% 30,745,112
2015-11-23 2015-11-19 2.100 14,418,963 -6,871,563 0.39% 30,280,936
2015-11-20 2015-11-18 2.066 21,290,526 -58,331 0.58% 43,996,361
2015-11-19 2015-11-17 2.100 21,348,857 -351,178 0.58% 44,834,248
2015-11-18 2015-11-16 2.100 21,700,035 -79,759 0.59% 45,571,749
2015-11-17 2015-11-13 2.100 21,779,794 -185,707 0.59% 45,739,249
2015-11-16 2015-11-12 2.150 21,965,501 -63,093 0.60% 47,236,350
2015-11-13 2015-11-11 2.134 22,028,594 -62,498 0.60% 47,001,936
2015-11-12 2015-11-10 2.150 22,091,092 +2,381 0.60% 47,506,431
2015-11-11 2015-11-09 2.218 22,088,711 +11,904 0.60% 48,985,727
2015-11-06 2015-11-04 2.234 22,076,807 +104,758 0.60% 49,330,231
2015-11-04 2015-11-02 2.150 21,972,049 -16,666 0.60% 47,250,432
2015-11-03 2015-10-30 2.184 21,988,715 -5,952 0.60% 48,025,119
2015-11-02 2015-10-29 2.184 21,994,667 -34,522 0.60% 48,038,119
2015-10-30 2015-10-28 2.218 22,029,189 +2,380 0.60% 48,853,726
2015-10-29 2015-10-27 2.251 22,026,809 +548,790 0.60% 49,588,576
2015-10-28 2015-10-26 2.268 21,478,019 +38,094 0.59% 48,713,938
2015-10-27 2015-10-23 2.318 21,439,925 +22,618 0.58% 49,708,150
2015-10-26 2015-10-22 2.251 21,417,307 -15,476 0.58% 48,216,414
2015-10-23 2015-10-20 2.268 21,432,783 +41,665 0.58% 48,611,339
2015-10-22 2015-10-19 2.285 21,391,118 +13,095 0.58% 48,876,224
2015-10-20 2015-10-16 2.251 21,378,023 +86,902 0.58% 48,127,975
2015-10-19 2015-10-15 2.285 21,291,121 +69,045 0.58% 48,647,742
2015-10-16 2015-10-14 2.268 21,222,076 +252,371 0.58% 48,133,438
2015-10-15 2015-10-13 2.251 20,969,705 +7,143 0.57% 47,208,736
2015-10-14 2015-10-12 2.285 20,962,562 +23,809 0.57% 47,897,023
2015-10-12 2015-10-08 2.234 20,938,753 +3,571 0.57% 46,787,270
2015-10-09 2015-10-07 2.268 20,935,182 +88,092 0.57% 47,482,739
2015-10-08 2015-10-06 2.201 20,847,090 +97,615 0.57% 45,881,963
2015-10-07 2015-10-05 2.268 20,749,475 -151,184 0.57% 47,061,540
2015-10-06 2015-10-02 2.134 20,900,659 +19,046 0.57% 44,595,286
2015-10-05 2015-09-30 2.066 20,881,613 +280,943 0.57% 43,151,352
2015-10-02 2015-09-29 2.016 20,600,670 -28,571 0.56% 41,532,478
2015-09-30 2015-09-25 2.083 20,629,241 +2,381 0.56% 42,976,415
2015-09-25 2015-09-23 2.066 20,626,860 -14,285 0.56% 42,624,911
2015-09-24 2015-09-22 2.117 20,641,145 +7,142 0.56% 43,694,782
2015-09-23 2015-09-21 2.117 20,634,003 -17,856 0.56% 43,679,664
2015-09-22 2015-09-18 2.117 20,651,859 -3,343,925 0.56% 43,717,463
2015-09-21 2015-09-17 2.066 23,995,784 +35,713 0.65% 49,586,711
2015-09-18 2015-09-16 2.100 23,960,071 +8,333 0.65% 50,317,999
2015-09-16 2015-09-14 2.033 23,951,738 +10,714 0.65% 48,690,883
2015-09-11 2015-09-09 2.167 23,941,024 +3,078,458 0.65% 51,886,895
2015-09-08 2015-09-04 1.999 20,862,566 +11,905 0.57% 41,709,976
2015-09-04 2015-09-01 2.016 20,850,661 +595 0.57% 42,036,478
2015-08-28 2015-08-26 1.949 20,850,066 -165,470 0.57% 40,634,103
2015-08-27 2015-08-25 1.848 21,015,536 +344,035 0.57% 38,838,139
2015-08-26 2015-08-24 1.999 20,671,501 +699,379 0.56% 41,327,984
2015-08-25 2015-08-21 2.201 19,972,122 -33,332 0.54% 43,956,262
2015-08-24 2015-08-20 2.218 20,005,454 +11,904 0.55% 44,365,726
2015-08-21 2015-08-19 2.318 19,993,550 +14,285 0.55% 46,354,751
2015-08-20 2015-08-18 2.352 19,979,265 -11,893 0.55% 46,992,959
2015-08-19 2015-08-17 2.352 19,991,158 -392,842 0.55% 47,020,933
2015-08-18 2015-08-14 2.705 20,384,000 -280,943 0.56% 55,136,671
2015-08-14 2015-08-12 2.739 20,664,943 -46,426 0.56% 56,590,961
2015-08-13 2015-08-11 2.890 20,711,369 +59,521 0.57% 59,849,773
2015-08-12 2015-08-10 3.007 20,651,848 +392,843 0.56% 62,106,521
2015-08-11 2015-08-07 2.839 20,259,005 +7,143 0.55% 57,521,482
2015-08-07 2015-08-05 2.654 20,251,862 -2,381 0.55% 53,758,519
2015-08-06 2015-08-04 2.671 20,254,243 -83,331 0.55% 54,105,123
