History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 768,000 +0 0.01% 537,600
2025-10-13 2025-10-09 0.700 768,000 +0 0.01% 537,600
2025-10-10 2025-10-08 0.710 768,000 +0 0.01% 545,280
2025-10-09 2025-10-06 0.710 768,000 +0 0.01% 545,280
2025-10-08 2025-10-03 0.720 768,000 +0 0.01% 552,960
2025-10-06 2025-10-02 0.720 768,000 +0 0.01% 552,960
2025-10-03 2025-09-30 0.710 768,000 +0 0.01% 545,280
2025-10-02 2025-09-29 0.700 768,000 +0 0.01% 537,600
2025-09-30 2025-09-26 0.700 768,000 +0 0.01% 537,600
2025-09-29 2025-09-25 0.710 768,000 +0 0.01% 545,280
2025-09-26 2025-09-24 0.720 768,000 +0 0.01% 552,960
2025-09-25 2025-09-23 0.720 768,000 +0 0.01% 552,960
2025-09-24 2025-09-22 0.710 768,000 +0 0.01% 545,280
2025-09-23 2025-09-19 0.730 768,000 +0 0.01% 560,640
2025-09-22 2025-09-18 0.730 768,000 +0 0.01% 560,640
2025-09-19 2025-09-17 0.740 768,000 +0 0.01% 568,320
2025-09-18 2025-09-16 0.740 768,000 +0 0.01% 568,320
2025-09-17 2025-09-15 0.710 768,000 +0 0.01% 545,280
2025-09-16 2025-09-12 0.710 768,000 +0 0.01% 545,280
2025-09-15 2025-09-11 0.710 768,000 +0 0.01% 545,280
2025-09-12 2025-09-10 0.710 768,000 +0 0.01% 545,280
2025-09-11 2025-09-09 0.710 768,000 +0 0.01% 545,280
2025-09-10 2025-09-08 0.700 768,000 +0 0.01% 537,600
2025-09-09 2025-09-05 0.700 768,000 +0 0.01% 537,600
2025-09-08 2025-09-04 0.700 768,000 +0 0.01% 537,600
2025-09-05 2025-09-03 0.720 768,000 +0 0.01% 552,960
2025-09-04 2025-09-02 0.720 768,000 +0 0.01% 552,960
2025-09-03 2025-09-01 0.720 768,000 +0 0.01% 552,960
2025-09-02 2025-08-29 0.730 768,000 +100,000 0.01% 560,640
2025-08-27 2025-08-25 0.740 668,000 +90,000 0.01% 494,320
2025-06-20 2025-06-18 0.738 578,000 +37,528 0.01% 426,512
2025-06-02 2025-05-29 0.717 540,472 -149,611 0.01% 387,260
2025-04-10 2025-04-08 0.631 690,083 +149,611 0.01% 435,420
2025-02-17 2025-02-13 0.717 540,472 +9,351 0.01% 387,260
2024-10-09 2024-10-07 0.823 531,121 -3,740 0.01% 437,360
2024-06-21 2024-06-19 0.772 534,861 +38,331 0.01% 412,826
2024-03-25 2024-03-21 0.622 496,530 -102,431 0.01% 308,880
2023-12-20 2023-12-18 0.530 598,961 -8,680 0.01% 317,400
2023-12-05 2023-12-01 0.541 607,641 +20,833 0.01% 329,000
2023-11-27 2023-11-23 0.588 586,808 +81,598 0.01% 344,760
2023-11-20 2023-11-16 0.599 505,210 -55,556 0.01% 302,640
2023-10-26 2023-10-24 0.611 560,766 -34,722 0.01% 342,380
2023-09-26 2023-09-22 0.611 595,488 -52,084 0.01% 363,580
2023-09-11 2023-09-06 0.634 647,572 +86,806 0.01% 410,300
2023-08-31 2023-08-29 0.634 560,766 -8,681 0.01% 355,300
2023-08-30 2023-08-28 0.611 569,447 -60,764 0.01% 347,680
