History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 228,000 | +0 | 0.00% | 159,600 |
| 2025-10-13 | 2025-10-09 | 0.700 | 228,000 | +0 | 0.00% | 159,600 |
| 2025-10-10 | 2025-10-08 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-10-09 | 2025-10-06 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-10-08 | 2025-10-03 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-10-06 | 2025-10-02 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-10-03 | 2025-09-30 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-10-02 | 2025-09-29 | 0.700 | 228,000 | +0 | 0.00% | 159,600 |
| 2025-09-30 | 2025-09-26 | 0.700 | 228,000 | +0 | 0.00% | 159,600 |
| 2025-09-29 | 2025-09-25 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-09-26 | 2025-09-24 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-09-25 | 2025-09-23 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-09-24 | 2025-09-22 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-09-23 | 2025-09-19 | 0.730 | 228,000 | +0 | 0.00% | 166,440 |
| 2025-09-22 | 2025-09-18 | 0.730 | 228,000 | +0 | 0.00% | 166,440 |
| 2025-09-19 | 2025-09-17 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-09-18 | 2025-09-16 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-09-17 | 2025-09-15 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-09-16 | 2025-09-12 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-09-15 | 2025-09-11 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-09-12 | 2025-09-10 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-09-11 | 2025-09-09 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-09-10 | 2025-09-08 | 0.700 | 228,000 | +0 | 0.00% | 159,600 |
| 2025-09-09 | 2025-09-05 | 0.700 | 228,000 | +0 | 0.00% | 159,600 |
| 2025-09-08 | 2025-09-04 | 0.700 | 228,000 | +0 | 0.00% | 159,600 |
| 2025-09-05 | 2025-09-03 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-09-04 | 2025-09-02 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-09-03 | 2025-09-01 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-09-02 | 2025-08-29 | 0.730 | 228,000 | +0 | 0.00% | 166,440 |
| 2025-09-01 | 2025-08-28 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-08-29 | 2025-08-27 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-08-28 | 2025-08-26 | 0.730 | 228,000 | +0 | 0.00% | 166,440 |
| 2025-08-27 | 2025-08-25 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-08-26 | 2025-08-22 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-08-25 | 2025-08-21 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-08-22 | 2025-08-20 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-08-21 | 2025-08-19 | 0.750 | 228,000 | +0 | 0.00% | 171,000 |
| 2025-08-20 | 2025-08-18 | 0.760 | 228,000 | +0 | 0.00% | 173,280 |
| 2025-08-19 | 2025-08-15 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-08-18 | 2025-08-14 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-08-15 | 2025-08-13 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-08-14 | 2025-08-12 | 0.750 | 228,000 | +0 | 0.00% | 171,000 |
| 2025-08-13 | 2025-08-11 | 0.750 | 228,000 | +0 | 0.00% | 171,000 |
| 2025-08-12 | 2025-08-08 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-08-11 | 2025-08-07 | 0.730 | 228,000 | +0 | 0.00% | 166,440 |
| 2025-08-08 | 2025-08-06 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-08-07 | 2025-08-05 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-08-06 | 2025-08-04 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-08-05 | 2025-08-01 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-08-04 | 2025-07-31 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-08-01 | 2025-07-30 | 0.750 | 228,000 | +0 | 0.00% | 171,000 |
| 2025-07-31 | 2025-07-29 | 0.760 | 228,000 | +0 | 0.00% | 173,280 |
| 2025-07-30 | 2025-07-28 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-07-29 | 2025-07-25 | 0.730 | 228,000 | +0 | 0.00% | 166,440 |
| 2025-07-28 | 2025-07-24 | 0.730 | 228,000 | +0 | 0.00% | 166,440 |