2015-08-05 2015-08-03 2.671 20,337,574 +727,355 0.55% 54,327,725
2015-08-04 2015-07-31 2.688 19,610,219 -22,023 0.54% 52,714,207
2015-08-03 2015-07-30 2.671 19,632,242 -328,560 0.54% 52,443,573
2015-07-31 2015-07-29 2.705 19,960,802 -386,890 0.54% 53,991,963
2015-07-30 2015-07-28 2.638 20,347,692 -44,046 0.56% 53,671,046
2015-07-29 2015-07-27 2.604 20,391,738 -32,142 0.56% 53,102,038
2015-07-28 2015-07-24 2.823 20,423,880 -3,571 0.56% 57,646,479
2015-07-27 2015-07-23 2.856 20,427,451 -4,762 0.56% 58,342,945
2015-07-24 2015-07-22 2.839 20,432,213 -154,756 0.56% 58,013,272
2015-07-23 2015-07-21 2.923 20,586,969 -8,452 0.56% 60,182,041
2015-07-21 2015-07-17 2.890 20,595,421 +4,761 0.56% 59,514,717
2015-07-16 2015-07-14 2.806 20,590,660 +1,423,758 0.56% 57,771,280
2015-07-15 2015-07-13 2.856 19,166,902 +4,761 0.52% 54,742,685
2015-07-13 2015-07-09 2.570 19,162,141 -253,562 0.52% 49,256,178
2015-07-08 2015-07-06 2.671 19,415,703 -82,140 0.53% 51,865,133
2015-07-07 2015-07-03 2.856 19,497,843 -727,354 0.53% 55,687,887
2015-07-06 2015-07-02 3.041 20,225,197 +4,762 0.55% 61,503,040
2015-07-03 2015-06-30 3.091 20,220,435 +530,111 0.55% 62,507,707
2015-06-26 2015-06-24 3.327 19,690,324 -1,250 0.54% 65,500,302
2015-06-23 2015-06-19 3.310 19,691,574 +4,762 0.54% 65,173,630
2015-06-19 2015-06-17 3.411 19,686,812 -52,379 0.54% 67,142,372
2015-06-16 2015-06-12 3.528 19,739,191 -233,325 0.54% 69,642,427
2015-06-15 2015-06-11 3.394 19,972,516 -191,660 0.54% 67,781,223
2015-06-12 2015-06-10 3.411 20,164,176 -193,630 0.55% 68,770,435
2015-06-10 2015-06-08 3.679 20,357,806 +8,902,787 0.56% 74,903,194
2015-06-09 2015-06-05 3.763 11,455,019 +1,135,672 0.31% 43,109,113
2015-06-05 2015-06-03 3.990 10,319,347 -143,140 0.28% 41,174,551
2015-06-04 2015-06-02 4.076 10,462,487 -1,151,268 0.29% 42,645,376
2015-06-03 2015-06-01 4.128 11,613,755 +4,651 0.32% 47,937,190
2015-06-02 2015-05-29 3.938 11,609,104 -129,081 0.32% 45,721,751
2015-05-26 2015-05-21 3.938 11,738,185 -458,182 0.33% 46,230,129
2015-05-22 2015-05-20 3.990 12,196,367 -4,547,132 0.34% 48,663,926
2015-05-21 2015-05-19 3.921 16,743,499 -1,993,205 0.47% 65,655,292
2015-05-20 2015-05-18 3.956 18,736,704 -9,303 0.52% 74,115,613
2015-05-18 2015-05-14 3.956 18,746,007 +4,651 0.52% 74,152,412
2015-05-13 2015-05-11 4.042 18,741,356 -11,629 0.52% 75,745,623
2015-05-11 2015-05-07 3.835 18,752,985 -523,304 0.52% 71,922,362
2015-05-06 2015-05-04 4.420 19,276,289 -70,936 0.54% 85,201,104
2015-04-30 2015-04-28 4.540 19,347,225 -316,308 0.54% 87,843,834
2015-04-28 2015-04-24 4.128 19,663,533 +4,651 0.55% 81,163,630
2015-04-27 2015-04-23 4.179 19,658,882 -76,751 0.55% 82,158,738
2015-04-24 2015-04-22 4.162 19,735,633 +176,760 0.55% 82,140,076
2015-04-23 2015-04-21 4.007 19,558,873 -20,932 0.55% 78,376,961
2015-04-20 2015-04-16 4.179 19,579,805 -55,819 0.55% 81,828,258
2015-04-17 2015-04-15 4.042 19,635,624 -3,110,168 0.55% 79,359,924
2015-04-16 2015-04-14 4.265 22,745,792 -264,525 0.64% 97,015,565
2015-04-15 2015-04-13 4.368 23,010,317 -281,421 0.64% 100,518,266
2015-04-14 2015-04-10 3.766 23,291,738 -189,552 0.65% 87,727,284
2015-04-13 2015-04-09 3.319 23,481,290 -259,326 0.66% 77,941,352
2015-04-08 2015-04-01 2.821 23,740,616 +868,684 0.66% 66,961,397
2015-04-02 2015-03-31 2.872 22,871,932 -15,118 0.64% 65,691,321
2015-04-01 2015-03-30 2.872 22,887,050 -18,606 0.64% 65,734,742
2015-03-31 2015-03-27 2.717 22,905,656 -2,326 0.64% 62,242,710
2015-03-27 2015-03-25 2.821 22,907,982 -47,678 0.64% 64,612,918
2015-03-24 2015-03-20 2.666 22,955,660 -481,440 0.64% 61,194,185
2015-03-20 2015-03-18 2.717 23,437,100 -33,323 0.65% 63,686,830
2015-03-19 2015-03-17 2.666 23,470,423 +23,258 0.66% 62,566,417
2015-03-16 2015-03-12 2.666 23,447,165 -10,598 0.65% 62,504,417
