History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.710 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.740 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.740 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.738 0 +0
2025-06-20 2025-06-18 0.738 0 +0
2025-06-19 2025-06-17 0.738 0 +0
2025-06-18 2025-06-16 0.749 0 +0
2025-06-17 2025-06-13 0.738 0 +0
2025-06-16 2025-06-12 0.738 0 +0
2025-06-13 2025-06-11 0.738 0 +0
2025-06-12 2025-06-10 0.727 0 +0
2025-06-11 2025-06-09 0.727 0 +0
2025-06-10 2025-06-06 0.727 0 +0
2025-06-09 2025-06-05 0.706 0 +0
2025-06-06 2025-06-04 0.717 0 +0
2025-06-05 2025-06-03 0.706 0 +0
2025-06-04 2025-06-02 0.706 0 +0
2025-06-03 2025-05-30 0.717 0 +0
2025-06-02 2025-05-29 0.717 0 +0
2025-05-30 2025-05-28 0.717 0 +0
2025-05-29 2025-05-27 0.717 0 +0
2025-05-28 2025-05-26 0.706 0 +0
2025-05-27 2025-05-23 0.695 0 +0
2025-05-26 2025-05-22 0.695 0 +0
2025-05-23 2025-05-21 0.706 0 +0
2025-05-22 2025-05-20 0.706 0 +0
2025-05-21 2025-05-19 0.695 0 +0
2025-05-20 2025-05-16 0.684 0 +0
2025-05-19 2025-05-15 0.695 0 +0
2025-05-16 2025-05-14 0.706 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.674 0 +0
2025-05-12 2025-05-08 0.674 0 +0
2025-05-09 2025-05-07 0.674 0 +0
2025-05-08 2025-05-06 0.652 0 +0
2025-05-07 2025-05-02 0.663 0 +0
2025-05-06 2025-04-30 0.652 0 +0
2025-05-02 2025-04-29 0.652 0 +0
2025-04-30 2025-04-28 0.652 0 +0
2025-04-29 2025-04-25 0.663 0 +0
2025-04-28 2025-04-24 0.663 0 +0
2025-04-25 2025-04-23 0.652 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.642 0 +0
2025-04-22 2025-04-16 0.642 0 +0
2025-04-17 2025-04-15 0.663 0 +0
2025-04-16 2025-04-14 0.663 0 +0
2025-04-15 2025-04-11 0.652 0 +0
2025-04-14 2025-04-10 0.652 0 +0
2025-04-11 2025-04-09 0.642 0 +0
2025-04-10 2025-04-08 0.631 0 +0
2025-04-09 2025-04-07 0.642 0 +0
2025-04-08 2025-04-03 0.706 0 +0
2025-04-07 2025-04-02 0.706 0 +0
2025-04-03 2025-04-01 0.706 0 +0
2025-04-02 2025-03-31 0.695 0 +0
2025-04-01 2025-03-28 0.717 0 +0
2025-03-31 2025-03-27 0.717 0 +0
2025-03-28 2025-03-26 0.727 0 +0
2025-03-27 2025-03-25 0.727 0 +0
2025-03-26 2025-03-24 0.717 0 +0
2025-03-25 2025-03-21 0.706 0 +0
2025-03-24 2025-03-20 0.717 0 +0
2025-03-21 2025-03-19 0.717 0 +0
2025-03-20 2025-03-18 0.727 0 +0
2025-03-19 2025-03-17 0.706 0 +0
2025-03-18 2025-03-14 0.695 0 +0
2025-03-17 2025-03-13 0.695 0 +0
2025-03-14 2025-03-12 0.695 0 +0
2025-03-13 2025-03-11 0.695 0 +0
2025-03-12 2025-03-10 0.706 0 +0
2025-03-11 2025-03-07 0.706 0 +0
2025-03-10 2025-03-06 0.706 0 +0
2025-03-07 2025-03-05 0.695 0 +0
2025-03-06 2025-03-04 0.684 0 +0
2025-03-05 2025-03-03 0.695 0 +0
2025-03-04 2025-02-28 0.684 0 +0
2025-03-03 2025-02-27 0.706 0 +0
2025-02-28 2025-02-26 0.695 0 +0
2025-02-27 2025-02-25 0.695 0 +0
2025-02-26 2025-02-24 0.684 0 +0
2025-02-25 2025-02-21 0.695 0 +0
2025-02-24 2025-02-20 0.695 0 +0
2025-02-21 2025-02-19 0.706 0 +0
2025-02-20 2025-02-18 0.717 0 +0
2025-02-19 2025-02-17 0.717 0 +0
2025-02-18 2025-02-14 0.717 0 +0
2025-02-17 2025-02-13 0.717 0 +0
2025-02-14 2025-02-12 0.727 0 +0
2025-02-13 2025-02-11 0.717 0 +0
2025-02-12 2025-02-10 0.727 0 +0
2025-02-11 2025-02-07 0.727 0 +0
2025-02-10 2025-02-06 0.727 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.717 0 +0
2025-02-03 2025-01-24 0.727 0 +0
2025-01-27 2025-01-23 0.727 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.706 0 +0
2025-01-22 2025-01-20 0.727 0 +0
2025-01-21 2025-01-17 0.684 0 +0
2025-01-20 2025-01-16 0.684 0 +0
2025-01-17 2025-01-15 0.684 0 +0
2025-01-16 2025-01-14 0.684 0 +0
2025-01-15 2025-01-13 0.684 0 +0
2025-01-14 2025-01-10 0.674 0 +0
2025-01-13 2025-01-09 0.684 0 +0
2025-01-10 2025-01-08 0.674 0 +0
2025-01-09 2025-01-07 0.684 0 +0
2025-01-08 2025-01-06 0.684 0 +0
2025-01-07 2025-01-03 0.663 0 +0
2025-01-06 2025-01-02 0.663 0 +0
2025-01-03 2024-12-31 0.684 0 +0
2025-01-02 2024-12-27 0.663 0 +0
2024-12-30 2024-12-24 0.663 0 +0
2024-12-27 2024-12-20 0.663 0 +0
2024-12-23 2024-12-19 0.663 0 +0
2024-12-20 2024-12-18 0.663 0 +0
2024-12-19 2024-12-17 0.663 0 +0
2024-12-18 2024-12-16 0.663 0 +0
2024-12-17 2024-12-13 0.663 0 +0
2024-12-16 2024-12-12 0.663 0 +0
2024-12-13 2024-12-11 0.663 0 +0
2024-12-12 2024-12-10 0.652 0 +0
2024-12-11 2024-12-09 0.674 0 +0
2024-12-10 2024-12-06 0.652 0 +0
2024-12-09 2024-12-05 0.642 0 +0
2024-12-06 2024-12-04 0.652 0 +0
2024-12-05 2024-12-03 0.642 0 +0
2024-12-04 2024-12-02 0.631 0 +0
2024-12-03 2024-11-29 0.642 0 +0
2024-12-02 2024-11-28 0.652 0 +0
2024-11-29 2024-11-27 0.642 0 +0
2024-11-28 2024-11-26 0.631 0 +0
2024-11-27 2024-11-25 0.642 0 +0
2024-11-26 2024-11-22 0.652 0 +0
2024-11-25 2024-11-21 0.674 0 +0
2024-11-22 2024-11-20 0.684 0 +0
2024-11-21 2024-11-19 0.674 0 +0
2024-11-20 2024-11-18 0.663 0 +0
2024-11-19 2024-11-15 0.663 0 +0
2024-11-18 2024-11-14 0.652 0 +0
2024-11-15 2024-11-13 0.684 0 +0
2024-11-14 2024-11-12 0.684 0 +0
2024-11-13 2024-11-11 0.706 0 +0
2024-11-12 2024-11-08 0.717 0 +0
2024-11-11 2024-11-07 0.706 0 +0
2024-11-08 2024-11-06 0.695 0 +0
2024-11-07 2024-11-05 0.717 0 +0
2024-11-06 2024-11-04 0.706 0 +0
2024-11-05 2024-11-01 0.717 0 +0
2024-11-04 2024-10-31 0.717 0 +0
2024-11-01 2024-10-30 0.717 0 +0
2024-10-31 2024-10-29 0.727 0 +0
2024-10-30 2024-10-28 0.727 0 +0
2024-10-29 2024-10-25 0.727 0 +0
2024-10-28 2024-10-24 0.738 0 +0