| 2025-07-25 | 2025-07-23 | 0.730 | 228,000 | +0 | 0.00% | 166,440 |
| 2025-07-24 | 2025-07-22 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-07-23 | 2025-07-21 | 0.690 | 228,000 | +0 | 0.00% | 157,320 |
| 2025-07-22 | 2025-07-18 | 0.680 | 228,000 | +0 | 0.00% | 155,040 |
| 2025-07-21 | 2025-07-17 | 0.690 | 228,000 | +0 | 0.00% | 157,320 |
| 2025-07-18 | 2025-07-16 | 0.690 | 228,000 | +0 | 0.00% | 157,320 |
| 2025-07-17 | 2025-07-15 | 0.700 | 228,000 | +0 | 0.00% | 159,600 |
| 2025-07-16 | 2025-07-14 | 0.700 | 228,000 | +0 | 0.00% | 159,600 |
| 2025-07-15 | 2025-07-11 | 0.690 | 228,000 | +0 | 0.00% | 157,320 |
| 2025-07-14 | 2025-07-10 | 0.680 | 228,000 | +0 | 0.00% | 155,040 |
| 2025-07-11 | 2025-07-09 | 0.680 | 228,000 | +0 | 0.00% | 155,040 |
| 2025-07-10 | 2025-07-08 | 0.670 | 228,000 | +0 | 0.00% | 152,760 |
| 2025-07-09 | 2025-07-07 | 0.670 | 228,000 | +0 | 0.00% | 152,760 |
| 2025-07-08 | 2025-07-04 | 0.660 | 228,000 | +0 | 0.00% | 150,480 |
| 2025-07-07 | 2025-07-03 | 0.680 | 228,000 | +0 | 0.00% | 155,040 |
| 2025-07-04 | 2025-07-02 | 0.660 | 228,000 | -200,000 | 0.00% | 150,480 |
| 2025-06-20 | 2025-06-18 | 0.738 | 428,000 | +27,789 | 0.01% | 315,826 |
| 2025-06-04 | 2025-06-02 | 0.706 | 400,211 | -46,754 | 0.01% | 282,480 |
| 2025-05-15 | 2025-05-13 | 0.695 | 446,965 | -84,156 | 0.01% | 310,700 |
| 2025-05-14 | 2025-05-12 | 0.695 | 531,121 | -39,273 | 0.01% | 369,200 |
| 2025-05-12 | 2025-05-08 | 0.674 | 570,394 | -44,884 | 0.01% | 384,300 |
| 2025-05-08 | 2025-05-06 | 0.652 | 615,278 | +84,157 | 0.01% | 401,380 |
| 2025-04-16 | 2025-04-14 | 0.663 | 531,121 | +41,143 | 0.01% | 352,160 |
| 2025-04-11 | 2025-04-09 | 0.642 | 489,978 | +187,015 | 0.01% | 314,400 |
| 2025-04-08 | 2025-04-03 | 0.706 | 302,963 | +43,013 | 0.01% | 213,840 |
| 2025-04-07 | 2025-04-02 | 0.706 | 259,950 | -37,403 | 0.00% | 183,480 |
| 2025-04-02 | 2025-03-31 | 0.695 | 297,353 | +37,403 | 0.01% | 206,700 |
| 2025-03-20 | 2025-03-18 | 0.727 | 259,950 | -43,013 | 0.00% | 189,040 |
| 2025-03-13 | 2025-03-11 | 0.695 | 302,963 | +43,013 | 0.01% | 210,600 |
| 2025-03-10 | 2025-03-06 | 0.706 | 259,950 | -935,073 | 0.00% | 183,480 |
| 2025-03-03 | 2025-02-27 | 0.706 | 1,195,023 | -1,296,010 | 0.02% | 843,480 |
| 2025-02-28 | 2025-02-26 | 0.695 | 2,491,033 | -41,143 | 0.04% | 1,731,600 |
| 2025-02-27 | 2025-02-25 | 0.695 | 2,532,176 | -61,715 | 0.04% | 1,760,200 |
| 2025-02-26 | 2025-02-24 | 0.684 | 2,593,891 | +28,052 | 0.05% | 1,775,360 |
| 2025-02-24 | 2025-02-20 | 0.695 | 2,565,839 | +28,052 | 0.04% | 1,783,600 |
| 2025-02-21 | 2025-02-19 | 0.706 | 2,537,787 | +46,754 | 0.04% | 1,791,240 |
| 2025-02-20 | 2025-02-18 | 0.717 | 2,491,033 | -74,806 | 0.04% | 1,784,880 |
| 2025-02-18 | 2025-02-14 | 0.717 | 2,565,839 | +74,806 | 0.04% | 1,838,480 |
| 2025-02-10 | 2025-02-06 | 0.727 | 2,491,033 | -29,922 | 0.04% | 1,811,520 |
| 2025-02-05 | 2025-02-03 | 0.717 | 2,520,955 | +29,922 | 0.04% | 1,806,320 |
| 2025-02-03 | 2025-01-24 | 0.727 | 2,491,033 | -39,273 | 0.04% | 1,811,520 |
| 2025-01-22 | 2025-01-20 | 0.727 | 2,530,306 | -44,884 | 0.04% | 1,840,080 |
| 2025-01-03 | 2024-12-31 | 0.684 | 2,575,190 | -56,104 | 0.04% | 1,762,560 |
| 2024-11-12 | 2024-11-08 | 0.717 | 2,631,294 | +46,754 | 0.05% | 1,885,380 |
| 2024-11-11 | 2024-11-07 | 0.706 | 2,584,540 | +93,507 | 0.04% | 1,824,240 |
| 2024-10-09 | 2024-10-07 | 0.823 | 2,491,033 | -377,769 | 0.04% | 2,051,280 |
| 2024-10-04 | 2024-10-02 | 0.749 | 2,868,802 | -701,305 | 0.05% | 2,147,600 |
| 2024-08-28 | 2024-08-26 | 0.642 | 3,570,107 | +46,754 | 0.06% | 2,290,800 |
| 2024-08-23 | 2024-08-21 | 0.652 | 3,523,353 | +46,754 | 0.06% | 2,298,480 |
| 2024-08-21 | 2024-08-19 | 0.663 | 3,476,599 | +46,753 | 0.06% | 2,305,160 |
| 2024-07-22 | 2024-07-18 | 0.663 | 3,429,846 | -1,000,527 | 0.06% | 2,274,160 |
| 2024-07-19 | 2024-07-17 | 0.684 | 4,430,373 | -3,029,635 | 0.08% | 3,032,320 |
| 2024-06-21 | 2024-06-19 | 0.772 | 7,460,008 | +534,634 | 0.13% | 5,757,910 |
| 2024-06-07 | 2024-06-05 | 0.772 | 6,925,374 | -199,654 | 0.13% | 5,345,260 |