2015-03-10 2015-03-06 2.614 23,457,763 +909,356 0.66% 61,322,359
2015-03-09 2015-03-05 2.631 22,548,407 +867,521 0.63% 59,332,954
2015-02-27 2015-02-25 2.700 21,680,886 +23,258 0.61% 58,541,703
2015-02-09 2015-02-05 2.580 21,657,628 -79,077 0.60% 55,871,563
2015-02-06 2015-02-04 2.597 21,736,705 -531,444 0.61% 56,449,400
2015-02-05 2015-02-03 2.631 22,268,149 -604,706 0.62% 58,595,494
2015-02-04 2015-02-02 2.631 22,872,855 -539,584 0.64% 60,186,693
2015-02-03 2015-01-30 2.700 23,412,439 -302,354 0.65% 63,217,160
2015-02-02 2015-01-29 2.683 23,714,793 -474,462 0.66% 63,625,705
2015-01-30 2015-01-28 2.700 24,189,255 -443,064 0.68% 65,314,682
2015-01-23 2015-01-21 2.821 24,632,319 +2,997,949 0.69% 69,476,482
2015-01-16 2015-01-14 2.872 21,634,370 +259,326 0.60% 62,136,873
2015-01-12 2015-01-08 2.924 21,375,044 +40,702 0.60% 62,494,905
2015-01-08 2015-01-06 2.872 21,334,342 -3,350,133 0.60% 61,275,152
2015-01-02 2014-12-29 2.803 24,684,475 +34,887 0.69% 69,199,056
2014-12-23 2014-12-19 2.889 24,649,588 -328,867 0.69% 71,220,926
2014-12-19 2014-12-17 3.010 24,978,455 +35,483 0.70% 75,178,264
2014-12-18 2014-12-16 3.027 24,942,972 -1,248,473 0.70% 75,500,450
2014-12-17 2014-12-15 3.113 26,191,445 +1,061,551 0.73% 81,531,739
2014-12-16 2014-12-12 3.268 25,129,894 +3,520,523 0.70% 82,116,973
2014-12-11 2014-12-09 3.199 21,609,371 -556,967 0.60% 69,126,368
2014-12-10 2014-12-08 3.233 22,166,338 -317,064 0.62% 71,670,506
2014-12-05 2014-12-03 2.855 22,483,402 -552,669 0.63% 64,188,730
2014-12-04 2014-12-02 2.924 23,036,071 -9,659,024 0.64% 67,351,303
2014-12-03 2014-12-01 2.821 32,695,095 -22,095 0.91% 92,217,878
2014-12-02 2014-11-28 2.993 32,717,190 +284,910 0.91% 97,907,039
2014-12-01 2014-11-27 2.924 32,432,280 -351,195 0.91% 94,823,302
2014-11-28 2014-11-26 2.993 32,783,475 +354,684 0.92% 98,105,399
2014-11-27 2014-11-25 3.010 32,428,791 +885,123 0.91% 97,601,722
2014-11-26 2014-11-24 3.010 31,543,668 +5,989,055 0.88% 94,937,745
2014-11-25 2014-11-21 2.993 25,554,613 -3,616,840 0.71% 76,472,842
2014-11-20 2014-11-18 3.027 29,171,453 -42,111,996 0.81% 88,299,735
2014-11-19 2014-11-17 3.096 71,283,449 -80,240 1.99% 220,673,347
2014-11-18 2014-11-14 3.113 71,363,689 -123,267 1.99% 222,149,090
2014-11-13 2014-11-11 3.130 71,486,956 -120,941 2.00% 223,762,273
2014-11-12 2014-11-10 3.165 71,607,897 +937,295 2.00% 226,603,918
2014-11-11 2014-11-07 2.993 70,670,602 +81,402 1.97% 211,483,608
2014-11-10 2014-11-06 3.027 70,589,200 +3,614,515 1.97% 213,668,056
2014-11-07 2014-11-05 3.044 66,974,685 -4,558,557 1.87% 203,879,058
2014-11-05 2014-11-03 3.096 71,533,242 -420,969 2.00% 221,446,635
2014-11-04 2014-10-31 3.010 71,954,211 -1,921,688 2.01% 216,562,340
2014-11-03 2014-10-30 2.975 73,875,899 -1,711,784 2.06% 219,804,993
2014-10-31 2014-10-29 3.010 75,587,683 -12,792 2.11% 227,498,089
2014-10-29 2014-10-27 2.941 75,600,475 -2,326 2.11% 222,335,753
2014-10-28 2014-10-24 3.044 75,602,801 +81,403 2.11% 230,144,089
2014-10-27 2014-10-23 2.855 75,521,398 -3,581,724 2.11% 215,608,948
2014-10-23 2014-10-21 2.855 79,103,122 -2,325 2.21% 225,834,550
2014-10-21 2014-10-17 2.769 79,105,447 -488,417 2.21% 219,038,742
2014-10-17 2014-10-15 2.821 79,593,864 +488,417 2.22% 224,497,810
2014-10-16 2014-10-14 2.803 79,105,447 -488,417 2.21% 221,759,720
2014-10-15 2014-10-13 2.889 79,593,864 +474,462 2.22% 229,973,366
2014-10-14 2014-10-10 2.872 79,119,402 -721,850 2.21% 227,241,757
2014-10-13 2014-10-09 2.924 79,841,252 +488,417 2.23% 233,434,441
2014-10-10 2014-10-08 2.941 79,352,835 -73,263 2.22% 233,371,184
2014-10-09 2014-10-07 2.821 79,426,098 -1,765,278 2.22% 224,024,619
2014-10-08 2014-10-06 2.786 81,191,376 +2,326 2.27% 226,210,931
2014-10-07 2014-10-03 2.459 81,189,050 +624,476 2.27% 199,674,299