2023-08-08 2023-08-04 0.634 630,211 -86,806 0.01% 399,300
2023-07-27 2023-07-25 0.645 717,017 +86,806 0.01% 462,560
2023-06-19 2023-06-15 0.695 630,211 +23,927 0.01% 437,698
2023-05-18 2023-05-16 0.742 606,284 -8,351 0.01% 450,120
2023-05-10 2023-05-08 0.766 614,635 -21,713 0.01% 471,040
2023-04-28 2023-04-26 0.695 636,348 -158,669 0.01% 441,960
2023-04-20 2023-04-18 0.730 795,017 -68,479 0.02% 580,720
2023-03-29 2023-03-27 0.718 863,496 +70,149 0.02% 620,400
2023-03-27 2023-03-23 0.730 793,347 +65,138 0.02% 579,500
2022-12-30 2022-12-28 0.671 728,209 -41,755 0.01% 488,320
2022-12-13 2022-12-09 0.683 769,964 +108,563 0.01% 525,540
2022-08-30 2022-08-26 0.730 661,401 -16,702 0.01% 483,120
2022-06-24 2022-06-22 0.766 678,103 -25,053 0.01% 519,680
2022-06-21 2022-06-17 0.929 703,156 -83,510 0.01% 652,903
2022-06-20 2022-06-16 0.902 786,666 +66,368 0.02% 709,869
2022-06-17 2022-06-15 0.902 720,298 -38,233 0.02% 649,980
2022-06-13 2022-06-09 0.915 758,531 +38,233 0.02% 694,400
2022-06-08 2022-06-06 0.915 720,298 +22,939 0.02% 659,400
2022-05-19 2022-05-17 0.798 697,359 +22,940 0.01% 556,320
2022-03-24 2022-03-22 0.785 674,419 -10,705 0.01% 529,200
2022-01-26 2022-01-24 0.850 685,124 -7,647 0.01% 582,400
2021-09-30 2021-09-28 0.863 692,771 +3,059 0.01% 597,960
2021-09-16 2021-09-14 0.929 689,712 -84,112 0.01% 640,420
2021-07-23 2021-07-21 0.785 773,824 -15,292 0.02% 607,200
2021-07-09 2021-07-07 0.785 789,116 -7,647 0.02% 619,200
2021-06-28 2021-06-24 0.935 796,763 +121,538 0.02% 744,743
2021-05-03 2021-04-29 0.893 675,225 +41,574 0.02% 602,880
2021-04-19 2021-04-15 0.865 633,651 +21,504 0.01% 548,080
2021-04-01 2021-03-30 0.865 612,147 +78,848 0.01% 529,480
2021-03-26 2021-03-24 0.837 533,299 +35,840 0.01% 446,400
2021-03-24 2021-03-22 0.879 497,459 +35,840 0.01% 437,220
2020-11-27 2020-11-25 0.893 461,619 +7,168 0.01% 412,160
2020-11-26 2020-11-24 0.879 454,451 -14,336 0.01% 399,420
2020-11-20 2020-11-18 0.907 468,787 +21,504 0.01% 425,100
2020-11-11 2020-11-09 0.851 447,283 -71,680 0.01% 380,640
2020-07-13 2020-07-09 0.929 518,963 +20,434 0.01% 482,353
2019-09-03 2019-08-30 0.988 498,529 -1,377 0.01% 492,320
2019-06-20 2019-06-18 1.162 499,906 -6,885 0.01% 580,800
2019-05-31 2019-05-29 1.233 506,791 +17,243 0.01% 624,777
2019-03-06 2019-03-04 1.398 489,548 +66,515 0.01% 684,480
2018-08-16 2018-08-14 1.413 423,033 +19,954 0.01% 597,839
2018-06-28 2018-06-26 1.488 403,079 +19,954 0.01% 599,940
2018-06-07 2018-06-05 1.763 383,125 +17,207 0.01% 675,456
2018-06-01 2018-05-30 1.747 365,918 +31,763 0.01% 639,360