| 2024-05-24 | 2024-05-22 | 0.760 | 7,125,028 | +43,403 | 0.13% | 5,417,280 |
| 2024-05-21 | 2024-05-17 | 0.783 | 7,081,625 | +69,445 | 0.13% | 5,547,440 |
| 2024-05-20 | 2024-05-16 | 0.783 | 7,012,180 | +86,806 | 0.13% | 5,493,040 |
| 2024-05-10 | 2024-05-08 | 0.726 | 6,925,374 | +1,302,088 | 0.13% | 5,026,140 |
| 2024-05-09 | 2024-05-07 | 0.726 | 5,623,286 | +1,571,187 | 0.11% | 4,081,140 |
| 2024-05-08 | 2024-05-06 | 0.726 | 4,052,099 | +868,059 | 0.08% | 2,940,840 |
| 2024-04-08 | 2024-04-03 | 0.634 | 3,184,040 | -434,030 | 0.06% | 2,017,400 |
| 2024-04-03 | 2024-03-28 | 0.645 | 3,618,070 | -434,029 | 0.07% | 2,334,080 |
| 2024-04-02 | 2024-03-27 | 0.645 | 4,052,099 | -434,030 | 0.08% | 2,614,080 |
| 2024-03-18 | 2024-03-14 | 0.622 | 4,486,129 | -38,194 | 0.08% | 2,790,720 |
| 2024-03-12 | 2024-03-08 | 0.611 | 4,524,323 | -65,973 | 0.08% | 2,762,360 |
| 2024-03-05 | 2024-03-01 | 0.588 | 4,590,296 | +60,764 | 0.09% | 2,696,880 |
| 2024-02-29 | 2024-02-27 | 0.588 | 4,529,532 | -62,500 | 0.08% | 2,661,180 |
| 2024-02-27 | 2024-02-23 | 0.576 | 4,592,032 | +362,849 | 0.09% | 2,645,000 |
| 2024-02-26 | 2024-02-22 | 0.576 | 4,229,183 | +982,643 | 0.08% | 2,436,000 |
| 2024-02-23 | 2024-02-21 | 0.564 | 3,246,540 | -67,709 | 0.06% | 1,832,600 |
| 2024-02-21 | 2024-02-19 | 0.541 | 3,314,249 | -130,209 | 0.06% | 1,794,460 |
| 2024-02-20 | 2024-02-16 | 0.536 | 3,444,458 | +130,209 | 0.06% | 1,845,120 |
| 2024-02-16 | 2024-02-14 | 0.536 | 3,314,249 | +130,209 | 0.06% | 1,775,370 |
| 2024-01-31 | 2024-01-29 | 0.564 | 3,184,040 | -69,445 | 0.06% | 1,797,320 |
| 2024-01-24 | 2024-01-22 | 0.536 | 3,253,485 | +69,445 | 0.06% | 1,742,820 |
| 2024-01-11 | 2024-01-09 | 0.553 | 3,184,040 | -74,653 | 0.06% | 1,760,640 |
| 2024-01-08 | 2024-01-04 | 0.547 | 3,258,693 | -76,389 | 0.06% | 1,783,150 |
| 2023-12-22 | 2023-12-20 | 0.530 | 3,335,082 | -1,737 | 0.06% | 1,767,320 |
| 2023-12-21 | 2023-12-19 | 0.530 | 3,336,819 | +83,334 | 0.06% | 1,768,240 |
| 2023-12-13 | 2023-12-11 | 0.536 | 3,253,485 | -69,445 | 0.06% | 1,742,820 |
| 2023-12-12 | 2023-12-08 | 0.518 | 3,322,930 | +71,181 | 0.06% | 1,722,600 |
| 2023-12-11 | 2023-12-07 | 0.524 | 3,251,749 | +67,709 | 0.06% | 1,704,430 |
| 2023-09-27 | 2023-09-25 | 0.611 | 3,184,040 | +121,528 | 0.06% | 1,944,040 |
| 2023-08-22 | 2023-08-18 | 0.622 | 3,062,512 | +248,265 | 0.06% | 1,905,120 |
| 2023-08-17 | 2023-08-15 | 0.634 | 2,814,247 | +321,182 | 0.05% | 1,783,100 |
| 2023-08-01 | 2023-07-28 | 0.634 | 2,493,065 | +868,059 | 0.05% | 1,579,600 |
| 2023-06-19 | 2023-06-15 | 0.695 | 1,625,006 | +61,695 | 0.03% | 1,128,609 |
| 2023-04-18 | 2023-04-14 | 0.730 | 1,563,311 | -66,808 | 0.03% | 1,141,920 |
| 2023-04-17 | 2023-04-13 | 0.718 | 1,630,119 | +66,808 | 0.03% | 1,171,200 |
| 2022-12-01 | 2022-11-29 | 0.659 | 1,563,311 | -50,106 | 0.03% | 1,029,600 |
| 2022-11-24 | 2022-11-22 | 0.623 | 1,613,417 | -33,404 | 0.03% | 1,004,640 |
| 2022-11-02 | 2022-10-31 | 0.563 | 1,646,821 | +50,106 | 0.03% | 926,840 |
| 2022-10-27 | 2022-10-25 | 0.581 | 1,596,715 | +33,404 | 0.03% | 927,320 |
| 2022-10-17 | 2022-10-13 | 0.587 | 1,563,311 | -53,447 | 0.03% | 917,280 |
| 2022-09-29 | 2022-09-27 | 0.623 | 1,616,758 | +91,862 | 0.03% | 1,006,720 |
| 2022-09-22 | 2022-09-20 | 0.671 | 1,524,896 | +78,499 | 0.03% | 1,022,560 |
| 2022-06-28 | 2022-06-24 | 0.766 | 1,446,397 | -6,681 | 0.03% | 1,108,480 |
| 2022-06-20 | 2022-06-16 | 0.902 | 1,453,078 | +122,591 | 0.03% | 1,311,223 |
| 2022-06-16 | 2022-06-14 | 0.902 | 1,330,487 | -50,467 | 0.03% | 1,200,600 |
| 2022-06-14 | 2022-06-10 | 0.902 | 1,380,954 | +6,117 | 0.03% | 1,246,140 |
| 2022-06-08 | 2022-06-06 | 0.915 | 1,374,837 | +30,586 | 0.03% | 1,258,600 |
| 2022-06-02 | 2022-05-31 | 0.824 | 1,344,251 | +38,233 | 0.03% | 1,107,540 |
| 2022-05-31 | 2022-05-27 | 0.850 | 1,306,018 | +30,586 | 0.03% | 1,110,200 |
| 2022-05-16 | 2022-05-12 | 0.785 | 1,275,432 | +1,529 | 0.03% | 1,000,800 |
| 2022-04-06 | 2022-04-01 | 0.850 | 1,273,903 | -1,128,620 | 0.03% | 1,082,900 |