2014-10-06 2014-09-30 2.511 80,564,574 -74,426 2.25% 202,295,230
2014-10-03 2014-09-29 2.494 80,639,000 -2,498,252 2.25% 201,095,248
2014-09-29 2014-09-25 2.563 83,137,252 -389,570 2.32% 213,044,637
2014-09-26 2014-09-24 2.580 83,526,822 -259,326 2.33% 215,479,465
2014-09-25 2014-09-23 2.597 83,786,148 +3,372,282 2.34% 217,589,455
2014-09-24 2014-09-22 2.511 80,413,866 +1,210,576 2.25% 201,916,807
2014-09-22 2014-09-18 2.511 79,203,290 +2,167,640 2.21% 198,877,087
2014-09-19 2014-09-17 2.545 77,035,650 -2,896,777 2.15% 196,083,991
2014-09-18 2014-09-16 2.477 79,932,427 -267,466 2.23% 197,958,504
2014-09-17 2014-09-15 2.563 80,199,893 +2,365,333 2.24% 205,517,462
2014-09-16 2014-09-12 2.545 77,834,560 -2,197,721 2.17% 198,117,510
2014-09-12 2014-09-10 2.614 80,032,281 -87,218 2.24% 209,217,233
2014-09-10 2014-09-05 2.528 80,119,499 +5,920,892 2.24% 202,555,589
2014-09-08 2014-09-04 2.408 74,198,607 +2,286,101 2.07% 178,653,883
2014-09-05 2014-09-03 2.322 71,912,506 -127,919 2.01% 166,965,547
2014-09-04 2014-09-02 2.305 72,040,425 -66,285 2.01% 166,023,565
2014-09-03 2014-09-01 2.219 72,106,710 -619,243 2.01% 159,975,716
2014-09-01 2014-08-28 2.201 72,725,953 -1,744,346 2.03% 160,098,795
2014-08-29 2014-08-27 2.305 74,470,299 -1,744,345 2.08% 171,623,426
2014-08-28 2014-08-26 2.356 76,214,644 -2,328,702 2.13% 179,575,740
2014-08-27 2014-08-25 2.356 78,543,346 -3,071,212 2.19% 185,062,591
2014-08-26 2014-08-22 2.322 81,614,558 -4,319,000 2.28% 189,491,648
2014-08-25 2014-08-21 2.236 85,933,558 -3,778,253 2.40% 192,129,839
2014-08-22 2014-08-20 2.322 89,711,811 -3,663,126 2.51% 208,291,748
2014-08-21 2014-08-19 2.287 93,374,937 -3,122,379 2.61% 213,584,944
2014-08-20 2014-08-18 2.322 96,497,316 -2,110,658 2.70% 224,046,247
2014-08-19 2014-08-15 2.322 98,607,974 -4,913,241 2.75% 228,946,746
2014-08-18 2014-08-14 2.270 103,521,215 -3,197,967 2.89% 235,013,042
2014-08-15 2014-08-13 2.305 106,719,182 -6,219,174 2.98% 245,943,845
2014-08-14 2014-08-12 2.236 112,938,356 -3,509,624 3.15% 252,507,037
2014-08-13 2014-08-11 2.201 116,447,980 -1,490,834 3.25% 256,348,394
2014-08-11 2014-08-07 2.150 117,938,814 -399,456 3.29% 253,545,228
2014-08-08 2014-08-06 2.184 118,338,270 -865,195 3.31% 258,474,443
2014-08-07 2014-08-05 2.184 119,203,465 -1,555,390 3.33% 260,364,202
2014-08-06 2014-08-04 2.219 120,758,855 -1,537,350 3.37% 267,915,209
2014-08-05 2014-08-01 2.167 122,296,205 -1,486,064 3.42% 265,016,063
2014-08-04 2014-07-31 2.201 123,782,269 -136,059 3.46% 272,494,086
2014-08-01 2014-07-30 2.201 123,918,328 -2,449,062 3.46% 272,793,606
2014-07-31 2014-07-29 2.219 126,367,390 -1,951,341 3.53% 280,358,287
2014-07-30 2014-07-28 2.253 128,318,731 +2,346,726 3.58% 289,101,286
2014-07-29 2014-07-25 2.219 125,972,005 -1,475,716 3.52% 279,481,087
2014-07-28 2014-07-24 2.184 127,447,721 -1,145,454 3.56% 278,371,306
2014-07-25 2014-07-23 2.201 128,593,175 -156,991 3.59% 283,084,806
2014-07-22 2014-07-18 2.150 128,750,166 +981,485 3.60% 276,787,506
2014-07-21 2014-07-17 2.167 127,768,681 -18,606 3.57% 276,874,927
2014-07-18 2014-07-16 2.167 127,787,287 -87,218 3.57% 276,915,246
2014-07-17 2014-07-15 2.150 127,874,505 -75,588 3.57% 274,905,007
2014-07-16 2014-07-14 2.081 127,950,093 +11,629 3.57% 266,265,346
2014-07-15 2014-07-11 2.081 127,938,464 -33,724 3.57% 266,241,146
2014-07-10 2014-07-08 2.150 127,972,188 -60,471 3.57% 275,115,006
2014-07-07 2014-07-03 2.184 128,032,659 +5,815 3.58% 279,648,927
2014-06-25 2014-06-23 2.047 128,026,844 -766,349 3.58% 262,021,346
2014-06-24 2014-06-20 2.047 128,793,193 -1,567,004 3.60% 263,589,765
2014-06-23 2014-06-19 2.047 130,360,197 -989,626 3.64% 266,796,815
2014-06-20 2014-06-18 2.081 131,349,823 -902,408 3.67% 273,340,216
2014-06-17 2014-06-13 2.133 132,252,231 +4,231,783 3.69% 282,041,726