2018-04-26 2018-04-24 1.700 334,155 +19,059 0.01% 568,081
2018-04-10 2018-04-06 1.700 315,096 +19,058 0.01% 535,680
2018-03-12 2018-03-08 1.779 296,038 +12,705 0.01% 526,580
2018-02-05 2018-02-01 1.889 283,333 +63,528 0.01% 535,201
2018-01-30 2018-01-26 1.952 219,805 -17,788 0.01% 429,040
2018-01-29 2018-01-25 1.936 237,593 +17,788 0.01% 460,020
2017-10-12 2017-10-10 1.952 219,805 -1,271 0.01% 429,040
2017-09-19 2017-09-15 2.015 221,076 -19,058 0.01% 445,441
2017-08-18 2017-08-16 1.999 240,134 -6,353 0.01% 480,060
2017-08-11 2017-08-09 2.046 246,487 +19,059 0.01% 504,401
2017-08-08 2017-08-04 2.062 227,428 -8,894 0.01% 468,979
2017-08-01 2017-07-28 2.046 236,322 +7,623 0.01% 483,600
2017-07-17 2017-07-13 2.046 228,699 -12,705 0.01% 468,000
2017-06-27 2017-06-23 2.015 241,404 -365,919 0.01% 486,399
2017-06-26 2017-06-22 2.015 607,323 +365,919 0.02% 1,223,681
2017-06-22 2017-06-20 2.015 241,404 -10,165 0.01% 486,399
2017-06-16 2017-06-14 2.015 251,569 +12,706 0.01% 506,880
2017-06-13 2017-06-09 2.135 238,863 +6,369 0.01% 509,917
2017-05-16 2017-05-12 2.151 232,494 -16,076 0.01% 500,081
2017-05-12 2017-05-10 2.151 248,570 -22,260 0.01% 534,659
2017-05-09 2017-05-05 2.167 270,830 +16,076 0.01% 586,919
2017-04-26 2017-04-24 2.232 254,754 -6,183 0.01% 568,561
2017-04-25 2017-04-21 2.232 260,937 -6,183 0.01% 582,360
2017-04-20 2017-04-18 2.296 267,120 +12,366 0.01% 613,439
2017-04-12 2017-04-10 2.458 254,754 -12,366 0.01% 626,241
2017-04-10 2017-04-06 2.426 267,120 +30,916 0.01% 647,999
2017-04-07 2017-04-05 2.491 236,204 -18,550 0.01% 588,281
2017-04-06 2017-04-03 2.474 254,754 +12,367 0.01% 630,361
2016-06-20 2016-06-16 1.682 242,387 +18,550 0.01% 407,680
2016-06-03 2016-06-01 1.831 223,837 +8,369 0.01% 409,905
2016-05-30 2016-05-26 1.814 215,468 +5,952 0.01% 390,960
2016-01-28 2016-01-26 1.747 209,516 -29,761 0.01% 366,080
2016-01-21 2016-01-19 1.898 239,277 +29,761 0.01% 454,260
2015-09-22 2015-09-18 2.117 209,516 -5,952 0.01% 443,520
2015-08-25 2015-08-21 2.201 215,468 +3,571 0.01% 474,219
2015-08-24 2015-08-20 2.218 211,897 +5,952 0.01% 469,920
2015-08-18 2015-08-14 2.705 205,945 -11,904 0.01% 557,061
2015-07-30 2015-07-28 2.638 217,849 +5,952 0.01% 574,620
2015-07-23 2015-07-21 2.923 211,897 +11,904 0.01% 619,440
2015-07-08 2015-07-06 2.671 199,993 -11,904 0.01% 534,241
2015-07-03 2015-06-30 3.091 211,897 +5,952 0.01% 655,040
2015-07-02 2015-06-29 3.075 205,945 -5,952 0.01% 633,181
2015-06-05 2015-06-03 3.990 211,897 +4,901 0.01% 845,476
2015-05-07 2015-05-05 4.162 206,996 -17,443 0.01% 861,521