| 2022-04-01 | 2022-03-30 | 0.837 | 2,402,523 | +1,128,620 | 0.05% | 2,010,880 |
| 2022-03-16 | 2022-03-14 | 0.745 | 1,273,903 | +117,756 | 0.03% | 949,620 |
| 2022-03-14 | 2022-03-10 | 0.811 | 1,156,147 | -229,395 | 0.02% | 937,440 |
| 2022-02-14 | 2022-02-10 | 0.863 | 1,385,542 | -368,560 | 0.03% | 1,195,920 |
| 2021-09-13 | 2021-09-09 | 0.889 | 1,754,102 | -24,469 | 0.04% | 1,559,920 |
| 2021-09-03 | 2021-09-01 | 0.824 | 1,778,571 | +24,469 | 0.04% | 1,465,380 |
| 2021-07-12 | 2021-07-08 | 0.772 | 1,754,102 | +76,465 | 0.04% | 1,353,460 |
| 2021-06-28 | 2021-06-24 | 0.935 | 1,677,637 | +104,979 | 0.04% | 1,568,105 |
| 2021-04-26 | 2021-04-22 | 0.893 | 1,572,658 | +215,040 | 0.04% | 1,404,160 |
| 2021-04-01 | 2021-03-30 | 0.865 | 1,357,618 | +993,484 | 0.03% | 1,174,280 |
| 2021-03-29 | 2021-03-25 | 0.837 | 364,134 | +94,617 | 0.01% | 304,800 |
| 2021-03-24 | 2021-03-22 | 0.879 | 269,517 | +93,184 | 0.01% | 236,880 |
| 2021-03-04 | 2021-03-02 | 0.879 | 176,333 | +86,016 | 0.00% | 154,980 |
| 2021-02-08 | 2021-02-04 | 0.823 | 90,317 | -1,433 | 0.00% | 74,340 |
| 2021-01-29 | 2021-01-27 | 0.879 | 91,750 | -141,927 | 0.00% | 80,640 |
| 2021-01-28 | 2021-01-26 | 0.879 | 233,677 | -1,146,878 | 0.01% | 205,380 |
| 2021-01-26 | 2021-01-22 | 0.893 | 1,380,555 | -867,328 | 0.03% | 1,232,640 |
| 2020-12-16 | 2020-12-14 | 0.977 | 2,247,883 | -30,105 | 0.05% | 2,195,200 |
| 2020-07-13 | 2020-07-09 | 0.929 | 2,277,988 | +89,696 | 0.05% | 2,117,288 |
| 2020-07-08 | 2020-07-06 | 0.871 | 2,188,292 | +767,072 | 0.05% | 1,906,800 |
| 2020-07-07 | 2020-07-03 | 0.828 | 1,421,220 | +137,716 | 0.03% | 1,176,480 |
| 2020-07-06 | 2020-07-02 | 0.784 | 1,283,504 | +389,733 | 0.03% | 1,006,560 |
| 2020-06-24 | 2020-06-22 | 0.813 | 893,771 | +56,463 | 0.02% | 726,880 |
| 2020-06-22 | 2020-06-18 | 0.799 | 837,308 | +239,625 | 0.02% | 668,800 |
| 2020-06-15 | 2020-06-11 | 0.755 | 597,683 | -206,573 | 0.01% | 451,360 |
| 2020-06-10 | 2020-06-08 | 0.784 | 804,256 | -206,573 | 0.02% | 630,720 |
| 2020-05-22 | 2020-05-20 | 0.726 | 1,010,829 | +202,442 | 0.02% | 734,000 |
| 2020-05-21 | 2020-05-19 | 0.726 | 808,387 | +341,533 | 0.02% | 587,000 |
| 2020-05-19 | 2020-05-15 | 0.719 | 466,854 | +351,173 | 0.01% | 335,610 |
| 2020-03-05 | 2020-03-03 | 1.002 | 115,681 | -82,629 | 0.00% | 115,920 |
| 2020-02-21 | 2020-02-19 | 1.017 | 198,310 | -605,946 | 0.00% | 201,600 |
| 2020-02-19 | 2020-02-17 | 1.017 | 804,256 | -413,145 | 0.02% | 817,600 |
| 2020-02-17 | 2020-02-13 | 1.017 | 1,217,401 | -757,433 | 0.03% | 1,237,600 |
| 2020-02-11 | 2020-02-07 | 1.017 | 1,974,834 | -206,573 | 0.05% | 2,007,600 |
| 2019-08-19 | 2019-08-15 | 1.031 | 2,181,407 | -1,377 | 0.05% | 2,249,280 |
| 2019-05-31 | 2019-05-29 | 1.233 | 2,182,784 | +74,268 | 0.05% | 2,690,958 |
| 2019-05-17 | 2019-05-15 | 1.278 | 2,108,516 | -7,982 | 0.05% | 2,694,500 |
| 2019-05-10 | 2019-05-08 | 1.308 | 2,116,498 | -33,257 | 0.05% | 2,768,340 |
| 2019-03-08 | 2019-03-06 | 1.413 | 2,149,755 | +33,257 | 0.05% | 3,038,080 |
| 2019-02-01 | 2019-01-30 | 1.368 | 2,116,498 | -146,332 | 0.05% | 2,895,620 |
| 2019-01-22 | 2019-01-18 | 1.323 | 2,262,830 | +146,332 | 0.06% | 2,993,760 |
| 2018-12-20 | 2018-12-18 | 1.293 | 2,116,498 | -119,726 | 0.05% | 2,736,520 |
| 2018-12-19 | 2018-12-17 | 1.323 | 2,236,224 | -133,030 | 0.05% | 2,958,560 |
| 2018-10-15 | 2018-10-11 | 1.248 | 2,369,254 | -39,908 | 0.06% | 2,956,461 |
| 2018-09-27 | 2018-09-24 | 1.323 | 2,409,162 | +13,303 | 0.06% | 3,187,359 |
| 2018-09-26 | 2018-09-21 | 1.338 | 2,395,859 | +26,605 | 0.06% | 3,205,779 |
| 2018-09-07 | 2018-09-05 | 1.353 | 2,369,254 | -111,744 | 0.06% | 3,205,801 |
| 2018-09-06 | 2018-09-04 | 1.353 | 2,480,998 | -13,303 | 0.06% | 3,357,000 |
| 2018-06-07 | 2018-06-05 | 1.763 | 2,494,301 | +112,021 | 0.06% | 4,397,494 |
| 2018-04-25 | 2018-04-23 | 1.700 | 2,382,280 | +119,431 | 0.06% | 4,049,999 |
| 2018-03-08 | 2018-03-06 | 1.779 | 2,262,849 | +146,113 | 0.06% | 4,025,061 |
| 2018-01-26 | 2018-01-24 | 1.889 | 2,116,736 | +3,812 | 0.05% | 3,998,401 |