2014-06-13 2014-06-11 2.115 128,020,448 +1,125,566 3.58% 270,815,256
2014-06-12 2014-06-10 2.133 126,894,882 -37,212 3.54% 270,616,619
2014-06-09 2014-06-05 2.350 126,932,094 +888,376 3.55% 298,232,702
2014-06-05 2014-06-03 2.242 126,043,718 -2,231,334 3.67% 282,581,510
2014-06-04 2014-05-30 2.170 128,275,052 -366,714 3.74% 278,381,322
2014-05-28 2014-05-26 2.242 128,641,766 -49,065 3.75% 288,406,158
2014-05-23 2014-05-21 2.224 128,690,831 -16,726 3.75% 286,208,029
2014-05-22 2014-05-20 2.206 128,707,557 -93,669 3.75% 283,936,798
2014-05-21 2014-05-19 2.206 128,801,226 -46,054 3.75% 284,143,438
2014-05-20 2014-05-16 2.206 128,847,280 -1,186,477 3.75% 284,245,036
2014-05-05 2014-04-30 2.170 130,033,757 -23,417 3.79% 282,198,047
2014-05-02 2014-04-29 2.206 130,057,174 -201,500 3.79% 286,914,137
2014-04-28 2014-04-24 2.296 130,258,674 -84 3.79% 299,039,904
2014-04-17 2014-04-15 2.314 130,258,758 +11,151 3.79% 301,376,348
2014-04-16 2014-04-14 2.350 130,247,607 +11,151 3.79% 306,022,650
2014-04-09 2014-04-07 2.278 130,236,456 +139,389 3.79% 296,653,047
2014-04-08 2014-04-04 2.314 130,097,067 +167,266 3.79% 301,002,248
2014-04-07 2014-04-03 2.350 129,929,801 -462,770 3.78% 305,275,950
2014-04-03 2014-04-01 2.260 130,392,571 +278,777 3.80% 294,669,995
2014-04-01 2014-03-28 2.224 130,113,794 +15,612 3.79% 289,372,695
2014-03-28 2014-03-26 2.242 130,098,182 +11,151 3.79% 291,671,344
2014-03-26 2014-03-24 2.242 130,087,031 +33,453 3.79% 291,646,344
2014-03-25 2014-03-21 2.152 130,053,578 +323,382 3.79% 279,908,491
2014-03-24 2014-03-20 2.045 129,730,196 -343,454 3.78% 265,251,866
2014-03-21 2014-03-19 2.081 130,073,650 +59,101 3.79% 270,619,968
2014-03-20 2014-03-18 2.081 130,014,549 -10,036 3.79% 270,497,008
2014-03-19 2014-03-17 2.098 130,024,585 -61,331 3.79% 272,849,939
2014-03-18 2014-03-14 2.081 130,085,916 -243,094 3.79% 270,645,488
2014-03-17 2014-03-13 2.063 130,329,010 -134,928 3.80% 268,813,737
2014-03-11 2014-03-07 2.206 130,463,938 -144,964 3.80% 287,811,483
2014-03-05 2014-03-03 2.134 130,608,902 -404,785 3.80% 278,761,160
2014-03-04 2014-02-28 2.170 131,013,687 +146,079 3.82% 284,324,682
2014-03-03 2014-02-27 2.188 130,867,608 +144,964 3.81% 286,354,833
2014-02-28 2014-02-26 2.188 130,722,644 +65,792 3.81% 286,037,634
2014-02-27 2014-02-25 2.170 130,656,852 +141,619 3.81% 283,550,282
2014-02-26 2014-02-24 2.170 130,515,233 +71,534 3.80% 283,242,941
2014-02-25 2014-02-21 2.206 130,443,699 +137,158 3.80% 287,766,835
2014-02-24 2014-02-20 2.206 130,306,541 +139,389 3.80% 287,464,256
2014-02-21 2014-02-19 2.224 130,167,152 +134,928 3.79% 289,491,363
2014-02-20 2014-02-18 2.224 130,032,224 +2,685,017 3.79% 289,191,283
2014-02-19 2014-02-17 2.152 127,347,207 +140,503 3.71% 274,083,690
2014-02-18 2014-02-14 2.170 127,206,704 -71,367 3.70% 276,062,803
2014-02-17 2014-02-13 2.170 127,278,071 +133,813 3.71% 276,217,683
2014-02-14 2014-02-12 2.242 127,144,258 +105,936 3.70% 285,048,846
2014-02-13 2014-02-11 2.134 127,038,322 +113,741 3.70% 271,140,400
2014-02-12 2014-02-10 2.098 126,924,581 +142,734 3.70% 266,344,739
2014-02-11 2014-02-07 2.063 126,781,847 +130,468 3.69% 261,497,437
2014-02-10 2014-02-06 1.991 126,651,379 +138,273 3.69% 252,142,134
2014-02-07 2014-02-05 1.955 126,513,106 +147,195 3.68% 247,328,714
2014-02-06 2014-02-04 1.955 126,365,911 -10,036 3.68% 247,040,952
2014-02-05 2014-01-30 2.009 126,375,947 +282,122 3.68% 253,860,405
2014-02-04 2014-01-28 2.009 126,093,825 -12,266 3.67% 253,293,686
2014-01-29 2014-01-27 1.973 126,106,091 +198,490 3.67% 248,794,784
2014-01-28 2014-01-24 2.045 125,907,601 -955,649 3.67% 257,436,026
2014-01-27 2014-01-23 2.098 126,863,250 -876,476 3.69% 266,216,039
2014-01-24 2014-01-22 2.134 127,739,726 +143,849 3.72% 272,637,421
2014-01-23 2014-01-21 2.116 127,595,877 -322,266 3.72% 270,041,910
2014-01-21 2014-01-17 2.152 127,918,143 -613,311 3.73% 275,312,490
2014-01-20 2014-01-16 2.152 128,531,454 -911,044 3.74% 276,632,492
2014-01-13 2014-01-09 2.152 129,442,498 +12,266 3.77% 278,593,291
2014-01-10 2014-01-08 2.224 129,430,232 +15,612 3.77% 287,852,455
2014-01-07 2014-01-03 2.278 129,414,620 -5,108,316 3.77% 294,781,066
2014-01-06 2014-01-02 2.350 134,522,936 -6,691 3.92% 316,067,729
2014-01-03 2013-12-31 2.385 134,529,627 -49,065 3.92% 320,909,151
2014-01-02 2013-12-27 2.385 134,578,692 -412,590 3.92% 321,026,191
2013-12-30 2013-12-24 2.314 134,991,282 -394,749 3.93% 312,325,867
2013-12-27 2013-12-20 2.296 135,386,031 -187,338 3.94% 310,810,977
2013-12-23 2013-12-19 2.367 135,573,369 +996,907 3.95% 320,967,339
2013-12-20 2013-12-18 2.332 134,576,462 -126,007 3.92% 313,779,800
2013-12-18 2013-12-16 2.314 134,702,469 -1,131,836 3.92% 311,657,648
2013-12-17 2013-12-13 2.367 135,834,305 -396,979 3.96% 321,585,100
2013-12-16 2013-12-12 2.278 136,231,284 -2,202,341 3.97% 310,308,087
2013-12-13 2013-12-11 2.314 138,433,625 -1,777,484 4.03% 320,290,328
2013-12-12 2013-12-10 2.421 140,211,109 -1,098,383 4.08% 339,491,352
2013-12-11 2013-12-09 2.439 141,309,492 -507,375 4.12% 344,685,303
2013-12-10 2013-12-06 2.457 141,816,867 -28,993 4.13% 348,466,454
2013-12-09 2013-12-05 2.457 141,845,860 -1,156,508 4.13% 348,537,695
2013-12-06 2013-12-04 2.511 143,002,368 -1,437,376 4.17% 359,073,857
2013-12-05 2013-12-03 2.475 144,439,744 -1,156,368 4.21% 357,501,871
2013-12-04 2013-12-02 2.493 145,596,112 +90,914 4.24% 362,975,323
2013-12-02 2013-11-28 2.511 145,505,198 +20,072 4.24% 365,358,375
2013-11-29 2013-11-27 2.565 145,485,126 +15,193 4.24% 373,136,002
2013-11-28 2013-11-26 2.565 145,469,933 +43,489 4.24% 373,097,036
2013-11-26 2013-11-22 2.565 145,426,444 +31,223 4.24% 372,985,497
2013-11-25 2013-11-21 2.565 145,395,221 -8,092,348 4.23% 372,905,417
2013-11-22 2013-11-20 2.511 153,487,569 -5,803,030 4.47% 385,401,824
2013-11-20 2013-11-18 2.511 159,290,599 -533,022 4.64% 399,973,026
2013-11-19 2013-11-15 2.403 159,823,621 -273,202 4.65% 384,112,364
2013-11-14 2013-11-12 2.457 160,096,823 -441,583 4.66% 393,383,195
2013-11-13 2013-11-11 2.439 160,538,406 +179,532 4.68% 391,588,904
2013-11-12 2013-11-08 2.421 160,358,874 -149,208 4.67% 388,274,875
2013-11-11 2013-11-07 2.475 160,508,082 +4,903,136 4.67% 397,272,510
2013-11-08 2013-11-06 2.475 155,604,946 -4,154,030 4.53% 385,136,790
2013-11-07 2013-11-05 2.385 159,758,976 -194,029 4.65% 381,091,649
2013-11-06 2013-11-04 2.403 159,953,005 -549,749 4.66% 384,423,319
2013-11-05 2013-11-01 2.385 160,502,754 -317,807 4.67% 382,865,869
2013-11-04 2013-10-31 2.421 160,820,561 -11,151 4.68% 389,392,752
2013-11-01 2013-10-30 2.439 160,831,712 +2,735,238 4.68% 392,304,343
2013-10-31 2013-10-29 2.385 158,096,474 +737,558 4.60% 377,125,889
2013-10-30 2013-10-28 2.403 157,358,916 +82,518 4.58% 378,188,811
2013-10-29 2013-10-25 2.421 157,276,398 -52,411 4.58% 380,811,316
2013-10-28 2013-10-24 2.475 157,328,809 +175,073 4.58% 389,403,512
2013-10-25 2013-10-23 2.439 157,153,736 -359,066 4.58% 383,332,941
2013-10-24 2013-10-22 2.511 157,512,802 +8,291,954 4.59% 395,509,041
2013-10-22 2013-10-18 2.260 149,220,848 -13,201,623 4.35% 337,219,415
2013-10-21 2013-10-17 2.224 162,422,471 +312,231 4.73% 361,227,097
2013-10-18 2013-10-16 2.278 162,110,240 +679,101 4.72% 369,255,261
2013-10-15 2013-10-10 2.367 161,431,139 -229,712 4.70% 382,185,112
2013-10-11 2013-10-09 2.439 161,660,851 -1,527,700 4.71% 394,326,797
2013-10-10 2013-10-08 2.260 163,188,551 -356,835 4.75% 368,784,580
2013-10-09 2013-10-07 2.116 163,545,386 -618,886 4.76% 346,124,886
2013-10-08 2013-10-04 2.081 164,164,272 -123,777 4.78% 341,545,963