2015-05-06 2015-05-04 4.420 224,439 +29,072 0.01% 992,019
2015-04-30 2015-04-28 4.540 195,367 -34,887 0.01% 887,041
2015-04-17 2015-04-15 4.042 230,254 +11,629 0.01% 930,601
2015-04-16 2015-04-14 4.265 218,625 +29,073 0.01% 932,481
2015-04-15 2015-04-13 4.368 189,552 -5,815 0.01% 828,039
2015-04-14 2015-04-10 3.766 195,367 +11,629 0.01% 735,841
2015-04-13 2015-04-09 3.319 183,738 -11,629 0.01% 609,881
2015-04-10 2015-04-08 3.388 195,367 +11,629 0.01% 661,921
2015-04-08 2015-04-01 2.821 183,738 -16,280 0.01% 518,241
2015-04-01 2015-03-30 2.872 200,018 +5,814 0.01% 574,479
2015-02-11 2015-02-09 2.511 194,204 -5,814 0.01% 487,640
2015-01-23 2015-01-21 2.821 200,018 +11,629 0.01% 564,159
2015-01-22 2015-01-20 2.752 188,389 -5,815 0.01% 518,399
2015-01-09 2015-01-07 2.872 194,204 +5,815 0.01% 557,780
2014-12-30 2014-12-24 2.786 188,389 -84,892 0.01% 524,879
2014-12-17 2014-12-15 3.113 273,281 +2,326 0.01% 850,700
2014-11-18 2014-11-14 3.113 270,955 +11,629 0.01% 843,460
2014-11-05 2014-11-03 3.096 259,326 +5,814 0.01% 802,800
2014-10-28 2014-10-24 3.044 253,512 +2,326 0.01% 771,721
2014-10-22 2014-10-20 2.907 251,186 +2,326 0.01% 730,081
2014-10-15 2014-10-13 2.889 248,860 -40,701 0.01% 719,040
2014-10-10 2014-10-08 2.941 289,561 +23,258 0.01% 851,579
2014-10-06 2014-09-30 2.511 266,303 -29,073 0.01% 668,679
2014-09-29 2014-09-25 2.563 295,376 -11,629 0.01% 756,920
2014-09-19 2014-09-17 2.545 307,005 -1,163 0.01% 781,440
2014-09-15 2014-09-11 2.597 308,168 -8,140 0.01% 800,301
2014-09-12 2014-09-10 2.614 316,308 +17,443 0.01% 826,880
2014-09-11 2014-09-08 2.700 298,865 +11,629 0.01% 806,981
2014-09-10 2014-09-05 2.528 287,236 +11,629 0.01% 726,181
2014-06-09 2014-06-05 2.350 275,607 +11,326 0.01% 647,551
2014-05-28 2014-05-26 2.242 264,281 -11,151 0.01% 592,500
2014-04-02 2014-03-31 2.242 275,432 +16,727 0.01% 617,500
2014-02-20 2014-02-18 2.224 258,705 +70,252 0.01% 575,359
2014-02-14 2014-02-12 2.242 188,453 -13,382 0.01% 422,499
2014-01-10 2014-01-08 2.224 201,835 -35,683 0.01% 448,880
2014-01-08 2014-01-06 2.224 237,518 +13,381 0.01% 528,239
2013-11-20 2013-11-18 2.511 224,137 +35,684 0.01% 562,800
2013-11-19 2013-11-15 2.403 188,453 -11,152 0.01% 452,919
2013-10-23 2013-10-21 2.385 199,605 -11,151 0.01% 476,141
2013-06-03 2013-05-30 2.048 210,756 +4,085 0.01% 431,728
2013-04-10 2013-04-08 1.847 206,671 +8,748 0.01% 381,780
2013-03-11 2013-03-07 2.378 197,923 +27,337 0.01% 470,600
2013-02-21 2013-02-19 2.067 170,586 -16,402 0.01% 352,561
2013-01-04 2013-01-02 2.085 186,988 -8,748 0.01% 389,880