| 2018-01-17 | 2018-01-15 | 1.842 | 2,112,924 | -202,017 | 0.05% | 3,891,420 |
| 2018-01-16 | 2018-01-12 | 1.873 | 2,314,941 | +63,527 | 0.06% | 4,336,360 |
| 2018-01-15 | 2018-01-11 | 1.873 | 2,251,414 | -31,764 | 0.06% | 4,217,360 |
| 2018-01-12 | 2018-01-10 | 1.905 | 2,283,178 | -25,410 | 0.06% | 4,348,741 |
| 2018-01-08 | 2018-01-04 | 1.857 | 2,308,588 | +100,373 | 0.06% | 4,288,119 |
| 2017-10-12 | 2017-10-10 | 1.952 | 2,208,215 | +63,527 | 0.06% | 4,310,240 |
| 2017-10-11 | 2017-10-09 | 1.952 | 2,144,688 | +139,761 | 0.05% | 4,186,241 |
| 2017-08-03 | 2017-08-01 | 2.062 | 2,004,927 | -1,271 | 0.05% | 4,134,360 |
| 2017-07-26 | 2017-07-24 | 2.109 | 2,006,198 | -127,055 | 0.05% | 4,231,721 |
| 2017-07-25 | 2017-07-21 | 2.094 | 2,133,253 | +127,055 | 0.05% | 4,466,141 |
| 2017-06-16 | 2017-06-14 | 2.015 | 2,006,198 | -10,164 | 0.05% | 4,042,241 |
| 2017-06-13 | 2017-06-09 | 2.135 | 2,016,362 | +53,770 | 0.05% | 4,304,466 |
| 2017-05-12 | 2017-05-10 | 2.151 | 1,962,592 | +186,736 | 0.05% | 4,221,419 |
| 2017-05-10 | 2017-05-08 | 2.167 | 1,775,856 | -241,150 | 0.05% | 3,848,481 |
| 2017-05-08 | 2017-05-04 | 2.248 | 2,017,006 | -12,367 | 0.05% | 4,534,180 |
| 2017-04-27 | 2017-04-25 | 2.248 | 2,029,373 | +6,184 | 0.05% | 4,561,981 |
| 2017-04-24 | 2017-04-20 | 2.296 | 2,023,189 | +2,473 | 0.05% | 4,646,240 |
| 2017-04-20 | 2017-04-18 | 2.296 | 2,020,716 | +23,497 | 0.05% | 4,640,560 |
| 2017-04-11 | 2017-04-07 | 2.426 | 1,997,219 | +231,257 | 0.05% | 4,845,000 |
| 2017-04-10 | 2017-04-06 | 2.426 | 1,765,962 | +4,946 | 0.05% | 4,284,000 |
| 2017-04-07 | 2017-04-05 | 2.491 | 1,761,016 | -236,203 | 0.05% | 4,385,921 |
| 2017-04-06 | 2017-04-03 | 2.474 | 1,997,219 | -12,367 | 0.05% | 4,941,900 |
| 2017-03-29 | 2017-03-27 | 2.102 | 2,009,586 | -204,050 | 0.05% | 4,225,000 |
| 2017-02-27 | 2017-02-23 | 2.216 | 2,213,636 | +445,200 | 0.06% | 4,904,600 |
| 2017-02-22 | 2017-02-20 | 2.054 | 1,768,436 | +11,130 | 0.05% | 3,632,201 |
| 2017-02-20 | 2017-02-16 | 2.086 | 1,757,306 | -243,623 | 0.05% | 3,666,181 |
| 2017-02-17 | 2017-02-15 | 2.102 | 2,000,929 | +255,990 | 0.05% | 4,206,800 |
| 2016-11-15 | 2016-11-11 | 1.908 | 1,744,939 | +117,484 | 0.05% | 3,329,960 |
| 2016-06-03 | 2016-06-01 | 1.831 | 1,627,455 | +60,846 | 0.04% | 2,980,305 |
| 2016-05-11 | 2016-05-09 | 1.882 | 1,566,609 | -89,282 | 0.04% | 2,947,840 |
| 2016-03-14 | 2016-03-10 | 1.831 | 1,655,891 | -23,809 | 0.05% | 3,032,379 |
| 2016-02-26 | 2016-02-24 | 1.730 | 1,679,700 | +23,809 | 0.05% | 2,906,660 |
| 2015-11-20 | 2015-11-18 | 2.066 | 1,655,891 | +29,760 | 0.05% | 3,421,859 |
| 2015-11-06 | 2015-11-04 | 2.234 | 1,626,131 | +59,522 | 0.04% | 3,633,561 |
| 2015-09-07 | 2015-09-02 | 1.982 | 1,566,609 | -9,524 | 0.04% | 3,105,760 |
| 2015-07-24 | 2015-07-22 | 2.839 | 1,576,133 | -41,665 | 0.04% | 4,475,121 |
| 2015-07-07 | 2015-07-03 | 2.856 | 1,617,798 | +4,762 | 0.04% | 4,620,601 |
| 2015-06-23 | 2015-06-19 | 3.310 | 1,613,036 | +79,759 | 0.04% | 5,338,700 |
| 2015-06-22 | 2015-06-18 | 3.360 | 1,533,277 | +41,665 | 0.04% | 5,152,000 |
| 2015-06-09 | 2015-06-05 | 3.763 | 1,491,612 | +182,136 | 0.04% | 5,613,441 |
| 2015-06-05 | 2015-06-03 | 3.990 | 1,309,476 | -353,467 | 0.04% | 5,224,854 |
| 2015-05-28 | 2015-05-26 | 4.076 | 1,662,943 | +4,652 | 0.05% | 6,778,200 |
| 2015-05-07 | 2015-05-05 | 4.162 | 1,658,291 | -3,489 | 0.05% | 6,901,838 |
| 2015-05-06 | 2015-05-04 | 4.420 | 1,661,780 | -1,163 | 0.05% | 7,345,060 |
| 2015-05-04 | 2015-04-29 | 4.334 | 1,662,943 | +3,489 | 0.05% | 7,207,200 |
| 2015-04-30 | 2015-04-28 | 4.540 | 1,659,454 | -5,815 | 0.05% | 7,534,559 |
| 2015-04-24 | 2015-04-22 | 4.162 | 1,665,269 | -93,032 | 0.05% | 6,930,881 |
| 2015-04-23 | 2015-04-21 | 4.007 | 1,758,301 | +5,815 | 0.05% | 7,045,922 |
| 2015-04-22 | 2015-04-20 | 3.887 | 1,752,486 | -10,466 | 0.05% | 6,811,640 |
| 2015-04-21 | 2015-04-17 | 4.110 | 1,762,952 | -61,634 | 0.05% | 7,246,479 |
| 2015-04-20 | 2015-04-16 | 4.179 | 1,824,586 | -11,629 | 0.05% | 7,625,341 |