2024-10-25 2024-10-23 0.738 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.717 0 +0
2024-10-18 2024-10-16 0.727 0 +0
2024-10-17 2024-10-15 0.738 0 +0
2024-10-16 2024-10-14 0.749 0 +0
2024-10-15 2024-10-10 0.738 0 +0
2024-10-14 2024-10-09 0.695 0 +0
2024-10-10 2024-10-08 0.738 0 +0
2024-10-09 2024-10-07 0.823 0 +0
2024-10-08 2024-10-04 0.759 0 +0
2024-10-07 2024-10-03 0.738 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.706 0 +0
2024-10-02 2024-09-27 0.674 0 +0
2024-09-30 2024-09-26 0.663 0 +0
2024-09-27 2024-09-25 0.652 0 +0
2024-09-26 2024-09-24 0.652 0 +0
2024-09-25 2024-09-23 0.631 0 +0
2024-09-24 2024-09-20 0.631 0 +0
2024-09-23 2024-09-19 0.642 0 +0
2024-09-20 2024-09-17 0.631 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.642 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.599 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.631 0 +0
2024-09-09 2024-09-04 0.631 0 +0
2024-09-05 2024-09-03 0.631 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.631 0 +0
2024-08-30 2024-08-28 0.631 0 +0
2024-08-29 2024-08-27 0.652 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.663 0 +0
2024-08-26 2024-08-22 0.652 0 +0
2024-08-23 2024-08-21 0.652 0 +0
2024-08-22 2024-08-20 0.674 0 +0
2024-08-21 2024-08-19 0.663 0 +0
2024-08-20 2024-08-16 0.652 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.663 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.642 0 +0
2024-08-13 2024-08-09 0.652 0 +0
2024-08-12 2024-08-08 0.652 0 +0
2024-08-09 2024-08-07 0.652 0 +0
2024-08-08 2024-08-06 0.652 0 +0
2024-08-07 2024-08-05 0.652 0 +0
2024-08-06 2024-08-02 0.674 0 +0
2024-08-05 2024-08-01 0.674 0 +0
2024-08-02 2024-07-31 0.684 0 +0
2024-08-01 2024-07-30 0.674 0 +0
2024-07-31 2024-07-29 0.684 0 +0
2024-07-30 2024-07-26 0.684 0 +0
2024-07-29 2024-07-25 0.684 0 +0
2024-07-26 2024-07-24 0.695 0 +0
2024-07-25 2024-07-23 0.684 0 +0
2024-07-24 2024-07-22 0.684 0 +0
2024-07-23 2024-07-19 0.674 0 +0
2024-07-22 2024-07-18 0.663 0 +0
2024-07-19 2024-07-17 0.684 0 +0
2024-07-18 2024-07-16 0.695 0 +0
2024-07-17 2024-07-15 0.717 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.717 0 +0
2024-07-12 2024-07-10 0.717 0 +0
2024-07-11 2024-07-09 0.727 0 +0
2024-07-10 2024-07-08 0.695 0 +0
2024-07-09 2024-07-05 0.695 0 +0
2024-07-08 2024-07-04 0.695 0 +0
2024-07-05 2024-07-03 0.695 0 +0
2024-07-04 2024-07-02 0.684 0 +0
2024-07-03 2024-06-28 0.674 0 +0
2024-07-02 2024-06-27 0.663 0 +0
2024-06-28 2024-06-26 0.674 0 +0
2024-06-27 2024-06-25 0.684 0 +0
2024-06-26 2024-06-24 0.652 0 +0
2024-06-25 2024-06-21 0.652 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.772 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.772 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.783 0 +0
2024-06-12 2024-06-07 0.772 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.772 0 +0
2024-06-06 2024-06-04 0.749 0 +0
2024-06-05 2024-06-03 0.749 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.783 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.737 0 +0
2024-05-27 2024-05-23 0.749 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.772 0 +0
2024-05-22 2024-05-20 0.783 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.783 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.749 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.726 0 +0
2024-05-09 2024-05-07 0.726 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.714 0 +0
2024-05-06 2024-05-02 0.714 0 +0
2024-05-03 2024-04-30 0.726 0 +0
2024-05-02 2024-04-29 0.714 0 +0
2024-04-30 2024-04-26 0.703 0 +0
2024-04-29 2024-04-25 0.668 0 +0
2024-04-26 2024-04-24 0.657 0 +0
2024-04-25 2024-04-23 0.645 0 +0
2024-04-24 2024-04-22 0.657 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.634 0 +0
2024-04-18 2024-04-16 0.622 0 +0
2024-04-17 2024-04-15 0.634 0 +0
2024-04-16 2024-04-12 0.634 0 +0
2024-04-15 2024-04-11 0.634 0 +0
2024-04-12 2024-04-10 0.634 0 +0
2024-04-11 2024-04-09 0.645 0 +0
2024-04-10 2024-04-08 0.634 0 +0
2024-04-09 2024-04-05 0.622 0 +0
2024-04-08 2024-04-03 0.634 0 +0
2024-04-05 2024-04-02 0.634 0 +0
2024-04-03 2024-03-28 0.645 0 +0
2024-04-02 2024-03-27 0.645 0 +0
2024-03-28 2024-03-26 0.622 0 +0
2024-03-27 2024-03-25 0.611 0 +0
2024-03-26 2024-03-22 0.611 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.611 0 +0
2024-03-21 2024-03-19 0.611 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.611 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.611 0 +0
2024-03-13 2024-03-11 0.611 0 +0
2024-03-12 2024-03-08 0.611 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.564 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.576 0 +0
2024-03-05 2024-03-01 0.588 0 +0
2024-03-04 2024-02-29 0.588 0 +0
2024-03-01 2024-02-28 0.576 0 +0
2024-02-29 2024-02-27 0.588 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.576 0 +0
2024-02-26 2024-02-22 0.576 0 +0
2024-02-23 2024-02-21 0.564 0 +0
2024-02-22 2024-02-20 0.553 0 +0
2024-02-21 2024-02-19 0.541 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.536 0 +0
2024-02-16 2024-02-14 0.536 0 +0
2024-02-15 2024-02-09 0.541 0 +0
2024-02-14 2024-02-07 0.547 0 +0
2024-02-08 2024-02-06 0.547 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.541 0 +0
2024-02-05 2024-02-01 0.547 0 +0
2024-02-02 2024-01-31 0.547 0 +0
2024-02-01 2024-01-30 0.553 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.547 0 +0