2012-12-21 2012-12-19 2.067 195,736 -10,935 0.01% 404,540
2012-12-19 2012-12-17 1.975 206,671 +16,402 0.01% 408,240
2012-12-03 2012-11-29 1.792 190,269 -10,935 0.01% 341,041
2012-11-16 2012-11-14 1.756 201,204 +10,935 0.01% 353,281
2012-11-15 2012-11-13 1.756 190,269 -10,935 0.01% 334,081
2012-11-09 2012-11-07 1.902 201,204 +10,935 0.01% 382,721
2012-11-07 2012-11-05 1.866 190,269 +10,935 0.01% 354,961
2012-09-13 2012-09-11 1.636 179,334 +4,947 0.01% 293,456
2012-08-01 2012-07-30 1.561 174,387 +15,950 0.01% 272,241
2012-06-04 2012-05-31 1.793 158,437 +3,841 0.00% 284,025
2012-04-23 2012-04-19 1.985 154,596 +12,451 0.00% 306,940
2012-03-20 2012-03-16 2.275 142,145 -5,188 0.00% 323,319
2011-09-09 2011-09-07 2.514 147,333 +2,720 0.00% 370,357
2011-08-01 2011-07-28 2.946 144,613 +10,184 0.00% 425,999
2011-07-18 2011-07-14 3.005 134,429 -10,184 0.00% 403,919
2011-07-06 2011-07-04 3.044 144,613 +10,184 0.00% 440,199
2011-06-03 2011-06-01 3.319 134,429 -3,055 0.00% 446,159
2011-05-27 2011-05-25 3.377 137,484 +1,550 0.00% 464,235
2011-05-20 2011-05-18 3.575 135,934 +10,069 0.00% 486,001
2011-04-29 2011-04-27 3.575 125,865 +5,035 0.00% 450,001
2011-04-20 2011-04-18 3.675 120,830 -25,173 0.00% 444,000
2011-04-15 2011-04-13 3.675 146,003 +25,173 0.00% 536,500
2011-04-14 2011-04-12 3.615 120,830 +6,041 0.00% 436,800
2011-03-31 2011-03-29 3.734 114,789 -2,013 0.00% 428,642
2011-03-15 2011-03-11 3.814 116,802 -10,070 0.00% 445,439
2011-03-03 2011-03-01 3.893 126,872 +10,070 0.00% 493,922
2011-01-28 2011-01-26 4.231 116,802 +8,055 0.00% 494,159
2011-01-25 2011-01-21 4.429 108,747 -5,035 0.00% 481,680
2011-01-18 2011-01-14 3.873 113,782 -2,013 0.00% 440,702
2011-01-17 2011-01-13 3.973 115,795 -10,070 0.00% 459,998
2011-01-14 2011-01-12 4.072 125,865 -5,034 0.00% 512,502
2011-01-05 2011-01-03 3.794 130,899 -7,049 0.00% 496,599
2011-01-04 2010-12-31 3.655 137,948 +2,014 0.00% 504,162
2010-12-17 2010-12-15 3.675 135,934 +5,035 0.00% 499,501
2010-12-08 2010-12-06 3.714 130,899 +10,069 0.00% 486,199
2010-12-06 2010-12-02 3.794 120,830 -25,173 0.00% 458,400
2010-12-02 2010-11-30 3.814 146,003 -10,069 0.00% 556,800
2010-11-25 2010-11-23 3.714 156,072 -5,035 0.01% 579,700
2010-11-24 2010-11-22 3.814 161,107 +5,035 0.01% 614,401
2010-11-23 2010-11-19 3.833 156,072 -25,173 0.01% 598,300
2010-11-17 2010-11-15 3.794 181,245 +7,048 0.01% 687,600
2010-11-15 2010-11-11 3.992 174,197 +25,173 0.01% 695,462
2010-11-12 2010-11-10 4.052 149,024 -10,069 0.00% 603,841
2010-11-11 2010-11-09 4.092 159,093 -7,048 0.01% 650,961
2010-11-09 2010-11-05 3.774 166,141 -5,035 0.01% 626,999
2010-11-08 2010-11-04 3.833 171,176 +11,076 0.01% 656,201
2010-11-05 2010-11-03 3.913 160,100 -5,034 0.01% 626,461
2010-10-26 2010-10-22 3.436 165,134 +5,034 0.01% 567,439
2010-10-22 2010-10-20 3.436 160,100 +7,049 0.01% 550,141
2010-10-21 2010-10-19 3.555 153,051 +17,117 0.00% 544,159
2010-10-20 2010-10-18 3.516 135,934 +9,062 0.00% 477,901
2010-10-14 2010-10-12 3.655 126,872 +25,173 0.00% 463,682
2010-10-08 2010-10-06 3.714 101,699 -5,034 0.00% 377,742
2010-10-07 2010-10-05 3.615 106,733 -8,056 0.00% 385,839
2010-09-29 2010-09-27 3.615 114,789 +10,070 0.00% 414,962
2010-09-27 2010-09-22 3.635 104,719 -5,035 0.00% 380,639
2010-09-21 2010-09-17 3.516 109,754 +10,069 0.00% 385,860
2010-09-14 2010-09-10 3.496 99,685 -25,173 0.00% 348,481
2010-09-10 2010-09-08 3.531 124,858 -6,718 0.00% 440,916
2010-09-09 2010-09-07 3.592 131,576 +14,952 0.00% 472,559
2010-09-08 2010-09-06 3.511 116,624 +11,961 0.00% 409,498
2010-09-07 2010-09-03 3.471 104,663 -4,984 0.00% 363,300
2010-09-06 2010-09-02 3.451 109,647 -9,968 0.00% 378,400
2010-09-03 2010-09-01 3.431 119,615 +17,942 0.00% 410,401
2010-08-06 2010-08-04 3.933 101,673 -14,951 0.00% 399,842
2010-08-04 2010-08-02 3.892 116,624 -4,984 0.00% 453,958
2010-08-03 2010-07-30 3.852 121,608 +19,935 0.00% 468,479
2010-06-23 2010-06-21 3.612 101,673 +9,968 0.00% 367,202
2010-06-17 2010-06-14 3.351 91,705 -9,968 0.00% 307,281
2010-06-09 2010-06-07 3.090 101,673 +6,978 0.00% 314,161
2010-06-03 2010-06-01 3.150 94,695 +9,968 0.00% 298,300
2010-06-02 2010-05-31 3.230 84,727 +5,981 0.00% 273,700
2010-06-01 2010-05-28 3.351 78,746 -9,968 0.00% 263,859
2010-05-31 2010-05-27 3.210 88,714 +9,968 0.00% 284,799
2010-05-14 2010-05-12 3.632 78,746 +1,993 0.00% 285,979
2010-04-21 2010-04-19 4.494 76,753 +2,991 0.00% 344,961
2010-04-14 2010-04-12 4.815 73,762 +4,983 0.00% 355,198
2010-04-07 2010-03-31 4.675 68,779 +4,984 0.00% 321,542
2010-02-23 2010-02-19 4.575 63,795 +4,984 0.00% 291,842
2010-01-20 2010-01-18 5.437 58,811 -11,961 0.00% 319,782
2010-01-19 2010-01-15 5.618 70,772 +11,961 0.00% 397,599
2009-11-13 2009-11-11 6.019 58,811 +9,968 0.01% 354,002
2009-10-19 2009-10-15 5.999 48,843 +9,968 0.01% 293,022
2009-08-25 2009-08-21 6.100 38,875 +14,952 0.00% 237,121
2009-06-25 2009-06-23 7.263 23,923 -14,952 0.00% 173,760
2009-06-24 2009-06-22 7.324 38,875 -13,955 0.00% 284,701
2009-06-18 2009-06-16 6.641 52,830 +4,984 0.01% 350,861
2009-06-15 2009-06-11 7.123 47,846 -9,968 0.01% 340,801
2009-06-12 2009-06-10 6.601 57,814 +13,955 0.01% 381,641
2009-06-03 2009-06-01 5.076 43,859 +9,968 0.00% 222,641
2009-05-18 2009-05-14 3.872 33,891 +4,984 0.00% 131,241
2009-04-29 2009-04-27 3.852 28,907 -4,984 0.00% 111,360
2009-04-08 2009-04-06 4.033 33,891 +4,984 0.00% 136,681
2009-03-09 2009-03-05 3.832 28,907 -63 0.00% 110,780
2009-01-05 2008-12-31 3.672 28,970 +2,991 0.00% 106,372
2008-10-10 2008-10-08 2.571 25,979 +634 0.00% 66,787
2008-09-16 2008-09-11 5.327 25,345 -4,862 0.00% 135,005
2008-07-28 2008-07-24 7.692 30,207 -9,725 0.00% 232,347
2008-07-07 2008-07-03 6.129 39,932 +9,725 0.00% 244,735
2008-05-23 2008-05-21 8.531 30,207 +203 0.00% 257,694
2008-05-21 2008-05-19 8.842 30,004 +19,318 0.00% 265,282
2008-05-07 2008-05-05 9.131 10,686 -4,829 0.00% 97,578
2008-04-21 2008-04-17 7.164 15,515 -966 0.00% 111,155
2008-04-15 2008-04-11 7.040 16,481 +4,829 0.00% 116,028
2008-01-29 2008-01-25 8.510 11,652 -965 0.00% 99,161
2007-12-21 2007-12-19 11.140 12,617 -4,830 0.00% 140,552
2007-11-28 2007-11-26 12.403 17,447 -4,829 0.00% 216,395
2007-11-26 2007-11-22 12.589 22,276 +4,829 0.00% 280,441
2007-11-08 2007-11-06 14.681 17,447 +4,830 0.00% 256,134
2007-10-11 2007-10-09 18.795 12,617 +37 0.00% 237,135
2007-10-05 2007-10-03 19.044 12,580 -963 0.00% 239,575
2007-10-04 2007-10-02 18.753 13,543 -963 0.00% 253,976
2007-09-28 2007-09-25 15.244 14,506 +4,815 0.00% 221,123
2007-09-25 2007-09-21 14.745 9,691 +963 0.00% 142,895
2007-09-21 2007-09-19 15.534 8,728 -5,778 0.00% 135,584
2007-09-13 2007-09-11 15.887 14,506 +2,889 0.00% 230,462
2007-09-12 2007-09-10 14.330 11,617 -4,815 0.00% 166,469
2007-09-06 2007-09-04 12.772 16,432 -3,852 0.00% 209,873
2007-09-05 2007-09-03 12.627 20,284 -1,926 0.00% 256,123
2007-08-23 2007-08-21 10.654 22,210 -963 0.00% 236,623
2007-08-10 2007-08-08 12.004 23,173 +4,815 0.00% 278,164
2007-08-09 2007-08-07 11.547 18,358 -4,815 0.00% 211,978
2007-07-30 2007-07-26 12.793 23,173 -9,631 0.00% 296,451
2007-07-26 2007-07-24 12.959 32,804 -4,815 0.00% 425,111
2007-07-23 2007-07-19 11.672 37,619 +4,815 0.00% 439,070
2007-07-20 2007-07-18 11.588 32,804 -2,889 0.00% 380,147
2007-07-13 2007-07-11 11.879 35,693 +4,815 0.00% 424,004
2007-07-10 2007-07-06 12.648 30,878 -4,815 0.00% 390,532
2007-07-09 2007-07-05 12.772 35,693 +7,704 0.00% 455,878
2007-07-06 2007-07-04 12.523 27,989 -963 0.00% 350,506
2007-07-05 2007-07-03 12.253 28,952 +4,816 0.00% 354,749
2007-07-03 2007-06-28 11.630 24,136 +963 0.00% 280,701
2007-06-26 2007-06-22 12.772 23,173 0.00% 295,970

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top