| 2015-04-17 | 2015-04-15 | 4.042 | 1,836,215 | -1,163 | 0.05% | 7,421,301 |
| 2015-04-16 | 2015-04-14 | 4.265 | 1,837,378 | +168,621 | 0.05% | 7,836,802 |
| 2015-04-14 | 2015-04-10 | 3.766 | 1,668,757 | -111,639 | 0.05% | 6,285,298 |
| 2015-04-13 | 2015-04-09 | 3.319 | 1,780,396 | -589,588 | 0.05% | 5,909,661 |
| 2015-04-10 | 2015-04-08 | 3.388 | 2,369,984 | +5,814 | 0.07% | 8,029,718 |
| 2015-04-08 | 2015-04-01 | 2.821 | 2,364,170 | +5,814 | 0.07% | 6,668,240 |
| 2014-12-17 | 2014-12-15 | 3.113 | 2,358,356 | -225,602 | 0.07% | 7,341,362 |
| 2014-12-10 | 2014-12-08 | 3.233 | 2,583,958 | +100,010 | 0.07% | 8,354,721 |
| 2014-12-09 | 2014-12-05 | 3.044 | 2,483,948 | -81,403 | 0.07% | 7,561,439 |
| 2014-12-05 | 2014-12-03 | 2.855 | 2,565,351 | +13,955 | 0.07% | 7,323,919 |
| 2014-12-01 | 2014-11-27 | 2.924 | 2,551,396 | +81,402 | 0.07% | 7,459,599 |
| 2014-11-19 | 2014-11-17 | 3.096 | 2,469,994 | -81,402 | 0.07% | 7,646,401 |
| 2014-10-31 | 2014-10-29 | 3.010 | 2,551,396 | -224,440 | 0.07% | 7,678,999 |
| 2014-10-30 | 2014-10-28 | 3.044 | 2,775,836 | -263,977 | 0.08% | 8,449,981 |
| 2014-10-28 | 2014-10-24 | 3.044 | 3,039,813 | +579,123 | 0.08% | 9,253,559 |
| 2014-10-21 | 2014-10-17 | 2.769 | 2,460,690 | -116,290 | 0.07% | 6,813,519 |
| 2014-10-14 | 2014-10-10 | 2.872 | 2,576,980 | -8,140 | 0.07% | 7,401,439 |
| 2014-10-10 | 2014-10-08 | 2.941 | 2,585,120 | +8,140 | 0.07% | 7,602,659 |
| 2014-10-06 | 2014-09-30 | 2.511 | 2,576,980 | -116,290 | 0.07% | 6,470,720 |
| 2014-10-03 | 2014-09-29 | 2.494 | 2,693,270 | +18,606 | 0.08% | 6,716,400 |
| 2014-09-24 | 2014-09-22 | 2.511 | 2,674,664 | +232,580 | 0.07% | 6,716,001 |
| 2014-09-16 | 2014-09-12 | 2.545 | 2,442,084 | -160,480 | 0.07% | 6,216,000 |
| 2014-09-12 | 2014-09-10 | 2.614 | 2,602,564 | -304,679 | 0.07% | 6,803,520 |
| 2014-09-05 | 2014-09-03 | 2.322 | 2,907,243 | -290,724 | 0.08% | 6,750,000 |
| 2014-08-19 | 2014-08-15 | 2.322 | 3,197,967 | +174,434 | 0.09% | 7,424,999 |
| 2014-08-04 | 2014-07-31 | 2.201 | 3,023,533 | -58,145 | 0.08% | 6,656,001 |
| 2014-07-15 | 2014-07-11 | 2.081 | 3,081,678 | +58,145 | 0.09% | 6,413,001 |
| 2014-07-03 | 2014-06-30 | 2.098 | 3,023,533 | -290,724 | 0.08% | 6,344,001 |
| 2014-06-17 | 2014-06-13 | 2.133 | 3,314,257 | -348,869 | 0.09% | 7,068,000 |
| 2014-06-09 | 2014-06-05 | 2.350 | 3,663,126 | +128,229 | 0.10% | 8,606,680 |
| 2014-06-03 | 2014-05-29 | 2.188 | 3,534,897 | +5,576 | 0.10% | 7,734,801 |
| 2014-04-25 | 2014-04-23 | 2.278 | 3,529,321 | +16,726 | 0.10% | 8,039,099 |
| 2014-04-11 | 2014-04-09 | 2.314 | 3,512,595 | -334,532 | 0.10% | 8,127,001 |
| 2014-03-28 | 2014-03-26 | 2.242 | 3,847,127 | -143,850 | 0.11% | 8,624,999 |
| 2014-03-27 | 2014-03-25 | 2.206 | 3,990,977 | -323,381 | 0.12% | 8,804,341 |
| 2014-03-25 | 2014-03-21 | 2.152 | 4,314,358 | -7,806 | 0.13% | 9,285,599 |
| 2014-03-24 | 2014-03-20 | 2.045 | 4,322,164 | +7,806 | 0.13% | 8,837,280 |
| 2014-03-11 | 2014-03-07 | 2.206 | 4,314,358 | -74,713 | 0.13% | 9,517,739 |
| 2014-02-20 | 2014-02-18 | 2.224 | 4,389,071 | +254,245 | 0.13% | 9,761,281 |
| 2014-02-19 | 2014-02-17 | 2.152 | 4,134,826 | -86,978 | 0.12% | 8,899,201 |
| 2014-02-14 | 2014-02-12 | 2.242 | 4,221,804 | +478,382 | 0.12% | 9,465,000 |
| 2014-01-28 | 2014-01-24 | 2.045 | 3,743,422 | +111,511 | 0.11% | 7,653,960 |
| 2014-01-24 | 2014-01-22 | 2.134 | 3,631,911 | +323,381 | 0.11% | 7,751,659 |
| 2014-01-09 | 2014-01-07 | 2.224 | 3,308,530 | -27,877 | 0.10% | 7,358,161 |
| 2014-01-06 | 2014-01-02 | 2.350 | 3,336,407 | +111,511 | 0.10% | 7,839,039 |
| 2014-01-03 | 2013-12-31 | 2.385 | 3,224,896 | +334,532 | 0.09% | 7,692,719 |
| 2013-12-23 | 2013-12-19 | 2.367 | 2,890,364 | -167,266 | 0.08% | 6,842,881 |
| 2013-12-16 | 2013-12-12 | 2.278 | 3,057,630 | +143,849 | 0.09% | 6,964,680 |
| 2013-12-12 | 2013-12-10 | 2.421 | 2,913,781 | +137,159 | 0.08% | 7,055,100 |
| 2013-12-10 | 2013-12-06 | 2.457 | 2,776,622 | -89,209 | 0.08% | 6,822,599 |
| 2013-12-03 | 2013-11-29 | 2.493 | 2,865,831 | +111,511 | 0.08% | 7,144,600 |