2013-10-07 2013-10-03 2.098 164,288,049 -152,770 4.78% 344,750,065
2013-10-04 2013-10-02 2.081 164,440,819 -182,878 4.79% 342,121,323
2013-10-03 2013-09-30 2.098 164,623,697 -1,035,937 4.79% 345,454,405
2013-10-02 2013-09-27 2.009 165,659,634 +401,440 4.82% 332,772,357
2013-09-30 2013-09-26 1.955 165,258,194 -1,371,733 4.81% 323,074,010
2013-09-27 2013-09-25 1.973 166,629,927 +2,548,173 4.85% 328,744,285
2013-09-24 2013-09-19 1.955 164,081,754 -877,198 4.78% 320,774,111
2013-09-23 2013-09-18 1.955 164,958,952 -26,762 4.80% 322,489,003
2013-09-18 2013-09-16 2.009 164,985,714 +278,777 4.81% 331,418,606
2013-09-17 2013-09-13 2.009 164,706,937 +497,797 4.80% 330,858,606
2013-09-16 2013-09-12 2.027 164,209,140 -3,520,047 4.78% 332,803,812
2013-09-13 2013-09-11 2.009 167,729,187 -46,835 4.89% 336,929,616
2013-09-12 2013-09-10 2.045 167,776,022 +1,203,203 4.89% 343,041,977
2013-09-11 2013-09-09 2.027 166,572,819 +2,470,730 4.85% 337,594,297
2013-09-09 2013-09-05 2.009 164,102,089 +413,705 4.78% 329,643,605
2013-09-06 2013-09-04 1.973 163,688,384 +526,394 4.77% 322,940,913
2013-09-04 2013-09-02 1.973 163,161,990 -535,253 4.75% 321,902,390
2013-09-03 2013-08-30 2.098 163,697,243 +3,635,257 4.77% 343,510,289
2013-09-02 2013-08-29 2.045 160,061,986 +437,123 4.66% 327,269,532
2013-08-26 2013-08-22 1.829 159,624,863 +136,043 4.65% 292,020,427
2013-08-19 2013-08-15 1.883 159,488,820 +338,188 4.65% 300,353,064
2013-08-16 2013-08-13 1.883 159,150,632 +1,436,693 4.64% 299,716,180
2013-08-15 2013-08-12 1.847 157,713,939 +108,165 4.59% 291,353,222
2013-08-09 2013-08-07 1.794 157,605,774 +451,619 4.59% 282,673,207
2013-07-22 2013-07-18 1.901 157,154,155 +751,803 4.58% 298,775,000
2013-07-18 2013-07-16 1.865 156,402,352 +1,046,775 4.56% 291,735,407
2013-07-12 2013-07-10 1.811 155,355,577 +1,286,390 4.52% 281,423,749
2013-07-03 2013-06-28 1.811 154,069,187 -30,107 4.49% 279,093,478
2013-07-02 2013-06-27 1.794 154,099,294 +66,906 4.49% 276,384,174
2013-06-28 2013-06-26 1.776 154,032,388 +47,950 4.49% 273,501,533
2013-06-27 2013-06-25 1.704 153,984,438 -557,555 4.48% 262,369,266
2013-06-26 2013-06-24 1.704 154,541,993 -686,907 4.50% 263,319,266
2013-06-25 2013-06-21 1.794 155,228,900 -671,296 4.52% 278,410,174
2013-06-24 2013-06-20 1.794 155,900,196 -572,051 4.54% 279,614,175
2013-06-21 2013-06-19 1.811 156,472,247 -599,929 4.56% 283,446,576
2013-06-19 2013-06-17 1.883 157,072,176 +4,460 4.57% 295,801,983
2013-06-17 2013-06-13 1.811 157,067,716 -1,682,931 4.57% 284,525,257
2013-06-07 2013-06-05 1.901 158,750,647 +8,857,314 4.62% 301,810,185
2013-06-06 2013-06-04 1.901 149,893,333 +13,655,703 4.37% 284,971,025
2013-06-03 2013-05-30 2.048 136,237,630 -10,513,329 3.97% 279,078,971
2013-05-31 2013-05-29 2.067 146,750,959 -380,448 4.36% 303,299,296
2013-05-30 2013-05-28 2.085 147,131,407 -6,698,858 4.37% 306,776,615
2013-05-29 2013-05-27 2.048 153,830,265 -729,802 4.57% 315,116,992
2013-05-20 2013-05-15 2.158 154,560,067 +190,269 4.59% 333,573,326
2013-05-16 2013-05-14 2.177 154,369,798 +1,331,849 4.58% 335,986,098
2013-05-15 2013-05-13 2.122 153,037,949 +497,541 4.55% 324,690,167
2013-05-09 2013-05-07 2.122 152,540,408 -139,967 4.53% 323,634,569
2013-05-08 2013-05-06 2.085 152,680,375 -131,220 4.53% 318,346,501
2013-04-30 2013-04-26 1.994 152,811,595 -178,428 4.54% 304,645,535
2013-04-26 2013-04-24 2.067 152,990,023 +772,816 4.54% 316,193,956
2013-04-25 2013-04-23 2.085 152,217,207 +937,508 4.52% 317,380,771
2013-04-24 2013-04-22 2.103 151,279,699 +772,816 4.49% 318,192,913
2013-04-23 2013-04-19 2.103 150,506,883 +889,764 4.47% 316,567,417
2013-04-22 2013-04-18 2.067 149,617,119 +1,365,156 4.44% 309,222,967
2013-04-19 2013-04-17 2.085 148,251,963 +1,419,529 4.40% 309,113,032
2013-04-18 2013-04-16 2.103 146,832,434 +1,214,623 4.36% 308,838,795
2013-04-17 2013-04-15 2.048 145,617,811 +3,739,059 4.33% 298,294,010
2013-04-15 2013-04-11 2.012 141,878,752 +1,574,287 4.21% 285,444,747
2013-04-12 2013-04-10 1.975 140,304,465 +1,183,602 4.17% 277,145,135
2013-04-11 2013-04-09 1.884 139,120,863 -122,471 4.13% 262,084,598
2013-04-10 2013-04-08 1.847 139,243,334 -2,142,800 4.14% 257,221,815
2013-04-09 2013-04-05 1.920 141,386,134 +4,632,057 4.20% 271,523,942
2013-04-08 2013-04-03 2.048 136,754,077 +41,553 4.06% 280,136,899
2013-04-05 2013-04-02 2.085 136,712,524 -5,161,311 4.06% 285,052,703
2013-04-03 2013-03-28 2.103 141,873,835 -1,093 4.21% 298,409,167
2013-03-28 2013-03-26 2.140 141,874,928 -369,056 4.21% 303,601,230
2013-03-22 2013-03-20 2.158 142,243,984 +13,122 4.22% 306,992,613
2013-03-19 2013-03-15 2.067 142,230,862 -915,745 4.22% 293,957,332
2013-03-14 2013-03-12 2.177 143,146,607 +355,387 4.25% 311,558,806
2013-03-13 2013-03-11 2.305 142,791,220 -214,326 4.24% 329,066,794
2013-03-11 2013-03-07 2.378 143,005,546 -1,021,874 4.25% 340,022,960
2013-03-08 2013-03-06 2.213 144,027,420 -1,093,498 4.28% 318,744,399
2013-03-07 2013-03-05 2.177 145,120,918 -75,451 4.31% 315,855,897
2013-03-06 2013-03-04 2.122 145,196,369 -149,809 4.31% 308,053,222
2013-03-05 2013-03-01 2.195 145,346,178 -1,093,498 4.32% 319,004,547
2013-03-04 2013-02-28 2.140 146,439,676 -154,549 4.35% 313,369,433
2013-02-25 2013-02-21 2.103 146,594,225 -117,605 4.35% 308,337,760
2013-02-22 2013-02-20 2.103 146,711,830 +181,884 4.36% 308,585,124
2013-02-18 2013-02-14 2.122 146,529,946 +13,122 4.35% 310,882,582
2013-02-14 2013-02-07 2.067 146,516,824 +343,358 4.35% 302,815,395
2013-02-08 2013-02-06 2.122 146,173,466 +381,631 4.34% 310,126,262
2013-02-05 2013-02-01 2.140 145,791,835 -78,404 4.33% 311,983,104
2013-01-28 2013-01-24 2.195 145,870,239 -78,404 4.33% 320,154,751
2013-01-25 2013-01-23 2.231 145,948,643 +132,611,150 4.33% 325,665,612
2013-01-24 2013-01-22 2.231 13,337,493 -467 0.40% 29,760,899
2013-01-23 2013-01-21 2.195 13,337,960 -799,347 0.40% 29,274,040
2013-01-21 2013-01-17 2.195 14,137,307 -82,012 0.42% 31,028,440
2013-01-15 2013-01-11 2.213 14,219,319 -1,394,210 0.42% 31,468,510
2013-01-11 2013-01-09 2.158 15,613,529 -30,618 0.46% 33,697,299
2013-01-07 2013-01-03 2.177 15,644,147 -1,215,970 0.46% 34,049,510
2013-01-02 2012-12-27 2.048 16,860,117 -3,857,395 0.50% 34,537,478
2012-12-21 2012-12-19 2.067 20,717,512 +1,909,202 0.62% 42,818,165
2012-12-20 2012-12-18 2.012 18,808,310 -1,693,634 0.56% 37,840,291
2012-12-18 2012-12-14 1.920 20,501,944 +5,122,424 0.61% 39,372,805
2012-12-12 2012-12-10 1.866 15,379,520 +10,935 0.46% 28,691,613
2012-12-11 2012-12-07 1.847 15,368,585 -1,093,498 0.46% 28,390,123
2012-12-10 2012-12-06 1.829 16,462,083 -1,204,149 0.49% 30,109,032
2012-12-07 2012-12-05 1.811 17,666,232 +16,166,572 0.52% 31,988,298
2012-12-05 2012-12-03 1.774 1,499,660 +5,467 0.04% 2,660,581
2012-11-30 2012-11-28 1.811 1,494,193 -5,892,951 0.04% 2,705,540
2012-11-29 2012-11-27 1.774 7,387,144 -1,664,304 0.22% 13,105,703
2012-11-26 2012-11-22 1.774 9,051,448 -5,378,291 0.27% 16,058,383
2012-11-23 2012-11-21 1.774 14,429,739 +5,383,759 0.43% 25,600,133
2012-11-22 2012-11-20 1.719 9,045,980 -8,803,814 0.27% 15,552,331
2012-11-21 2012-11-19 1.738 17,849,794 +3,658,844 0.53% 31,014,789
2012-11-19 2012-11-15 1.738 14,190,950 +59,049 0.42% 24,657,389
2012-11-15 2012-11-13 1.756 14,131,901 +5,085,921 0.42% 24,813,260
2012-11-08 2012-11-06 1.884 9,045,980 -5,630,350 0.27% 17,041,384
2012-11-05 2012-11-01 1.829 14,676,330 +14,656,210 0.44% 26,842,903
2012-09-17 2012-09-13 1.518 20,120 +20,120 0.00% 30,543
2007-06-26 2007-06-22 12.772 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top