2024-01-29 2024-01-25 0.547 0 +0
2024-01-26 2024-01-24 0.547 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.536 0 +0
2024-01-23 2024-01-19 0.541 0 +0
2024-01-22 2024-01-18 0.541 0 +0
2024-01-19 2024-01-17 0.541 0 +0
2024-01-18 2024-01-16 0.559 0 +0
2024-01-17 2024-01-15 0.559 0 +0
2024-01-16 2024-01-12 0.559 0 +0
2024-01-15 2024-01-11 0.559 0 +0
2024-01-12 2024-01-10 0.553 0 +0
2024-01-11 2024-01-09 0.553 0 +0
2024-01-10 2024-01-08 0.547 0 +0
2024-01-09 2024-01-05 0.553 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.536 0 +0
2024-01-04 2024-01-02 0.536 0 +0
2024-01-03 2023-12-29 0.536 0 +0
2024-01-02 2023-12-28 0.541 0 +0
2023-12-29 2023-12-27 0.524 0 +0
2023-12-28 2023-12-22 0.524 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.536 0 +0
2023-12-18 2023-12-14 0.524 0 +0
2023-12-15 2023-12-13 0.524 0 +0
2023-12-14 2023-12-12 0.524 0 +0
2023-12-13 2023-12-11 0.536 0 +0
2023-12-12 2023-12-08 0.518 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.536 0 +0
2023-12-07 2023-12-05 0.536 0 +0
2023-12-06 2023-12-04 0.541 0 +0
2023-12-05 2023-12-01 0.541 0 +0
2023-12-04 2023-11-30 0.541 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.576 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.576 0 +0
2023-11-27 2023-11-23 0.588 0 +0
2023-11-24 2023-11-22 0.588 0 +0
2023-11-23 2023-11-21 0.588 0 +0
2023-11-22 2023-11-20 0.588 0 +0
2023-11-21 2023-11-17 0.588 0 +0
2023-11-20 2023-11-16 0.599 0 +0
2023-11-17 2023-11-15 0.588 0 +0
2023-11-16 2023-11-14 0.599 0 +0
2023-11-15 2023-11-13 0.588 0 +0
2023-11-14 2023-11-10 0.588 0 +0
2023-11-13 2023-11-09 0.588 0 +0
2023-11-10 2023-11-08 0.588 0 +0
2023-11-09 2023-11-07 0.599 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.611 0 +0
2023-11-03 2023-11-01 0.588 0 +0
2023-11-02 2023-10-31 0.599 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.599 0 +0
2023-10-27 2023-10-25 0.599 0 +0
2023-10-26 2023-10-24 0.611 0 +0
2023-10-25 2023-10-20 0.611 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.599 0 +0
2023-10-19 2023-10-17 0.599 0 +0
2023-10-18 2023-10-16 0.599 0 +0
2023-10-17 2023-10-13 0.599 0 +0
2023-10-16 2023-10-12 0.611 0 +0
2023-10-13 2023-10-11 0.588 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.588 0 +0
2023-10-10 2023-10-06 0.599 0 +0
2023-10-09 2023-10-05 0.588 0 +0
2023-10-06 2023-10-04 0.588 0 +0
2023-10-05 2023-10-03 0.588 0 +0
2023-10-04 2023-09-29 0.611 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.611 0 +0
2023-09-28 2023-09-26 0.599 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.611 0 +0
2023-09-22 2023-09-20 0.599 0 +0
2023-09-21 2023-09-19 0.599 0 +0
2023-09-20 2023-09-18 0.611 0 +0
2023-09-19 2023-09-15 0.611 0 +0
2023-09-18 2023-09-14 0.611 0 +0
2023-09-15 2023-09-13 0.611 0 +0
2023-09-14 2023-09-12 0.622 0 +0
2023-09-13 2023-09-11 0.622 0 +0
2023-09-12 2023-09-07 0.622 0 +0
2023-09-11 2023-09-06 0.634 0 +0
2023-09-07 2023-09-05 0.611 0 +0
2023-09-06 2023-09-04 0.645 0 +0
2023-09-05 2023-08-31 0.634 0 +0
2023-09-04 2023-08-30 0.622 0 +0
2023-08-31 2023-08-29 0.634 0 +0
2023-08-30 2023-08-28 0.611 0 +0
2023-08-29 2023-08-25 0.611 0 +0
2023-08-28 2023-08-24 0.611 0 +0
2023-08-25 2023-08-23 0.611 0 +0
2023-08-24 2023-08-22 0.611 0 +0
2023-08-23 2023-08-21 0.611 0 +0
2023-08-22 2023-08-18 0.622 0 +0
2023-08-21 2023-08-17 0.622 0 +0
2023-08-18 2023-08-16 0.645 0 +0
2023-08-17 2023-08-15 0.634 0 +0
2023-08-16 2023-08-14 0.622 0 +0
2023-08-15 2023-08-11 0.645 0 +0
2023-08-14 2023-08-10 0.634 0 +0
2023-08-11 2023-08-09 0.634 0 +0
2023-08-10 2023-08-08 0.634 0 +0
2023-08-09 2023-08-07 0.634 0 +0
2023-08-08 2023-08-04 0.634 0 +0
2023-08-07 2023-08-03 0.645 0 +0
2023-08-04 2023-08-02 0.657 0 +0
2023-08-03 2023-08-01 0.645 0 +0
2023-08-02 2023-07-31 0.668 0 +0
2023-08-01 2023-07-28 0.634 0 +0
2023-07-31 2023-07-27 0.634 0 +0
2023-07-28 2023-07-26 0.634 0 +0
2023-07-27 2023-07-25 0.645 0 +0
2023-07-26 2023-07-24 0.622 0 +0
2023-07-25 2023-07-21 0.634 0 +0
2023-07-24 2023-07-20 0.622 0 +0
2023-07-21 2023-07-19 0.622 0 +0
2023-07-20 2023-07-18 0.622 0 +0
2023-07-19 2023-07-14 0.645 0 +0
2023-07-18 2023-07-13 0.634 0 +0
2023-07-14 2023-07-12 0.622 0 +0
2023-07-13 2023-07-11 0.622 0 +0
2023-07-12 2023-07-10 0.634 0 +0
2023-07-11 2023-07-07 0.622 0 +0
2023-07-10 2023-07-06 0.622 0 +0
2023-07-07 2023-07-05 0.622 0 +0
2023-07-06 2023-07-04 0.634 0 +0
2023-07-05 2023-07-03 0.634 0 +0
2023-07-04 2023-06-30 0.622 0 +0
2023-07-03 2023-06-29 0.622 0 +0
2023-06-30 2023-06-28 0.634 0 +0
2023-06-29 2023-06-27 0.611 0 +0
2023-06-28 2023-06-26 0.611 0 +0
2023-06-27 2023-06-23 0.622 0 +0
2023-06-26 2023-06-21 0.645 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.645 0 +0
2023-06-20 2023-06-16 0.707 0 +0
2023-06-19 2023-06-15 0.695 0 +0
2023-06-16 2023-06-14 0.695 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.695 0 +0
2023-06-13 2023-06-09 0.695 0 +0
2023-06-12 2023-06-08 0.695 0 +0
2023-06-09 2023-06-07 0.695 0 +0
2023-06-08 2023-06-06 0.707 0 +0
2023-06-07 2023-06-05 0.707 0 +0
2023-06-06 2023-06-02 0.695 0 +0
2023-06-05 2023-06-01 0.683 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.683 0 +0
2023-05-31 2023-05-29 0.695 0 +0
2023-05-30 2023-05-25 0.695 0 +0
2023-05-29 2023-05-24 0.718 0 +0
2023-05-25 2023-05-23 0.718 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.718 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.742 0 +0
2023-05-17 2023-05-15 0.742 0 +0
2023-05-16 2023-05-12 0.742 0 +0
2023-05-15 2023-05-11 0.754 0 +0
2023-05-12 2023-05-10 0.754 0 +0
2023-05-11 2023-05-09 0.766 0 +0
2023-05-10 2023-05-08 0.766 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.718 0 +0
2023-05-05 2023-05-03 0.707 0 +0
2023-05-04 2023-05-02 0.718 0 +0
2023-05-03 2023-04-28 0.718 0 +0
2023-05-02 2023-04-27 0.695 0 +0
2023-04-28 2023-04-26 0.695 0 +0
2023-04-27 2023-04-25 0.695 0 +0
2023-04-26 2023-04-24 0.707 0 +0
2023-04-25 2023-04-21 0.718 0 +0
2023-04-24 2023-04-20 0.730 0 +0
2023-04-21 2023-04-19 0.718 0 +0
2023-04-20 2023-04-18 0.730 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.718 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.683 0 +0
2023-04-12 2023-04-06 0.683 0 +0
2023-04-11 2023-04-04 0.683 0 +0
2023-04-06 2023-04-03 0.683 0 +0
2023-04-04 2023-03-31 0.695 0 +0
2023-04-03 2023-03-30 0.695 0 +0
2023-03-31 2023-03-29 0.707 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.718 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.718 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.718 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.742 0 +0
2023-03-14 2023-03-10 0.742 0 +0
2023-03-13 2023-03-09 0.754 0 +0
2023-03-10 2023-03-08 0.766 0 +0
2023-03-09 2023-03-07 0.766 0 +0
2023-03-08 2023-03-06 0.754 0 +0
2023-03-07 2023-03-03 0.742 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.718 0 +0
2023-03-01 2023-02-27 0.707 0 +0
2023-02-28 2023-02-24 0.766 0 +0
2023-02-27 2023-02-23 0.754 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.766 0 +0
2023-02-14 2023-02-10 0.742 0 +0
2023-02-13 2023-02-09 0.766 0 +0
2023-02-10 2023-02-08 0.766 0 +0
2023-02-09 2023-02-07 0.766 0 +0
2023-02-08 2023-02-06 0.754 0 +0
2023-02-07 2023-02-03 0.778 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.778 0 +0
2023-02-02 2023-01-31 0.766 0 +0
2023-02-01 2023-01-30 0.754 0 +0
2023-01-31 2023-01-27 0.778 0 +0
2023-01-30 2023-01-26 0.742 0 +0
2023-01-27 2023-01-20 0.742 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.754 0 +0
2023-01-18 2023-01-16 0.742 0 +0
2023-01-17 2023-01-13 0.742 0 +0
2023-01-16 2023-01-12 0.754 0 +0
2023-01-13 2023-01-11 0.742 0 +0
2023-01-12 2023-01-10 0.742 0 +0
2023-01-11 2023-01-09 0.766 0 +0
2023-01-10 2023-01-06 0.742 0 +0
2023-01-09 2023-01-05 0.742 0 +0
2023-01-06 2023-01-04 0.707 0 +0
2023-01-05 2023-01-03 0.683 0 +0
2023-01-04 2022-12-30 0.683 0 +0
2023-01-03 2022-12-29 0.683 0 +0
2022-12-30 2022-12-28 0.671 0 +0
2022-12-29 2022-12-23 0.671 0 +0
2022-12-28 2022-12-22 0.683 0 +0
2022-12-23 2022-12-21 0.683 0 +0
2022-12-22 2022-12-20 0.671 0 +0
2022-12-21 2022-12-19 0.683 0 +0
2022-12-20 2022-12-16 0.671 0 +0
2022-12-19 2022-12-15 0.671 0 +0
2022-12-16 2022-12-14 0.683 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.683 0 +0
2022-12-13 2022-12-09 0.683 0 +0
2022-12-12 2022-12-08 0.671 0 +0
2022-12-09 2022-12-07 0.659 0 +0
2022-12-08 2022-12-06 0.659 0 +0
2022-12-07 2022-12-05 0.671 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.671 0 +0
2022-12-02 2022-11-30 0.659 0 +0
2022-12-01 2022-11-29 0.659 0 +0
2022-11-30 2022-11-28 0.635 0 +0
2022-11-29 2022-11-25 0.635 0 +0
2022-11-28 2022-11-24 0.635 0 +0
2022-11-25 2022-11-23 0.635 0 +0
2022-11-24 2022-11-22 0.623 0 +0
2022-11-23 2022-11-21 0.623 0 +0
2022-11-22 2022-11-18 0.635 0 +0
2022-11-21 2022-11-17 0.611 0 +0
2022-11-18 2022-11-16 0.635 0 +0
2022-11-17 2022-11-15 0.635 0 +0
2022-11-16 2022-11-14 0.623 0 +0
2022-11-15 2022-11-11 0.611 0 +0
2022-11-14 2022-11-10 0.587 0 +0
2022-11-11 2022-11-09 0.599 0 +0
2022-11-10 2022-11-08 0.593 0 +0
2022-11-09 2022-11-07 0.611 0 +0
2022-11-08 2022-11-04 0.581 0 +0
2022-11-07 2022-11-03 0.569 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.563 0 +0
2022-11-02 2022-10-31 0.563 0 +0
2022-11-01 2022-10-28 0.581 0 +0
2022-10-31 2022-10-27 0.593 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.581 0 +0
2022-10-26 2022-10-24 0.587 0 +0
2022-10-25 2022-10-21 0.611 0 +0
2022-10-24 2022-10-20 0.599 0 +0
2022-10-21 2022-10-19 0.599 0 +0
2022-10-20 2022-10-18 0.599 0 +0
2022-10-19 2022-10-17 0.593 0 +0
2022-10-18 2022-10-14 0.593 0 +0
2022-10-17 2022-10-13 0.587 0 +0
2022-10-14 2022-10-12 0.593 0 +0
2022-10-13 2022-10-11 0.599 0 +0
2022-10-12 2022-10-10 0.593 0 +0
2022-10-11 2022-10-07 0.611 0 +0
2022-10-10 2022-10-06 0.623 0 +0
2022-10-07 2022-10-05 0.599 0 +0
2022-10-06 2022-10-03 0.587 0 +0
2022-10-05 2022-09-30 0.593 0 +0
2022-10-03 2022-09-29 0.581 0 +0
2022-09-30 2022-09-28 0.599 0 +0
2022-09-29 2022-09-27 0.623 0 +0
2022-09-28 2022-09-26 0.635 0 +0
2022-09-27 2022-09-23 0.635 0 +0
2022-09-26 2022-09-22 0.659 0 +0
2022-09-23 2022-09-21 0.647 0 +0
2022-09-22 2022-09-20 0.671 0 +0
2022-09-21 2022-09-19 0.671 0 +0
2022-09-20 2022-09-16 0.683 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.683 0 +0
2022-09-15 2022-09-13 0.683 0 +0
2022-09-14 2022-09-09 0.683 0 +0
2022-09-13 2022-09-08 0.683 0 +0
2022-09-09 2022-09-07 0.683 0 +0
2022-09-08 2022-09-06 0.683 0 +0
2022-09-07 2022-09-05 0.695 0 +0
2022-09-06 2022-09-02 0.707 0 +0
2022-09-05 2022-09-01 0.718 0 +0
2022-09-02 2022-08-31 0.707 0 +0
2022-09-01 2022-08-30 0.718 0 +0
2022-08-31 2022-08-29 0.718 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.707 0 +0
2022-08-26 2022-08-24 0.707 0 +0
2022-08-25 2022-08-23 0.707 0 +0
2022-08-24 2022-08-22 0.718 0 +0
2022-08-23 2022-08-19 0.707 0 +0
2022-08-22 2022-08-18 0.707 0 +0
2022-08-19 2022-08-17 0.707 0 +0
2022-08-18 2022-08-16 0.707 0 +0
2022-08-17 2022-08-15 0.707 0 +0
2022-08-16 2022-08-12 0.707 0 +0
2022-08-15 2022-08-11 0.707 0 +0
2022-08-12 2022-08-10 0.707 0 +0
2022-08-11 2022-08-09 0.707 0 +0
2022-08-10 2022-08-08 0.707 0 +0
2022-08-09 2022-08-05 0.707 0 +0
2022-08-08 2022-08-04 0.718 0 +0
2022-08-05 2022-08-03 0.707 0 +0
2022-08-04 2022-08-02 0.707 0 +0
2022-08-03 2022-08-01 0.718 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.730 0 +0
2022-07-28 2022-07-26 0.730 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.730 0 +0
2022-07-25 2022-07-21 0.730 0 +0
2022-07-22 2022-07-20 0.730 0 +0
2022-07-21 2022-07-19 0.730 0 +0
2022-07-20 2022-07-18 0.730 0 +0
2022-07-19 2022-07-15 0.730 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.742 0 +0
2022-07-14 2022-07-12 0.742 0 +0
2022-07-13 2022-07-11 0.754 0 +0
2022-07-12 2022-07-08 0.754 0 +0
2022-07-11 2022-07-07 0.766 0 +0
2022-07-08 2022-07-06 0.766 0 +0
2022-07-07 2022-07-05 0.766 0 +0
2022-07-06 2022-07-04 0.766 0 +0
2022-07-05 2022-06-30 0.778 0 +0
2022-07-04 2022-06-29 0.766 0 +0
2022-06-30 2022-06-28 0.766 0 +0
2022-06-29 2022-06-27 0.778 0 +0
2022-06-28 2022-06-24 0.766 0 +0
2022-06-27 2022-06-23 0.778 0 +0
2022-06-24 2022-06-22 0.766 0 +0
2022-06-23 2022-06-21 0.778 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.929 0 +0
2022-06-20 2022-06-16 0.902 0 +0
2022-06-17 2022-06-15 0.902 0 +0
2022-06-16 2022-06-14 0.902 0 +0
2022-06-15 2022-06-13 0.889 0 +0
2022-06-14 2022-06-10 0.902 0 +0
2022-06-13 2022-06-09 0.915 0 +0
2022-06-10 2022-06-08 0.915 0 +0
2022-06-09 2022-06-07 0.915 0 +0
2022-06-08 2022-06-06 0.915 0 +0
2022-06-07 2022-06-02 0.863 0 +0
2022-06-06 2022-06-01 0.850 0 +0
2022-06-02 2022-05-31 0.824 0 +0
2022-06-01 2022-05-30 0.837 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.850 0 +0
2022-05-27 2022-05-25 0.824 0 +0
2022-05-26 2022-05-24 0.811 0 +0
2022-05-25 2022-05-23 0.811 0 +0
2022-05-24 2022-05-20 0.811 0 +0
2022-05-23 2022-05-19 0.811 0 +0
2022-05-20 2022-05-18 0.798 0 +0
2022-05-19 2022-05-17 0.798 0 +0
2022-05-18 2022-05-16 0.785 0 +0
2022-05-17 2022-05-13 0.811 0 +0
2022-05-16 2022-05-12 0.785 0 +0
2022-05-13 2022-05-11 0.798 0 +0
2022-05-12 2022-05-10 0.798 0 +0
2022-05-11 2022-05-06 0.811 0 +0
2022-05-10 2022-05-05 0.824 0 +0
2022-05-06 2022-05-04 0.837 0 +0
2022-05-05 2022-05-03 0.837 0 +0
2022-05-04 2022-04-29 0.837 0 +0
2022-05-03 2022-04-28 0.837 0 +0
2022-04-29 2022-04-27 0.824 0 +0
2022-04-28 2022-04-26 0.837 0 +0
2022-04-27 2022-04-25 0.811 0 +0
2022-04-26 2022-04-22 0.837 0 +0
2022-04-25 2022-04-21 0.837 0 +0
2022-04-22 2022-04-20 0.837 0 +0
2022-04-21 2022-04-19 0.863 0 +0
2022-04-20 2022-04-14 0.863 0 +0
2022-04-19 2022-04-13 0.876 0 +0
2022-04-14 2022-04-12 0.876 0 +0
2022-04-13 2022-04-11 0.863 0 +0
2022-04-12 2022-04-08 0.863 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.863 0 +0
2022-04-07 2022-04-04 0.863 0 +0
2022-04-06 2022-04-01 0.850 0 +0
2022-04-04 2022-03-31 0.824 0 +0
2022-04-01 2022-03-30 0.837 0 +0
2022-03-31 2022-03-29 0.785 0 +0
2022-03-30 2022-03-28 0.785 0 +0
2022-03-29 2022-03-25 0.772 0 +0
2022-03-28 2022-03-24 0.798 0 +0
2022-03-25 2022-03-23 0.798 0 +0
2022-03-24 2022-03-22 0.785 0 +0
2022-03-23 2022-03-21 0.785 0 +0
2022-03-22 2022-03-18 0.798 0 +0
2022-03-21 2022-03-17 0.785 0 +0
2022-03-18 2022-03-16 0.759 0 +0
2022-03-17 2022-03-15 0.706 0 +0
2022-03-16 2022-03-14 0.745 0 +0
2022-03-15 2022-03-11 0.785 0 +0
2022-03-14 2022-03-10 0.811 0 +0
2022-03-11 2022-03-09 0.798 0 +0
2022-03-10 2022-03-08 0.785 0 +0
2022-03-09 2022-03-07 0.811 0 +0
2022-03-08 2022-03-04 0.837 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.824 0 +0
2022-03-03 2022-03-01 0.811 0 +0
2022-03-02 2022-02-28 0.824 0 +0
2022-03-01 2022-02-25 0.824 0 +0
2022-02-28 2022-02-24 0.824 0 +0
2022-02-25 2022-02-23 0.837 0 +0
2022-02-24 2022-02-22 0.824 0 +0
2022-02-23 2022-02-21 0.837 0 +0
2022-02-22 2022-02-18 0.850 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.837 0 +0
2022-02-17 2022-02-15 0.837 0 +0
2022-02-16 2022-02-14 0.824 0 +0
2022-02-15 2022-02-11 0.850 0 +0
2022-02-14 2022-02-10 0.863 0 +0
2022-02-11 2022-02-09 0.837 0 +0
2022-02-10 2022-02-08 0.837 0 +0
2022-02-09 2022-02-07 0.837 0 +0
2022-02-08 2022-02-04 0.824 0 +0
2022-02-07 2022-01-31 0.837 0 +0
2022-02-04 2022-01-27 0.837 0 +0
2022-01-28 2022-01-26 0.837 0 +0
2022-01-27 2022-01-25 0.824 0 +0
2022-01-26 2022-01-24 0.850 0 +0
2022-01-25 2022-01-21 0.850 0 +0
2022-01-24 2022-01-20 0.837 0 +0
2022-01-21 2022-01-19 0.837 0 +0
2022-01-20 2022-01-18 0.837 0 +0
2022-01-19 2022-01-17 0.837 0 +0
2022-01-18 2022-01-14 0.837 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.824 0 +0
2022-01-13 2022-01-11 0.824 0 +0
2022-01-12 2022-01-10 0.824 0 +0
2022-01-11 2022-01-07 0.824 0 +0
2022-01-10 2022-01-06 0.811 0 +0
2022-01-07 2022-01-05 0.824 0 +0
2022-01-06 2022-01-04 0.824 0 +0
2022-01-05 2022-01-03 0.824 0 +0
2022-01-04 2021-12-31 0.811 0 +0
2022-01-03 2021-12-29 0.811 0 +0
2021-12-30 2021-12-28 0.824 0 +0
2021-12-29 2021-12-24 0.811 0 +0
2021-12-28 2021-12-22 0.811 0 +0
2021-12-23 2021-12-21 0.811 0 +0
2021-12-22 2021-12-20 0.785 0 +0
2021-12-21 2021-12-17 0.798 0 +0
2021-12-20 2021-12-16 0.798 0 +0
2021-12-17 2021-12-15 0.798 0 +0
2021-12-16 2021-12-14 0.811 0 +0
2021-12-15 2021-12-13 0.824 0 +0
2021-12-14 2021-12-10 0.837 0 +0
2021-12-13 2021-12-09 0.837 0 +0
2021-12-10 2021-12-08 0.837 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.837 0 +0
2021-12-07 2021-12-03 0.863 0 +0
2021-12-06 2021-12-02 0.785 0 +0
2021-12-03 2021-12-01 0.785 0 +0
2021-12-02 2021-11-30 0.798 0 +0
2021-12-01 2021-11-29 0.785 0 +0
2021-11-30 2021-11-26 0.811 0 +0
2021-11-29 2021-11-25 0.811 0 +0
2021-11-26 2021-11-24 0.811 0 +0
2021-11-25 2021-11-23 0.824 0 +0
2021-11-24 2021-11-22 0.811 0 +0
2021-11-23 2021-11-19 0.824 0 +0
2021-11-22 2021-11-18 0.811 0 +0
2021-11-19 2021-11-17 0.824 0 +0
2021-11-18 2021-11-16 0.824 0 +0
2021-11-17 2021-11-15 0.824 0 +0
2021-11-16 2021-11-12 0.824 0 +0
2021-11-15 2021-11-11 0.811 0 +0
2021-11-12 2021-11-10 0.811 0 +0
2021-11-11 2021-11-09 0.811 0 +0
2021-11-10 2021-11-08 0.824 0 +0
2021-11-09 2021-11-05 0.811 0 +0
2021-11-08 2021-11-04 0.824 0 +0
2021-11-05 2021-11-03 0.837 0 +0
2021-11-04 2021-11-02 0.837 0 +0
2021-11-03 2021-11-01 0.824 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.837 0 +0
2021-10-29 2021-10-27 0.837 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.876 0 +0
2021-10-25 2021-10-21 0.889 0 +0
2021-10-22 2021-10-20 0.863 0 +0
2021-10-21 2021-10-19 0.863 0 +0
2021-10-20 2021-10-18 0.863 0 +0
2021-10-19 2021-10-15 0.850 0 +0
2021-10-18 2021-10-12 0.850 0 +0
2021-10-15 2021-10-11 0.863 0 +0
2021-10-12 2021-10-08 0.863 0 +0
2021-10-11 2021-10-07 0.876 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.863 0 +0
2021-09-30 2021-09-28 0.863 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.876 0 +0
2021-09-27 2021-09-23 0.876 0 +0
2021-09-24 2021-09-21 0.863 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.915 0 +0
2021-09-20 2021-09-16 0.876 0 +0
2021-09-17 2021-09-15 0.929 0 +0
2021-09-16 2021-09-14 0.929 0 +0
2021-09-15 2021-09-13 0.902 0 +0
2021-09-14 2021-09-10 0.889 0 +0
2021-09-13 2021-09-09 0.889 0 +0
2021-09-10 2021-09-08 0.863 0 +0
2021-09-09 2021-09-07 0.850 0 +0
2021-09-08 2021-09-06 0.837 0 +0
2021-09-07 2021-09-03 0.824 0 +0
2021-09-06 2021-09-02 0.824 0 +0
2021-09-03 2021-09-01 0.824 0 +0
2021-09-02 2021-08-31 0.837 0 +0
2021-09-01 2021-08-30 0.837 0 +0
2021-08-31 2021-08-27 0.798 0 +0
2021-08-30 2021-08-26 0.824 0 +0
2021-08-27 2021-08-25 0.798 0 +0
2021-08-26 2021-08-24 0.811 0 +0
2021-08-25 2021-08-23 0.798 0 +0
2021-08-24 2021-08-20 0.785 0 +0
2021-08-23 2021-08-19 0.811 0 +0
2021-08-20 2021-08-18 0.824 0 +0
2021-08-19 2021-08-17 0.837 0 +0
2021-08-18 2021-08-16 0.824 0 +0
2021-08-17 2021-08-13 0.798 0 +0
2021-08-16 2021-08-12 0.785 0 +0
2021-08-13 2021-08-11 0.798 0 +0
2021-08-12 2021-08-10 0.772 0 +0
2021-08-11 2021-08-09 0.772 0 +0
2021-08-10 2021-08-06 0.785 0 +0
2021-08-09 2021-08-05 0.759 0 +0
2021-08-06 2021-08-04 0.772 0 +0
2021-08-05 2021-08-03 0.772 0 +0
2021-08-04 2021-08-02 0.759 0 +0
2021-08-03 2021-07-30 0.759 0 +0
2021-08-02 2021-07-29 0.772 0 +0
2021-07-30 2021-07-28 0.759 0 +0
2021-07-29 2021-07-27 0.732 0 +0
2021-07-28 2021-07-26 0.759 0 +0
2021-07-27 2021-07-23 0.772 0 +0
2021-07-26 2021-07-22 0.785 0 +0
2021-07-23 2021-07-21 0.785 0 +0
2021-07-22 2021-07-20 0.772 0 +0
2021-07-21 2021-07-19 0.785 0 +0
2021-07-20 2021-07-16 0.785 0 +0
2021-07-19 2021-07-15 0.785 0 +0
2021-07-16 2021-07-14 0.772 0 +0
2021-07-15 2021-07-13 0.785 0 +0
2021-07-14 2021-07-12 0.772 0 +0
2021-07-13 2021-07-09 0.785 0 +0
2021-07-12 2021-07-08 0.772 0 +0
2021-07-09 2021-07-07 0.785 0 +0
2021-07-08 2021-07-06 0.785 0 +0
2021-07-07 2021-07-05 0.785 0 +0
2021-07-06 2021-07-02 0.785 0 +0
2021-07-05 2021-06-30 0.798 0 +0
2021-07-02 2021-06-29 0.798 0 +0
2021-06-30 2021-06-28 0.811 0 +0
2021-06-29 2021-06-25 0.921 0 +0
2021-06-28 2021-06-24 0.935 0 +0
2021-06-25 2021-06-23 0.921 0 +0
2021-06-24 2021-06-22 0.907 0 +0
2021-06-23 2021-06-21 0.907 0 +0
2021-06-22 2021-06-18 0.935 0 +0
2021-06-21 2021-06-17 0.935 0 +0
2021-06-18 2021-06-16 0.921 0 +0
2021-06-17 2021-06-15 0.935 0 +0
2021-06-16 2021-06-11 0.921 0 +0
2021-06-15 2021-06-10 0.921 0 +0
2021-06-11 2021-06-09 0.921 0 +0
2021-06-10 2021-06-08 0.935 0 +0
2021-06-09 2021-06-07 0.921 0 +0
2021-06-08 2021-06-04 0.935 0 +0
2021-06-07 2021-06-03 0.949 0 +0
2021-06-04 2021-06-02 0.935 0 +0
2021-06-03 2021-06-01 0.935 0 +0
2021-06-02 2021-05-31 0.949 0 +0
2021-06-01 2021-05-28 0.949 0 +0
2021-05-31 2021-05-27 0.949 0 +0
2021-05-28 2021-05-26 0.949 0 +0
2021-05-27 2021-05-25 0.949 0 +0
2021-05-26 2021-05-24 0.935 0 +0
2021-05-25 2021-05-21 0.949 0 +0
2021-05-24 2021-05-20 0.935 0 +0
2021-05-21 2021-05-18 0.935 0 +0
2021-05-20 2021-05-17 0.921 0 +0
2021-05-18 2021-05-14 0.921 0 +0
2021-05-17 2021-05-13 0.921 0 +0
2021-05-14 2021-05-12 0.935 0 +0
2021-05-13 2021-05-11 0.935 0 +0
2021-05-12 2021-05-10 0.949 0 +0
2021-05-11 2021-05-07 0.935 0 +0
2021-05-10 2021-05-06 0.907 0 +0
2021-05-07 2021-05-05 0.935 0 +0
2021-05-06 2021-05-04 0.893 0 +0
2021-05-05 2021-05-03 0.879 0 +0
2021-05-04 2021-04-30 0.879 0 +0
2021-05-03 2021-04-29 0.893 0 +0
2021-04-30 2021-04-28 0.879 0 +0
2021-04-29 2021-04-27 0.893 0 +0
2021-04-28 2021-04-26 0.879 0 +0
2021-04-27 2021-04-23 0.893 0 +0
2021-04-26 2021-04-22 0.893 0 +0
2021-04-23 2021-04-21 0.893 0 +0
2021-04-22 2021-04-20 0.893 0 +0
2021-04-21 2021-04-19 0.879 0 +0
2021-04-20 2021-04-16 0.879 0 +0
2021-04-19 2021-04-15 0.865 0 +0
2021-04-16 2021-04-14 0.865 0 +0
2021-04-15 2021-04-13 0.879 0 +0
2021-04-14 2021-04-12 0.879 0 +0
2021-04-13 2021-04-09 0.865 0 +0
2021-04-12 2021-04-08 0.865 0 +0
2021-04-09 2021-04-07 0.879 0 +0
2021-04-08 2021-04-01 0.879 0 +0
2021-04-07 2021-03-31 0.879 0 +0
2021-04-01 2021-03-30 0.865 0 +0
2021-03-31 2021-03-29 0.865 0 +0
2021-03-30 2021-03-26 0.851 0 +0
2021-03-29 2021-03-25 0.837 0 +0
2021-03-26 2021-03-24 0.837 0 +0
2021-03-25 2021-03-23 0.851 0 +0
2021-03-24 2021-03-22 0.879 0 +0
2021-03-23 2021-03-19 0.865 0 +0
2021-03-22 2021-03-18 0.907 0 +0
2021-03-19 2021-03-17 0.921 0 +0
2021-03-18 2021-03-16 0.907 0 +0
2021-03-17 2021-03-15 0.921 0 +0
2021-03-16 2021-03-12 0.921 0 +0
2021-03-15 2021-03-11 0.893 0 +0
2021-03-12 2021-03-10 0.865 0 +0
2021-03-11 2021-03-09 0.879 0 +0
2021-03-10 2021-03-08 0.851 0 +0
2021-03-09 2021-03-05 0.907 0 +0
2021-03-08 2021-03-04 0.893 0 +0
2021-03-05 2021-03-03 0.879 0 +0
2021-03-04 2021-03-02 0.879 0 +0
2021-03-03 2021-03-01 0.893 0 +0
2021-03-02 2021-02-26 0.921 0 +0
2021-03-01 2021-02-25 0.949 0 +0
2021-02-26 2021-02-24 0.921 0 +0
2021-02-25 2021-02-23 0.949 0 +0
2021-02-24 2021-02-22 0.921 0 +0
2021-02-23 2021-02-19 0.893 0 +0
2021-02-22 2021-02-18 0.865 0 +0
2021-02-19 2021-02-17 0.893 0 +0
2021-02-18 2021-02-16 0.879 0 +0
2021-02-17 2021-02-11 0.837 0 +0
2021-02-16 2021-02-09 0.823 0 +0
2021-02-10 2021-02-08 0.823 0 +0
2021-02-09 2021-02-05 0.837 0 +0
2021-02-08 2021-02-04 0.823 0 +0
2021-02-05 2021-02-03 0.865 0 +0
2021-02-04 2021-02-02 0.865 0 +0
2021-02-03 2021-02-01 0.865 0 +0
2021-02-02 2021-01-29 0.837 0 +0
2021-02-01 2021-01-28 0.837 0 +0
2021-01-29 2021-01-27 0.879 0 +0
2021-01-28 2021-01-26 0.879 0 +0
2021-01-27 2021-01-25 0.893 0 +0
2021-01-26 2021-01-22 0.893 0 +0
2021-01-25 2021-01-21 0.935 0 +0
2021-01-22 2021-01-20 0.949 0 +0
2021-01-21 2021-01-19 0.963 0 +0
2021-01-20 2021-01-18 0.977 0 +0
2021-01-19 2021-01-15 0.963 0 +0
2021-01-18 2021-01-14 0.991 0 +0
2021-01-15 2021-01-13 0.935 0 +0
2021-01-14 2021-01-12 0.907 0 +0
2021-01-13 2021-01-11 0.935 0 +0
2021-01-12 2021-01-08 0.935 0 +0
2021-01-11 2021-01-07 0.935 0 +0
2021-01-08 2021-01-06 0.935 0 +0
2021-01-07 2021-01-05 0.935 0 +0
2021-01-06 2021-01-04 0.907 0 +0
2021-01-05 2020-12-31 0.879 0 +0
2021-01-04 2020-12-29 0.893 0 +0
2020-12-30 2020-12-28 0.893 0 +0
2020-12-29 2020-12-24 0.907 0 +0
2020-12-28 2020-12-22 0.893 0 +0
2020-12-23 2020-12-21 0.935 0 +0
2020-12-22 2020-12-18 0.949 0 +0
2020-12-21 2020-12-17 0.949 0 +0
2020-12-18 2020-12-16 0.935 0 +0
2020-12-17 2020-12-15 0.935 0 +0
2020-12-16 2020-12-14 0.977 0 -71,680
2020-11-11 2020-11-09 0.851 71,680 -215,040 0.00% 61,000
2020-08-24 2020-08-20 0.837 286,720 +143,360 0.01% 240,000
2020-07-13 2020-07-09 0.929 143,360 +5,645 0.00% 133,247
2019-05-31 2019-05-29 1.233 137,715 +4,686 0.00% 169,776
2019-04-04 2019-04-02 1.368 133,029 -199,544 0.00% 181,999
2019-04-03 2019-04-01 1.368 332,573 +199,544 0.01% 454,999
2018-06-07 2018-06-05 1.763 133,029 +5,974 0.00% 234,532
2018-05-02 2018-04-27 1.684 127,055 -317,637 0.00% 214,000
2018-04-30 2018-04-26 1.684 444,692 +317,637 0.01% 748,999
2018-02-05 2018-02-01 1.889 127,055 -127,055 0.00% 240,000
2018-01-09 2018-01-05 1.857 254,110 -1,270 0.01% 472,000
2017-11-08 2017-11-06 1.936 255,380 +127,054 0.01% 494,459
2017-10-26 2017-10-24 1.999 128,326 -127,054 0.00% 256,541
2017-10-10 2017-10-06 1.936 255,380 +127,054 0.01% 494,459
2017-09-19 2017-09-15 2.015 128,326 -94,020 0.00% 258,561
2017-08-29 2017-08-25 1.983 222,346 +94,020 0.01% 441,000
2017-06-13 2017-06-09 2.135 128,326 +3,423 0.00% 273,946
2017-04-13 2017-04-11 2.474 124,903 +30,916 0.00% 309,059
2016-06-03 2016-06-01 1.831 93,987 +3,514 0.00% 172,115
2015-07-24 2015-07-22 2.839 90,473 -29,761 0.00% 256,880
2015-07-22 2015-07-20 2.940 120,234 +29,761 0.00% 353,501
2015-07-06 2015-07-02 3.041 90,473 -4,762 0.00% 275,120
2015-06-05 2015-06-03 3.990 95,235 +2,203 0.00% 379,991
2015-05-14 2015-05-12 3.921 93,032 -87,217 0.00% 364,801
2015-05-12 2015-05-08 4.093 180,249 +12,792 0.01% 737,800
2015-05-07 2015-05-05 4.162 167,457 -100,009 0.00% 696,959
2015-05-06 2015-05-04 4.420 267,466 +174,434 0.01% 1,182,198
2015-04-28 2015-04-24 4.128 93,032 -58,145 0.00% 384,001
2015-04-24 2015-04-22 4.162 151,177 +58,145 0.00% 629,202
2015-04-17 2015-04-15 4.042 93,032 +4,652 0.00% 376,001
2015-03-09 2015-03-05 2.631 88,380 -46,516 0.00% 232,560
2015-02-06 2015-02-04 2.597 134,896 +5,814 0.00% 350,320
2015-01-30 2015-01-28 2.700 129,082 +5,815 0.00% 348,541
2015-01-06 2015-01-02 2.855 123,267 +5,814 0.00% 351,920
2014-12-23 2014-12-19 2.889 117,453 +5,815 0.00% 339,361
2014-12-17 2014-12-15 3.113 111,638 +58,145 0.00% 347,520
2014-11-14 2014-11-12 3.165 53,493 +23,258 0.00% 169,279
2014-10-14 2014-10-10 2.872 30,235 +29,072 0.00% 86,839
2014-10-08 2014-10-06 2.786 1,163 -58,145 0.00% 3,240
2014-06-24 2014-06-20 2.047 59,308 +29,073 0.00% 121,380
2014-06-09 2014-06-05 2.350 30,235 +1,242 0.00% 71,039
2013-12-16 2013-12-12 2.278 28,993 -22,302 0.00% 66,040
2013-11-13 2013-11-11 2.439 51,295 +22,302 0.00% 125,120
2013-11-12 2013-11-08 2.421 28,993 -16,726 0.00% 70,200
2013-11-08 2013-11-06 2.475 45,719 +16,726 0.00% 113,159
2013-10-16 2013-10-11 2.332 28,993 -11,151 0.00% 67,600
2013-10-11 2013-10-09 2.439 40,144 +11,151 0.00% 97,920
2013-06-13 2013-06-10 1.937 28,993 -6,691 0.00% 56,160
2013-06-03 2013-05-30 2.048 35,684 +692 0.00% 73,098
2013-03-11 2013-03-07 2.378 34,992 +6,561 0.00% 83,200
2013-01-29 2013-01-25 2.103 28,431 -16,402 0.00% 59,800
2013-01-25 2013-01-23 2.231 44,833 -27,338 0.00% 100,039
2013-01-16 2013-01-14 2.195 72,171 +27,338 0.00% 158,400
2012-11-05 2012-11-01 1.829 44,833 +7,654 0.00% 81,999
2012-11-02 2012-10-31 1.756 37,179 +27,338 0.00% 65,280
2012-10-22 2012-10-18 1.701 9,841 +8,748 0.00% 16,739
2012-09-13 2012-09-11 1.636 1,093 +30 0.00% 1,789
2012-06-04 2012-05-31 1.793 1,063 +25 0.00% 1,906
2011-12-05 2011-12-01 2.159 1,038 -12,450 0.00% 2,241
2011-09-09 2011-09-07 2.514 13,488 +249 0.00% 33,905
2011-07-11 2011-07-07 3.123 13,239 +12,221 0.00% 41,339
2011-05-27 2011-05-25 3.377 1,018 +11 0.00% 3,437
2010-12-09 2010-12-07 3.754 1,007 -5,035 0.00% 3,780
2010-11-26 2010-11-24 3.814 6,042 -5,034 0.00% 23,042
2010-11-05 2010-11-03 3.913 11,076 -15,104 0.00% 43,340
2010-11-04 2010-11-02 3.496 26,180 +10,069 0.00% 91,521
2010-11-01 2010-10-28 3.436 16,111 -25,173 0.00% 55,361
2010-10-06 2010-10-04 3.575 41,284 -11,076 0.00% 147,601
2010-09-10 2010-09-08 3.531 52,360 +527 0.00% 184,901
2010-08-06 2010-08-04 3.933 51,833 -6,978 0.00% 203,840
2010-08-04 2010-08-02 3.892 58,811 -16,945 0.00% 228,922
2010-04-01 2010-03-30 4.675 75,756 +31,897 0.00% 354,160
2010-03-09 2010-03-05 4.936 43,859 +14,952 0.00% 216,481
2009-12-18 2009-12-16 5.738 28,907 -61,801 0.00% 165,881
2009-12-11 2009-12-09 5.859 90,708 +12,958 0.01% 531,441
2009-12-04 2009-12-02 6.160 77,750 +14,952 0.01% 478,922
2009-11-19 2009-11-17 6.220 62,798 -4,984 0.01% 390,601
2009-11-18 2009-11-16 6.260 67,782 +4,984 0.01% 424,322
2009-10-14 2009-10-12 5.879 62,798 -14,952 0.01% 369,181
2009-10-07 2009-10-05 5.779 77,750 +14,952 0.01% 449,282
2009-09-30 2009-09-28 6.019 62,798 -32,894 0.01% 378,001
2009-09-29 2009-09-25 6.039 95,692 -7,974 0.01% 577,921
2009-09-28 2009-09-24 6.019 103,666 +15,948 0.01% 623,999
2009-09-25 2009-09-23 6.080 87,718 +24,920 0.01% 533,283
2009-09-15 2009-09-11 6.340 62,798 -2,990 0.01% 398,161
2009-09-11 2009-09-09 6.120 65,788 -9,968 0.01% 402,599
2009-09-08 2009-09-04 6.300 75,756 -24,920 0.01% 477,280
2009-08-27 2009-08-25 6.120 100,676 +14,952 0.01% 616,101
2009-08-26 2009-08-24 6.120 85,724 +9,968 0.01% 524,600
2009-08-10 2009-08-06 6.501 75,756 +24,920 0.01% 492,480
2009-08-05 2009-08-03 6.982 50,836 +49,839 0.01% 354,958
2009-07-30 2009-07-28 6.742 997 -4,984 0.00% 6,721
2009-07-29 2009-07-27 6.260 5,981 +4,984 0.00% 37,442
2009-06-10 2009-06-08 5.698 997 -24,920 0.00% 5,681
2009-06-08 2009-06-04 5.257 25,917 +24,920 0.00% 136,242
2009-05-20 2009-05-18 3.913 997 -24,920 0.00% 3,901
2009-05-19 2009-05-15 3.892 25,917 -24,919 0.00% 100,882
2009-05-18 2009-05-14 3.872 50,836 +24,919 0.01% 196,859
2009-05-13 2009-05-11 4.013 25,917 -24,919 0.00% 104,002
2009-05-12 2009-05-08 4.193 50,836 -71,769 0.01% 213,179
2009-05-06 2009-05-04 4.173 122,605 +46,849 0.01% 511,679
2009-04-24 2009-04-22 4.214 75,756 -13,955 0.01% 319,200
2009-04-22 2009-04-20 4.153 89,711 -6,978 0.01% 372,600
2009-04-21 2009-04-17 4.073 96,689 +20,933 0.01% 393,822
2009-04-20 2009-04-16 4.214 75,756 +24,920 0.01% 319,200
2009-03-30 2009-03-26 4.073 50,836 -24,920 0.01% 207,059
2009-03-27 2009-03-25 3.892 75,756 +49,839 0.01% 294,880
2009-03-19 2009-03-17 3.913 25,917 +24,920 0.00% 101,402
2009-03-10 2009-03-06 4.173 997 -24,920 0.00% 4,161
2009-03-06 2009-03-04 3.832 25,917 -49,839 0.00% 99,322
2009-03-02 2009-02-26 3.351 75,756 +24,920 0.01% 253,840
2009-02-27 2009-02-25 3.632 50,836 +49,839 0.01% 184,619
2009-02-13 2009-02-11 4.093 997 -9,968 0.00% 4,081
2009-02-11 2009-02-09 3.933 10,965 -14,952 0.00% 43,121
2009-02-06 2009-02-04 3.531 25,917 +24,920 0.00% 91,522
2009-01-08 2009-01-06 4.073 997 -4,984 0.00% 4,061
2008-12-18 2008-12-16 3.371 5,981 +4,984 0.00% 20,161
2008-10-10 2008-10-08 2.571 997 +25 0.00% 2,563
2008-05-23 2008-05-21 8.531 972 +6 0.00% 8,292
2008-03-18 2008-03-14 5.943 966 -1,932 0.00% 5,741
2008-03-12 2008-03-10 6.398 2,898 +1,932 0.00% 18,542
2007-10-26 2007-10-24 16.482 966 -3,863 0.00% 15,922
2007-10-11 2007-10-09 18.795 4,829 +14 0.00% 90,760
2007-10-03 2007-09-28 16.760 4,815 -19,261 0.00% 80,698
2007-09-21 2007-09-19 15.534 24,076 -24,075 0.00% 374,004
2007-09-14 2007-09-12 14.724 48,151 +4,815 0.01% 708,993
2007-08-29 2007-08-27 12.440 43,336 -1,926 0.01% 539,096
2007-07-25 2007-07-23 12.253 45,262 -24,076 0.01% 554,596
2007-07-24 2007-07-20 12.108 69,338 +24,076 0.01% 839,519
2007-07-19 2007-07-17 11.838 45,262 -9,631 0.01% 535,796
2007-07-18 2007-07-16 11.630 54,893 -4,815 0.01% 638,404
2007-07-17 2007-07-13 11.755 59,708 -9,630 0.01% 701,842
2007-07-16 2007-07-12 11.941 69,338 +24,076 0.01% 827,999
2007-07-12 2007-07-10 12.066 45,262 -9,631 0.01% 546,136
2007-07-09 2007-07-05 12.772 54,893 -14,445 0.01% 701,104
2007-07-06 2007-07-04 12.523 69,338 -4,815 0.01% 868,319
2007-07-05 2007-07-03 12.253 74,153 -4,815 0.01% 908,597
2007-07-03 2007-06-28 11.630 78,968 -43,337 0.01% 918,396
2007-06-29 2007-06-27 11.360 122,305 +52,967 0.01% 1,389,384
2007-06-26 2007-06-22 12.772 69,338 0.01% 885,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top