| 2013-12-02 | 2013-11-28 | 2.511 | 2,754,320 | -52,410 | 0.08% | 6,916,000 |
| 2013-11-29 | 2013-11-27 | 2.565 | 2,806,730 | +27,877 | 0.08% | 7,198,619 |
| 2013-11-28 | 2013-11-26 | 2.565 | 2,778,853 | -169,496 | 0.08% | 7,127,121 |
| 2013-11-25 | 2013-11-21 | 2.565 | 2,948,349 | -28,993 | 0.09% | 7,561,839 |
| 2013-11-21 | 2013-11-19 | 2.583 | 2,977,342 | -11,151 | 0.09% | 7,689,600 |
| 2013-11-20 | 2013-11-18 | 2.511 | 2,988,493 | +11,151 | 0.09% | 7,504,000 |
| 2013-11-15 | 2013-11-13 | 2.367 | 2,977,342 | +86,978 | 0.09% | 7,048,800 |
| 2013-11-11 | 2013-11-07 | 2.475 | 2,890,364 | -141,618 | 0.08% | 7,153,921 |
| 2013-11-04 | 2013-10-31 | 2.421 | 3,031,982 | -22,303 | 0.09% | 7,341,299 |
| 2013-10-11 | 2013-10-09 | 2.439 | 3,054,285 | +22,303 | 0.09% | 7,450,081 |
| 2013-10-03 | 2013-09-30 | 2.098 | 3,031,982 | +374,676 | 0.09% | 6,362,459 |
| 2013-09-18 | 2013-09-16 | 2.009 | 2,657,306 | +28,993 | 0.08% | 5,337,921 |
| 2013-09-16 | 2013-09-12 | 2.027 | 2,628,313 | +275,432 | 0.08% | 5,326,820 |
| 2013-09-12 | 2013-09-10 | 2.045 | 2,352,881 | +557,555 | 0.07% | 4,810,800 |
| 2013-09-06 | 2013-09-04 | 1.973 | 1,795,326 | +158,345 | 0.05% | 3,542,000 |
| 2013-09-04 | 2013-09-02 | 1.973 | 1,636,981 | +81,403 | 0.05% | 3,229,601 |
| 2013-07-02 | 2013-06-27 | 1.794 | 1,555,578 | -33,453 | 0.05% | 2,790,001 |
| 2013-06-03 | 2013-05-30 | 2.048 | 1,589,031 | +30,796 | 0.05% | 3,255,086 |
| 2013-05-22 | 2013-05-20 | 2.158 | 1,558,235 | +120,285 | 0.05% | 3,363,001 |
| 2013-05-16 | 2013-05-14 | 2.177 | 1,437,950 | -164,025 | 0.04% | 3,129,700 |
| 2013-04-29 | 2013-04-25 | 2.030 | 1,601,975 | +164,025 | 0.05% | 3,252,301 |
| 2013-04-26 | 2013-04-24 | 2.067 | 1,437,950 | +52,488 | 0.04% | 2,971,900 |
| 2013-04-16 | 2013-04-12 | 2.085 | 1,385,462 | -273,374 | 0.04% | 2,888,760 |
| 2013-03-12 | 2013-03-08 | 2.341 | 1,658,836 | +53,581 | 0.05% | 3,883,519 |
| 2013-03-11 | 2013-03-07 | 2.378 | 1,605,255 | +64,516 | 0.05% | 3,816,800 |
| 2013-03-05 | 2013-03-01 | 2.195 | 1,540,739 | +179,334 | 0.05% | 3,381,601 |
| 2013-02-26 | 2013-02-22 | 2.085 | 1,361,405 | +72,171 | 0.04% | 2,838,600 |
| 2013-02-05 | 2013-02-01 | 2.140 | 1,289,234 | +6,561 | 0.04% | 2,758,860 |
| 2013-01-29 | 2013-01-25 | 2.103 | 1,282,673 | -273,375 | 0.04% | 2,697,900 |
| 2013-01-22 | 2013-01-18 | 2.213 | 1,556,048 | -109,349 | 0.05% | 3,443,661 |
| 2013-01-15 | 2013-01-11 | 2.213 | 1,665,397 | -82,013 | 0.05% | 3,685,659 |
| 2013-01-11 | 2013-01-09 | 2.158 | 1,747,410 | +87,480 | 0.05% | 3,771,280 |
| 2013-01-10 | 2013-01-08 | 2.122 | 1,659,930 | -31,711 | 0.05% | 3,521,760 |
| 2012-12-27 | 2012-12-20 | 2.048 | 1,691,641 | -546,749 | 0.05% | 3,465,279 |
| 2012-12-03 | 2012-11-29 | 1.792 | 2,238,390 | -10,935 | 0.07% | 4,012,119 |
| 2012-11-20 | 2012-11-16 | 1.719 | 2,249,325 | +47,020 | 0.07% | 3,867,159 |
| 2012-11-14 | 2012-11-12 | 1.811 | 2,202,305 | -149,809 | 0.07% | 3,987,720 |
| 2012-11-13 | 2012-11-09 | 1.829 | 2,352,114 | -183,708 | 0.07% | 4,302,000 |
| 2012-11-12 | 2012-11-08 | 1.829 | 2,535,822 | -213,232 | 0.08% | 4,638,000 |
| 2012-11-05 | 2012-11-01 | 1.829 | 2,749,054 | -5,467 | 0.08% | 5,028,000 |
| 2012-11-02 | 2012-10-31 | 1.756 | 2,754,521 | +278,842 | 0.08% | 4,836,479 |
| 2012-10-29 | 2012-10-25 | 1.756 | 2,475,679 | -438,493 | 0.07% | 4,346,879 |
| 2012-10-22 | 2012-10-18 | 1.701 | 2,914,172 | -380,537 | 0.09% | 4,956,900 |
| 2012-10-15 | 2012-10-11 | 1.555 | 3,294,709 | +382,724 | 0.10% | 5,122,099 |
| 2012-09-27 | 2012-09-25 | 1.518 | 2,911,985 | +158,557 | 0.09% | 4,420,580 |
| 2012-09-19 | 2012-09-17 | 1.591 | 2,753,428 | +31,712 | 0.08% | 4,381,320 |
| 2012-09-14 | 2012-09-12 | 1.636 | 2,721,716 | +228,541 | 0.08% | 4,453,721 |
| 2012-09-13 | 2012-09-11 | 1.636 | 2,493,175 | +142,147 | 0.07% | 4,079,744 |
| 2012-08-15 | 2012-08-13 | 1.580 | 2,351,028 | -6,380 | 0.07% | 3,714,480 |
| 2012-08-13 | 2012-08-09 | 1.636 | 2,357,408 | +245,630 | 0.07% | 3,857,580 |
| 2012-08-08 | 2012-08-06 | 1.655 | 2,111,778 | +68,053 | 0.06% | 3,495,359 |
| 2012-08-06 | 2012-08-02 | 1.636 | 2,043,725 | +53,167 | 0.06% | 3,344,280 |
| 2012-08-03 | 2012-08-01 | 1.618 | 1,990,558 | +53,166 | 0.06% | 3,219,839 |
| 2012-07-27 | 2012-07-25 | 1.524 | 1,937,392 | +101,017 | 0.06% | 2,951,640 |
| 2012-07-25 | 2012-07-23 | 1.580 | 1,836,375 | +144,613 | 0.06% | 2,901,360 |
| 2012-07-24 | 2012-07-20 | 1.693 | 1,691,762 | +63,800 | 0.05% | 2,863,800 |
| 2012-06-04 | 2012-05-31 | 1.793 | 1,627,962 | +117,277 | 0.05% | 2,918,399 |
| 2012-04-12 | 2012-04-10 | 2.043 | 1,510,685 | +124,507 | 0.05% | 3,086,720 |
| 2012-03-29 | 2012-03-27 | 2.140 | 1,386,178 | +51,878 | 0.04% | 2,965,920 |
| 2012-03-27 | 2012-03-23 | 2.063 | 1,334,300 | +83,005 | 0.04% | 2,752,040 |
| 2012-03-23 | 2012-03-21 | 2.120 | 1,251,295 | +51,878 | 0.04% | 2,653,199 |
| 2011-12-20 | 2011-12-16 | 2.063 | 1,199,417 | +121,394 | 0.04% | 2,473,839 |
| 2011-12-02 | 2011-11-30 | 2.082 | 1,078,023 | -173,272 | 0.03% | 2,244,240 |
| 2011-12-01 | 2011-11-29 | 2.159 | 1,251,295 | +119,319 | 0.04% | 2,701,439 |
| 2011-11-30 | 2011-11-28 | 2.082 | 1,131,976 | +191,948 | 0.04% | 2,356,560 |
| 2011-11-11 | 2011-11-09 | 2.352 | 940,028 | -316,455 | 0.03% | 2,210,641 |
| 2011-10-20 | 2011-10-18 | 1.850 | 1,256,483 | -506,328 | 0.04% | 2,325,120 |
| 2011-10-19 | 2011-10-17 | 1.947 | 1,762,811 | +506,328 | 0.06% | 3,431,979 |
| 2011-10-14 | 2011-10-12 | 1.850 | 1,256,483 | -337,206 | 0.04% | 2,325,120 |
| 2011-10-13 | 2011-10-11 | 1.773 | 1,593,689 | +337,206 | 0.05% | 2,826,239 |
| 2011-09-26 | 2011-09-22 | 2.024 | 1,256,483 | -106,869 | 0.04% | 2,543,100 |
| 2011-09-23 | 2011-09-21 | 2.101 | 1,363,352 | +106,869 | 0.04% | 2,864,521 |
| 2011-09-09 | 2011-09-07 | 2.514 | 1,256,483 | +23,197 | 0.04% | 3,158,470 |
| 2011-09-05 | 2011-09-01 | 2.632 | 1,233,286 | +27,496 | 0.04% | 3,245,479 |
| 2011-09-02 | 2011-08-31 | 2.573 | 1,205,790 | -152,760 | 0.04% | 3,102,081 |
| 2011-09-01 | 2011-08-30 | 2.533 | 1,358,550 | +152,760 | 0.04% | 3,441,720 |
| 2011-07-06 | 2011-07-04 | 3.044 | 1,205,790 | -91,656 | 0.04% | 3,670,401 |
| 2011-07-05 | 2011-06-30 | 2.907 | 1,297,446 | +91,656 | 0.04% | 3,771,040 |
| 2011-05-27 | 2011-05-25 | 3.377 | 1,205,790 | +13,601 | 0.04% | 4,071,524 |
| 2011-05-20 | 2011-05-18 | 3.575 | 1,192,189 | -3,524,209 | 0.04% | 4,262,399 |
| 2011-05-13 | 2011-05-11 | 3.575 | 4,716,398 | +1,186,148 | 0.15% | 16,862,401 |
| 2011-05-04 | 2011-04-29 | 3.575 | 3,530,250 | +3,021 | 0.11% | 12,621,600 |
| 2011-03-08 | 2011-03-04 | 3.873 | 3,527,229 | -251,729 | 0.11% | 13,661,699 |
| 2011-03-03 | 2011-03-01 | 3.893 | 3,778,958 | +251,729 | 0.12% | 14,711,759 |
| 2011-03-02 | 2011-02-28 | 3.833 | 3,527,229 | -50,346 | 0.11% | 13,521,579 |
| 2011-02-28 | 2011-02-24 | 3.754 | 3,577,575 | +50,346 | 0.12% | 13,430,340 |
| 2011-02-17 | 2011-02-15 | 4.092 | 3,527,229 | -251,729 | 0.11% | 14,432,359 |
| 2011-02-16 | 2011-02-14 | 4.052 | 3,778,958 | +251,729 | 0.12% | 15,312,239 |
| 2011-01-25 | 2011-01-21 | 4.429 | 3,527,229 | -54,374 | 0.11% | 15,623,379 |
| 2011-01-24 | 2011-01-20 | 4.052 | 3,581,603 | -197,355 | 0.12% | 14,512,561 |
| 2011-01-21 | 2011-01-19 | 3.973 | 3,778,958 | +251,729 | 0.12% | 15,011,999 |
| 2010-12-07 | 2010-12-03 | 3.734 | 3,527,229 | -100,692 | 0.11% | 13,171,279 |
| 2010-12-06 | 2010-12-02 | 3.794 | 3,627,921 | +100,692 | 0.12% | 13,763,461 |
| 2010-11-08 | 2010-11-04 | 3.833 | 3,527,229 | -135,934 | 0.11% | 13,521,579 |
| 2010-11-05 | 2010-11-03 | 3.913 | 3,663,163 | +25,173 | 0.12% | 14,333,720 |
| 2010-10-22 | 2010-10-20 | 3.436 | 3,637,990 | +3,021 | 0.12% | 12,500,980 |
| 2010-10-13 | 2010-10-11 | 3.714 | 3,634,969 | +107,740 | 0.12% | 13,501,399 |
| 2010-10-12 | 2010-10-08 | 3.635 | 3,527,229 | -245,688 | 0.11% | 12,820,979 |
| 2010-10-07 | 2010-10-05 | 3.615 | 3,772,917 | +88,609 | 0.12% | 13,639,080 |
| 2010-10-05 | 2010-09-30 | 3.615 | 3,684,308 | +3,684,308 | 0.12% | 13,318,759 |
| 2007-06-26 | 2007-06-22 | 12.772 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy