History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 1,242,000 +0 0.02% 869,400
2025-10-13 2025-10-09 0.700 1,242,000 +0 0.02% 869,400
2025-10-10 2025-10-08 0.710 1,242,000 +0 0.02% 881,820
2025-10-09 2025-10-06 0.710 1,242,000 +0 0.02% 881,820
2025-10-08 2025-10-03 0.720 1,242,000 +0 0.02% 894,240
2025-10-06 2025-10-02 0.720 1,242,000 +0 0.02% 894,240
2025-10-03 2025-09-30 0.710 1,242,000 +0 0.02% 881,820
2025-10-02 2025-09-29 0.700 1,242,000 +0 0.02% 869,400
2025-09-30 2025-09-26 0.700 1,242,000 +0 0.02% 869,400
2025-09-29 2025-09-25 0.710 1,242,000 +0 0.02% 881,820
2025-09-26 2025-09-24 0.720 1,242,000 +0 0.02% 894,240
2025-09-25 2025-09-23 0.720 1,242,000 +0 0.02% 894,240
2025-09-24 2025-09-22 0.710 1,242,000 +0 0.02% 881,820
2025-09-23 2025-09-19 0.730 1,242,000 +0 0.02% 906,660
2025-09-22 2025-09-18 0.730 1,242,000 +0 0.02% 906,660
2025-09-19 2025-09-17 0.740 1,242,000 +0 0.02% 919,080
2025-09-18 2025-09-16 0.740 1,242,000 +0 0.02% 919,080
2025-09-17 2025-09-15 0.710 1,242,000 +0 0.02% 881,820
2025-09-16 2025-09-12 0.710 1,242,000 +0 0.02% 881,820
2025-09-15 2025-09-11 0.710 1,242,000 +0 0.02% 881,820
2025-09-12 2025-09-10 0.710 1,242,000 +0 0.02% 881,820
2025-09-11 2025-09-09 0.710 1,242,000 +0 0.02% 881,820
2025-09-10 2025-09-08 0.700 1,242,000 +0 0.02% 869,400
2025-09-09 2025-09-05 0.700 1,242,000 +0 0.02% 869,400
2025-09-08 2025-09-04 0.700 1,242,000 +0 0.02% 869,400
2025-09-05 2025-09-03 0.720 1,242,000 +0 0.02% 894,240
2025-09-04 2025-09-02 0.720 1,242,000 +0 0.02% 894,240
2025-09-03 2025-09-01 0.720 1,242,000 +0 0.02% 894,240
2025-09-02 2025-08-29 0.730 1,242,000 +0 0.02% 906,660
2025-09-01 2025-08-28 0.720 1,242,000 +0 0.02% 894,240
2025-08-29 2025-08-27 0.710 1,242,000 +0 0.02% 881,820
2025-08-28 2025-08-26 0.730 1,242,000 +0 0.02% 906,660
2025-08-27 2025-08-25 0.740 1,242,000 +0 0.02% 919,080
2025-08-26 2025-08-22 0.740 1,242,000 +0 0.02% 919,080
2025-08-25 2025-08-21 0.740 1,242,000 +0 0.02% 919,080
2025-08-22 2025-08-20 0.740 1,242,000 +0 0.02% 919,080
2025-08-21 2025-08-19 0.750 1,242,000 +0 0.02% 931,500
2025-08-20 2025-08-18 0.760 1,242,000 +0 0.02% 943,920
2025-08-19 2025-08-15 0.740 1,242,000 +0 0.02% 919,080
2025-08-18 2025-08-14 0.740 1,242,000 +0 0.02% 919,080
2025-08-15 2025-08-13 0.740 1,242,000 +0 0.02% 919,080
2025-08-14 2025-08-12 0.750 1,242,000 +0 0.02% 931,500
2025-08-13 2025-08-11 0.750 1,242,000 +0 0.02% 931,500
2025-08-12 2025-08-08 0.740 1,242,000 +0 0.02% 919,080
2025-08-11 2025-08-07 0.730 1,242,000 +0 0.02% 906,660
2025-08-08 2025-08-06 0.740 1,242,000 +0 0.02% 919,080
2025-08-07 2025-08-05 0.720 1,242,000 +0 0.02% 894,240
2025-08-06 2025-08-04 0.710 1,242,000 +0 0.02% 881,820
2025-08-05 2025-08-01 0.720 1,242,000 +0 0.02% 894,240
2025-08-04 2025-07-31 0.720 1,242,000 +0 0.02% 894,240
2025-08-01 2025-07-30 0.750 1,242,000 +0 0.02% 931,500
2025-07-31 2025-07-29 0.760 1,242,000 +0 0.02% 943,920
2025-07-30 2025-07-28 0.740 1,242,000 +0 0.02% 919,080
2025-07-29 2025-07-25 0.730 1,242,000 +0 0.02% 906,660
2025-07-28 2025-07-24 0.730 1,242,000 +0 0.02% 906,660
2025-07-25 2025-07-23 0.730 1,242,000 +0 0.02% 906,660
2025-07-24 2025-07-22 0.720 1,242,000 +0 0.02% 894,240
2025-07-23 2025-07-21 0.690 1,242,000 +0 0.02% 856,980
2025-07-22 2025-07-18 0.680 1,242,000 +0 0.02% 844,560
2025-07-21 2025-07-17 0.690 1,242,000 +0 0.02% 856,980
2025-07-18 2025-07-16 0.690 1,242,000 +0 0.02% 856,980
2025-07-17 2025-07-15 0.700 1,242,000 +0 0.02% 869,400
2025-07-16 2025-07-14 0.700 1,242,000 +0 0.02% 869,400
2025-07-15 2025-07-11 0.690 1,242,000 +0 0.02% 856,980
2025-07-14 2025-07-10 0.680 1,242,000 +0 0.02% 844,560
2025-07-11 2025-07-09 0.680 1,242,000 +0 0.02% 844,560
2025-07-10 2025-07-08 0.670 1,242,000 +0 0.02% 832,140
2025-07-09 2025-07-07 0.670 1,242,000 +0 0.02% 832,140
2025-07-08 2025-07-04 0.660 1,242,000 +0 0.02% 819,720
2025-07-07 2025-07-03 0.680 1,242,000 +0 0.02% 844,560
2025-07-04 2025-07-02 0.660 1,242,000 +0 0.02% 819,720
2025-07-03 2025-06-30 0.650 1,242,000 +0 0.02% 807,300
2025-07-02 2025-06-27 0.650 1,242,000 +0 0.02% 807,300
2025-06-30 2025-06-26 0.660 1,242,000 +0 0.02% 819,720
2025-06-27 2025-06-25 0.660 1,242,000 +0 0.02% 819,720
2025-06-26 2025-06-24 0.660 1,242,000 +0 0.02% 819,720
2025-06-25 2025-06-23 0.660 1,242,000 +0 0.02% 819,720
2025-06-24 2025-06-20 0.640 1,242,000 +0 0.02% 794,880
2025-06-23 2025-06-19 0.738 1,242,000 +0 0.02% 916,485
2025-06-20 2025-06-18 0.738 1,242,000 +80,640 0.02% 916,485
2025-06-19 2025-06-17 0.738 1,161,360 +0 0.02% 856,980
2025-06-18 2025-06-16 0.749 1,161,360 +0 0.02% 869,400
2025-06-17 2025-06-13 0.738 1,161,360 +0 0.02% 856,980
2025-06-16 2025-06-12 0.738 1,161,360 +0 0.02% 856,980
2025-06-13 2025-06-11 0.738 1,161,360 -46,754 0.02% 856,980
2025-05-30 2025-05-28 0.717 1,208,114 +93,508 0.02% 865,640
2025-05-12 2025-05-08 0.674 1,114,606 +35,532 0.02% 750,960
2025-02-10 2025-02-06 0.727 1,079,074 -28,052 0.02% 784,720
2024-12-30 2024-12-24 0.663 1,107,126 +50,494 0.02% 734,080
2024-11-01 2024-10-30 0.717 1,056,632 -56,104 0.02% 757,100
2024-06-21 2024-06-19 0.772 1,112,736 +79,746 0.02% 858,851
2024-01-30 2024-01-26 0.547 1,032,990 -5,208 0.02% 565,250
2023-11-02 2023-10-31 0.599 1,038,198 -17,362 0.02% 621,920
2023-06-19 2023-06-15 0.695 1,055,560 +40,076 0.02% 733,114
2023-05-04 2023-05-02 0.718 1,015,484 -6,681 0.02% 729,600
2023-02-01 2023-01-30 0.754 1,022,165 +13,362 0.02% 771,120
2022-11-01 2022-10-28 0.581 1,008,803 +1,670 0.02% 585,880
2022-09-30 2022-09-28 0.599 1,007,133 +1,670 0.02% 603,000
2022-09-26 2022-09-22 0.659 1,005,463 +1,670 0.02% 662,200
2022-09-08 2022-09-06 0.683 1,003,793 +1,670 0.02% 685,140
2022-08-23 2022-08-19 0.707 1,002,123 +83,511 0.02% 708,000
2022-07-29 2022-07-27 0.730 918,612 -41,755 0.02% 671,000
2022-06-21 2022-06-17 0.929 960,367 +25,053 0.02% 891,732
2022-06-20 2022-06-16 0.902 935,314 +78,909 0.02% 844,005
2022-06-15 2022-06-13 0.889 856,405 -15,293 0.02% 761,600
2022-06-08 2022-06-06 0.915 871,698 +22,939 0.02% 798,000
2022-03-11 2022-03-09 0.798 848,759 -307,388 0.02% 677,100
2022-03-10 2022-03-08 0.785 1,156,147 -328,799 0.02% 907,200
2022-03-08 2022-03-04 0.837 1,484,946 -53,525 0.03% 1,242,880
2022-03-07 2022-03-03 0.850 1,538,471 +689,712 0.03% 1,307,800
2022-02-07 2022-01-31 0.837 848,759 -15,293 0.02% 710,400
2022-01-14 2022-01-12 0.824 864,052 -38,232 0.02% 711,900
2022-01-13 2022-01-11 0.824 902,284 -152,930 0.02% 743,400
2022-01-12 2022-01-10 0.824 1,055,214 +152,930 0.02% 869,400
2022-01-11 2022-01-07 0.824 902,284 -134,578 0.02% 743,400
2022-01-07 2022-01-05 0.824 1,036,862 +134,578 0.02% 854,280
2021-12-16 2021-12-14 0.811 902,284 -42,821 0.02% 731,600
2021-12-13 2021-12-09 0.837 945,105 +42,821 0.02% 791,040
2021-12-09 2021-12-07 0.850 902,284 -85,641 0.02% 767,000
2021-12-08 2021-12-06 0.837 987,925 +85,641 0.02% 826,880
2021-11-22 2021-11-18 0.811 902,284 -61,172 0.02% 731,600
2021-11-19 2021-11-17 0.824 963,456 +61,172 0.02% 793,800
2021-11-15 2021-11-11 0.811 902,284 -76,465 0.02% 731,600
2021-11-12 2021-11-10 0.811 978,749 +76,465 0.02% 793,600
2021-11-04 2021-11-02 0.837 902,284 -68,819 0.02% 755,200
2021-11-03 2021-11-01 0.824 971,103 +68,819 0.02% 800,100
2021-10-20 2021-10-18 0.863 902,284 -120,815 0.02% 778,800
2021-10-19 2021-10-15 0.850 1,023,099 -45,879 0.02% 869,700
2021-10-15 2021-10-11 0.863 1,068,978 +166,694 0.02% 922,680
2021-10-07 2021-10-05 0.850 902,284 -152,930 0.02% 767,000
2021-10-06 2021-10-04 0.850 1,055,214 +32,115 0.02% 897,000
2021-10-05 2021-09-30 0.850 1,023,099 -9,175 0.02% 869,700
2021-10-04 2021-09-29 0.863 1,032,274 -186,574 0.02% 891,000
2021-09-30 2021-09-28 0.863 1,218,848 -319,623 0.03% 1,052,040
2021-09-29 2021-09-27 0.850 1,538,471 +489,374 0.03% 1,307,800
2021-09-28 2021-09-24 0.876 1,049,097 -159,046 0.02% 919,240
2021-09-27 2021-09-23 0.876 1,208,143 -345,621 0.03% 1,058,600
2021-09-24 2021-09-21 0.863 1,553,764 -146,813 0.03% 1,341,120
2021-09-23 2021-09-20 0.850 1,700,577 +645,363 0.04% 1,445,600
2021-09-21 2021-09-17 0.915 1,055,214 -200,338 0.02% 966,000
2021-09-20 2021-09-16 0.876 1,255,552 +345,621 0.03% 1,100,140
2021-09-17 2021-09-15 0.929 909,931 -7,646 0.02% 844,900
2021-09-15 2021-09-13 0.902 917,577 -1,530 0.02% 828,000
2021-09-08 2021-09-06 0.837 919,107 -376,206 0.02% 769,280
2021-09-07 2021-09-03 0.824 1,295,313 +51,996 0.03% 1,067,220
2021-09-06 2021-09-02 0.824 1,243,317 +324,210 0.03% 1,024,380
2021-08-06 2021-08-04 0.772 919,107 -296,683 0.02% 709,180
2021-08-05 2021-08-03 0.772 1,215,790 +296,683 0.03% 938,100
2021-07-30 2021-07-28 0.759 919,107 -107,050 0.02% 697,160
2021-07-29 2021-07-27 0.732 1,026,157 +107,050 0.02% 751,520
2021-07-28 2021-07-26 0.759 919,107 -186,574 0.02% 697,160
2021-07-27 2021-07-23 0.772 1,105,681 +73,407 0.02% 853,140
2021-07-26 2021-07-22 0.785 1,032,274 +113,167 0.02% 810,000
2021-07-21 2021-07-19 0.785 919,107 -114,697 0.02% 721,200
2021-07-20 2021-07-16 0.785 1,033,804 +3,059 0.02% 811,200
2021-07-19 2021-07-15 0.785 1,030,745 -85,641 0.02% 808,800
2021-07-16 2021-07-14 0.772 1,116,386 -33,644 0.02% 861,400
2021-07-15 2021-07-13 0.785 1,150,030 -96,346 0.02% 902,400
2021-07-14 2021-07-12 0.772 1,246,376 +284,449 0.03% 961,700
2021-07-13 2021-07-09 0.785 961,927 -301,271 0.02% 754,800
2021-07-12 2021-07-08 0.772 1,263,198 +344,091 0.03% 974,680
2021-07-07 2021-07-05 0.785 919,107 -76,464 0.02% 721,200
2021-07-06 2021-07-02 0.785 995,571 -76,465 0.02% 781,200
2021-07-05 2021-06-30 0.798 1,072,036 +152,929 0.02% 855,220
2021-06-28 2021-06-24 0.935 919,107 +57,514 0.02% 859,099
2021-06-24 2021-06-22 0.907 861,593 -126,156 0.02% 781,300
2021-06-23 2021-06-21 0.907 987,749 +126,156 0.02% 895,700
2021-06-10 2021-06-08 0.935 861,593 -209,305 0.02% 805,340
2021-06-09 2021-06-07 0.921 1,070,898 +209,305 0.02% 986,040
2021-06-08 2021-06-04 0.935 861,593 -143,360 0.02% 805,340
2021-06-07 2021-06-03 0.949 1,004,953 +91,751 0.02% 953,360
2021-06-04 2021-06-02 0.935 913,202 -78,848 0.02% 853,580
2021-06-03 2021-06-01 0.935 992,050 +87,449 0.02% 927,280
2021-06-02 2021-05-31 0.949 904,601 +43,008 0.02% 858,160
2021-05-21 2021-05-18 0.935 861,593 -117,555 0.02% 805,340
2021-05-20 2021-05-17 0.921 979,148 -108,953 0.02% 901,560
2021-05-18 2021-05-14 0.921 1,088,101 -47,309 0.02% 1,001,880
2021-05-17 2021-05-13 0.921 1,135,410 +58,777 0.03% 1,045,440
2021-05-14 2021-05-12 0.935 1,076,633 +215,040 0.02% 1,006,340
2021-05-12 2021-05-10 0.949 861,593 -43,008 0.02% 817,360
2021-05-11 2021-05-07 0.935 904,601 +8,602 0.02% 845,540
2021-05-10 2021-05-06 0.907 895,999 +34,406 0.02% 812,500
2021-05-03 2021-04-29 0.893 861,593 -143,360 0.02% 769,280
2021-04-30 2021-04-28 0.879 1,004,953 +130,458 0.02% 883,260
2021-04-29 2021-04-27 0.893 874,495 -130,458 0.02% 780,800
2021-04-28 2021-04-26 0.879 1,004,953 +143,360 0.02% 883,260
2021-04-26 2021-04-22 0.893 861,593 -88,883 0.02% 769,280
2021-04-23 2021-04-21 0.893 950,476 +48,742 0.02% 848,640
2021-04-22 2021-04-20 0.893 901,734 -31,539 0.02% 805,120
2021-04-21 2021-04-19 0.879 933,273 -71,680 0.02% 820,260
2021-04-20 2021-04-16 0.879 1,004,953 +65,946 0.02% 883,260
2021-04-19 2021-04-15 0.865 939,007 -65,946 0.02% 812,200
2021-04-16 2021-04-14 0.865 1,004,953 +143,360 0.02% 869,240
2021-04-14 2021-04-12 0.879 861,593 -63,078 0.02% 757,260
2021-04-13 2021-04-09 0.865 924,671 -8,602 0.02% 799,800
2021-04-09 2021-04-07 0.879 933,273 +71,680 0.02% 820,260
2021-03-31 2021-03-29 0.865 861,593 -71,680 0.02% 745,240
2021-03-30 2021-03-26 0.851 933,273 -161,996 0.02% 794,220
2021-03-29 2021-03-25 0.837 1,095,269 +233,676 0.02% 916,800
2021-03-26 2021-03-24 0.837 861,593 -107,520 0.02% 721,200
2021-03-25 2021-03-23 0.851 969,113 +71,680 0.02% 824,720
2021-03-22 2021-03-18 0.907 897,433 +35,840 0.02% 813,800
2021-03-16 2021-03-12 0.921 861,593 -67,379 0.02% 793,320
2021-03-15 2021-03-11 0.893 928,972 -205,005 0.02% 829,440
2021-03-12 2021-03-10 0.865 1,133,977 +272,384 0.03% 980,840
2021-03-11 2021-03-09 0.879 861,593 -193,536 0.02% 757,260
2021-03-10 2021-03-08 0.851 1,055,129 +193,536 0.02% 897,920
2021-03-08 2021-03-04 0.893 861,593 -71,680 0.02% 769,280
2021-03-04 2021-03-02 0.879 933,273 +71,680 0.02% 820,260
2021-02-16 2021-02-09 0.823 861,593 -71,680 0.02% 709,180
2021-02-10 2021-02-08 0.823 933,273 -35,840 0.02% 768,180
2021-02-09 2021-02-05 0.837 969,113 -35,840 0.02% 811,200
2021-02-08 2021-02-04 0.823 1,004,953 +143,360 0.02% 827,180
2021-02-02 2021-01-29 0.837 861,593 -250,880 0.02% 721,200
2021-01-29 2021-01-27 0.879 1,112,473 -107,519 0.03% 977,760
2021-01-28 2021-01-26 0.879 1,219,992 +67,379 0.03% 1,072,260
2021-01-27 2021-01-25 0.893 1,152,613 +4,300 0.03% 1,029,120
2021-01-26 2021-01-22 0.893 1,148,313 +149,095 0.03% 1,025,280
2021-01-25 2021-01-21 0.935 999,218 +65,945 0.02% 933,980
2021-01-22 2021-01-20 0.949 933,273 +71,680 0.02% 885,360
2021-01-18 2021-01-14 0.991 861,593 -43,008 0.02% 853,420
2021-01-15 2021-01-13 0.935 904,601 -93,184 0.02% 845,540
2021-01-14 2021-01-12 0.907 997,785 +93,184 0.02% 904,800
2021-01-05 2020-12-31 0.879 904,601 -71,680 0.02% 795,060
2021-01-04 2020-12-29 0.893 976,281 +31,539 0.02% 871,680
2020-12-30 2020-12-28 0.893 944,742 -111,820 0.02% 843,520
2020-12-29 2020-12-24 0.907 1,056,562 -113,254 0.02% 958,100
2020-12-28 2020-12-22 0.893 1,169,816 +157,695 0.03% 1,044,480
2020-12-23 2020-12-21 0.935 1,012,121 +107,520 0.02% 946,040
2020-12-18 2020-12-16 0.935 904,601 -4,301 0.02% 845,540
2020-12-16 2020-12-14 0.977 908,902 -14,336 0.02% 887,600
2020-12-11 2020-12-09 0.893 923,238 +4,301 0.02% 824,320
2020-12-09 2020-12-07 0.935 918,937 +14,336 0.02% 858,940
2020-12-04 2020-12-02 0.879 904,601 -83,148 0.02% 795,060
2020-12-03 2020-12-01 0.865 987,749 -78,848 0.02% 854,360
2020-12-02 2020-11-30 0.837 1,066,597 +90,316 0.02% 892,800
2020-11-27 2020-11-25 0.893 976,281 +71,680 0.02% 871,680
2020-11-23 2020-11-19 0.893 904,601 -21,504 0.02% 807,680
2020-11-20 2020-11-18 0.907 926,105 +21,504 0.02% 839,800
2020-11-19 2020-11-17 0.879 904,601 +28,672 0.02% 795,060
2020-11-12 2020-11-10 0.837 875,929 -14,336 0.02% 733,200
2020-11-11 2020-11-09 0.851 890,265 +15,770 0.02% 757,620
2020-10-07 2020-10-05 0.711 874,495 -71,680 0.02% 622,200
2020-10-06 2020-09-30 0.698 946,175 +71,680 0.02% 660,000
2020-09-25 2020-09-23 0.711 874,495 -55,911 0.02% 622,200
2020-09-24 2020-09-22 0.725 930,406 +55,911 0.02% 674,960
2020-09-23 2020-09-21 0.739 874,495 -71,680 0.02% 646,600
2020-09-22 2020-09-18 0.725 946,175 +71,680 0.02% 686,400
2020-09-04 2020-09-02 0.781 874,495 -93,184 0.02% 683,200
2020-09-03 2020-09-01 0.795 967,679 +27,238 0.02% 769,500
2020-09-02 2020-08-31 0.795 940,441 +65,946 0.02% 747,840
2020-08-27 2020-08-25 0.823 874,495 -34,407 0.02% 719,800
2020-08-26 2020-08-24 0.823 908,902 +34,407 0.02% 748,120
2020-08-14 2020-08-12 0.809 874,495 -170,598 0.02% 707,600
2020-08-13 2020-08-11 0.823 1,045,093 +2,867 0.02% 860,220
2020-08-12 2020-08-10 0.837 1,042,226 +73,113 0.02% 872,400
2020-08-11 2020-08-07 0.823 969,113 +94,618 0.02% 797,680
2020-08-07 2020-08-05 0.879 874,495 -43,008 0.02% 768,600
2020-08-06 2020-08-04 0.823 917,503 +43,008 0.02% 755,200
2020-08-04 2020-07-31 0.809 874,495 -77,414 0.02% 707,600
2020-08-03 2020-07-30 0.795 951,909 +71,679 0.02% 756,960
2020-07-13 2020-07-09 0.929 880,230 +34,659 0.02% 818,134
2020-07-06 2020-07-02 0.784 845,571 -13,771 0.02% 663,120
2020-05-18 2020-05-14 0.712 859,342 -84,006 0.02% 611,520
2020-05-15 2020-05-13 0.719 943,348 +15,148 0.02% 678,150
2020-05-14 2020-05-12 0.726 928,200 +68,858 0.02% 674,000
2020-03-20 2020-03-18 0.755 859,342 -103,286 0.02% 648,960
2020-03-19 2020-03-17 0.770 962,628 +103,286 0.02% 740,940
2020-03-17 2020-03-13 0.871 859,342 -4,131 0.02% 748,800
2020-03-16 2020-03-12 0.900 863,473 +4,131 0.02% 777,480
2020-03-05 2020-03-03 1.002 859,342 -4,131 0.02% 861,120
2020-01-31 2020-01-29 1.060 863,473 -110,173 0.02% 915,419
2020-01-30 2020-01-24 1.089 973,646 +110,173 0.02% 1,060,500
2020-01-23 2020-01-21 1.118 863,473 -13,772 0.02% 965,579
2020-01-10 2020-01-08 1.118 877,245 -13,772 0.02% 980,980
2020-01-07 2020-01-03 1.133 891,017 -13,771 0.02% 1,009,321
2019-12-30 2019-12-24 1.104 904,788 -13,772 0.02% 998,640
2019-12-27 2019-12-20 1.060 918,560 -13,771 0.02% 973,821
2019-12-10 2019-12-06 1.060 932,331 -13,772 0.02% 988,420
2019-11-26 2019-11-22 1.046 946,103 -13,771 0.02% 989,280
2019-11-18 2019-11-14 1.017 959,874 -20,657 0.02% 975,800
2019-11-15 2019-11-13 1.031 980,531 -1,377 0.02% 1,011,040
2019-11-14 2019-11-12 1.046 981,908 -26,166 0.02% 1,026,720
2019-11-13 2019-11-11 1.031 1,008,074 -20,658 0.02% 1,039,440
2019-11-12 2019-11-08 1.060 1,028,732 +68,858 0.02% 1,090,620
2019-11-07 2019-11-05 1.060 959,874 -20,657 0.02% 1,017,620
2019-11-06 2019-11-04 1.060 980,531 +6,885 0.02% 1,039,520
2019-10-30 2019-10-28 1.060 973,646 -27,543 0.02% 1,032,220
2019-10-28 2019-10-24 1.031 1,001,189 -27,543 0.02% 1,032,340
2019-10-24 2019-10-22 1.017 1,028,732 -13,771 0.02% 1,045,800
2019-09-04 2019-09-02 1.002 1,042,503 -27,543 0.02% 1,044,660
2019-08-30 2019-08-28 0.988 1,070,046 -34,429 0.03% 1,056,720
2019-08-29 2019-08-27 0.988 1,104,475 +34,429 0.03% 1,090,720
2019-08-23 2019-08-21 1.031 1,070,046 -68,858 0.03% 1,103,340
2019-08-22 2019-08-20 1.046 1,138,904 +68,858 0.03% 1,190,880
2019-07-25 2019-07-23 1.191 1,070,046 -154,241 0.03% 1,274,280
2019-07-24 2019-07-22 1.191 1,224,287 +154,241 0.03% 1,457,960
2019-06-28 2019-06-26 1.176 1,070,046 -27,543 0.03% 1,258,740
2019-06-13 2019-06-11 1.176 1,097,589 -88,138 0.03% 1,291,140
2019-06-12 2019-06-10 1.162 1,185,727 +53,709 0.03% 1,377,600
2019-06-11 2019-06-06 1.147 1,132,018 +34,429 0.03% 1,298,760
2019-06-10 2019-06-05 1.191 1,097,589 +41,314 0.03% 1,307,080
2019-06-04 2019-05-31 1.147 1,056,275 -20,657 0.02% 1,211,860
2019-06-03 2019-05-30 1.233 1,076,932 -27,543 0.03% 1,327,653
2019-05-31 2019-05-29 1.233 1,104,475 +2,992 0.03% 1,361,608
2019-05-30 2019-05-28 1.233 1,101,483 +81,148 0.03% 1,357,919
2019-05-28 2019-05-24 1.233 1,020,335 -15,964 0.02% 1,257,879
2019-05-27 2019-05-23 1.233 1,036,299 +10,642 0.03% 1,277,560
2019-05-24 2019-05-22 1.248 1,025,657 +5,322 0.03% 1,279,860
2019-05-23 2019-05-21 1.248 1,020,335 -53,212 0.02% 1,273,219
2019-05-22 2019-05-20 1.218 1,073,547 +26,606 0.03% 1,307,340
2019-05-21 2019-05-17 1.248 1,046,941 +26,606 0.03% 1,306,420
2019-05-17 2019-05-15 1.278 1,020,335 -46,561 0.02% 1,303,899
2019-05-16 2019-05-14 1.248 1,066,896 +46,561 0.03% 1,331,320
2019-05-14 2019-05-09 1.278 1,020,335 -1,331 0.02% 1,303,899
2019-05-10 2019-05-08 1.308 1,021,666 -37,248 0.02% 1,336,320
2019-05-09 2019-05-07 1.308 1,058,914 +43,900 0.03% 1,385,040
2019-05-08 2019-05-06 1.323 1,015,014 -192,893 0.02% 1,342,880
2019-05-07 2019-05-03 1.353 1,207,907 +66,515 0.03% 1,634,400
2019-05-06 2019-05-02 1.353 1,141,392 +59,863 0.03% 1,544,400
2019-05-02 2019-04-29 1.383 1,081,529 +57,203 0.03% 1,495,920
2019-04-30 2019-04-26 1.383 1,024,326 -74,497 0.03% 1,416,799
2019-04-29 2019-04-25 1.383 1,098,823 +117,066 0.03% 1,519,840
2019-04-26 2019-04-24 1.398 981,757 -113,075 0.02% 1,372,680
2019-04-25 2019-04-23 1.398 1,094,832 +35,918 0.03% 1,530,780
2019-04-24 2019-04-18 1.398 1,058,914 +43,900 0.03% 1,480,560
2019-04-23 2019-04-17 1.398 1,015,014 +30,596 0.02% 1,419,180
2019-04-18 2019-04-16 1.383 984,418 -130,368 0.02% 1,361,601
2019-04-17 2019-04-15 1.383 1,114,786 +15,963 0.03% 1,541,920
2019-04-16 2019-04-12 1.368 1,098,823 +50,551 0.03% 1,503,320
2019-04-15 2019-04-11 1.383 1,048,272 +42,570 0.03% 1,449,920
2019-04-12 2019-04-10 1.383 1,005,702 -9,312 0.02% 1,391,040
2019-04-11 2019-04-09 1.413 1,015,014 +33,257 0.02% 1,434,440
2019-04-08 2019-04-03 1.383 981,757 -53,212 0.02% 1,357,920
2019-04-01 2019-03-28 1.353 1,034,969 +58,533 0.03% 1,400,400
2019-03-29 2019-03-27 1.383 976,436 -37,248 0.02% 1,350,560
2019-03-28 2019-03-26 1.368 1,013,684 +19,954 0.02% 1,386,840
2019-03-27 2019-03-25 1.368 993,730 +17,294 0.02% 1,359,541
2019-03-22 2019-03-20 1.368 976,436 -67,845 0.02% 1,335,880
2019-03-21 2019-03-19 1.353 1,044,281 +67,845 0.03% 1,413,000
2019-03-20 2019-03-18 1.368 976,436 -87,799 0.02% 1,335,880
2019-03-19 2019-03-15 1.338 1,064,235 +43,900 0.03% 1,424,000
2019-03-18 2019-03-14 1.368 1,020,335 -22,615 0.02% 1,395,939
2019-03-15 2019-03-13 1.368 1,042,950 +66,514 0.03% 1,426,879
2019-03-13 2019-03-11 1.353 976,436 -33,257 0.02% 1,321,200
2019-03-08 2019-03-06 1.413 1,009,693 +33,257 0.02% 1,426,920
2019-02-27 2019-02-25 1.428 976,436 -39,909 0.02% 1,394,600
2019-02-26 2019-02-22 1.428 1,016,345 -33,257 0.02% 1,451,601
2019-02-25 2019-02-21 1.413 1,049,602 +33,257 0.03% 1,483,320
2019-02-20 2019-02-18 1.398 1,016,345 +13,303 0.02% 1,421,041
2019-02-19 2019-02-15 1.398 1,003,042 -13,303 0.02% 1,402,440
2019-01-31 2019-01-29 1.383 1,016,345 -35,918 0.02% 1,405,761
2019-01-30 2019-01-28 1.368 1,052,263 +35,918 0.03% 1,439,621
2019-01-23 2019-01-21 1.353 1,016,345 -33,257 0.02% 1,375,201
2019-01-22 2019-01-18 1.323 1,049,602 +33,257 0.03% 1,388,640
2019-01-09 2019-01-07 1.293 1,016,345 -33,257 0.02% 1,314,081
2019-01-08 2019-01-04 1.263 1,049,602 +33,257 0.03% 1,325,520
2019-01-04 2019-01-02 1.233 1,016,345 -33,257 0.02% 1,252,960
2019-01-03 2018-12-31 1.248 1,049,602 +1,330 0.03% 1,309,740
2018-12-28 2018-12-24 1.248 1,048,272 -1,330 0.03% 1,308,080
2018-12-27 2018-12-20 1.293 1,049,602 -18,624 0.03% 1,357,080
2018-12-21 2018-12-19 1.308 1,068,226 +18,624 0.03% 1,397,220
2018-12-20 2018-12-18 1.293 1,049,602 +33,257 0.03% 1,357,080
2018-12-13 2018-12-11 1.278 1,016,345 -66,514 0.02% 1,298,801
2018-12-12 2018-12-10 1.278 1,082,859 +66,514 0.03% 1,383,800
2018-12-11 2018-12-07 1.308 1,016,345 -22,615 0.02% 1,329,361
2018-12-10 2018-12-06 1.308 1,038,960 +22,615 0.03% 1,358,941
2018-11-14 2018-11-12 1.248 1,016,345 -99,772 0.02% 1,268,240
2018-11-13 2018-11-09 1.233 1,116,117 +99,772 0.03% 1,375,960
2018-10-24 2018-10-22 1.218 1,016,345 -1,330 0.02% 1,237,680
2018-10-19 2018-10-16 1.248 1,017,675 -66,515 0.02% 1,269,900
2018-10-18 2018-10-15 1.248 1,084,190 +66,515 0.03% 1,352,901
2018-09-07 2018-09-05 1.353 1,017,675 +1,330 0.02% 1,377,000
2018-08-07 2018-08-03 1.413 1,016,345 -13,303 0.02% 1,436,321
2018-07-27 2018-07-25 1.488 1,029,648 -13,302 0.03% 1,532,521
2018-07-17 2018-07-13 1.413 1,042,950 -3,991 0.03% 1,473,919
2018-06-27 2018-06-25 1.518 1,046,941 -13,303 0.03% 1,589,739
2018-06-22 2018-06-20 1.549 1,060,244 -3,991 0.03% 1,641,820
2018-06-07 2018-06-05 1.763 1,064,235 +47,795 0.03% 1,876,264
2018-06-05 2018-06-01 1.763 1,016,440 +25,411 0.03% 1,792,001
2018-05-31 2018-05-29 1.747 991,029 +25,411 0.03% 1,731,601
2018-05-24 2018-05-21 1.779 965,618 -53,363 0.02% 1,717,601
2018-05-23 2018-05-18 1.747 1,018,981 +53,363 0.03% 1,780,440
2018-05-16 2018-05-14 1.716 965,618 -63,527 0.02% 1,656,801
2018-05-14 2018-05-10 1.716 1,029,145 +25,411 0.03% 1,765,800
2018-02-23 2018-02-21 1.810 1,003,734 +10,164 0.03% 1,817,000
2018-02-08 2018-02-06 1.779 993,570 -133,407 0.03% 1,767,320
2018-01-31 2018-01-29 1.920 1,126,977 -21,600 0.03% 2,164,279
2018-01-30 2018-01-26 1.952 1,148,577 -31,764 0.03% 2,241,920
2018-01-23 2018-01-19 1.857 1,180,341 -12,705 0.03% 2,192,441
2018-01-22 2018-01-18 1.857 1,193,046 -66,069 0.03% 2,216,040
2018-01-19 2018-01-17 1.857 1,259,115 -109,267 0.03% 2,338,761
2018-01-18 2018-01-16 1.842 1,368,382 -196,935 0.03% 2,520,180
2018-01-17 2018-01-15 1.842 1,565,317 +292,226 0.04% 2,882,880
2018-01-16 2018-01-12 1.873 1,273,091 +48,281 0.03% 2,384,761
2018-01-12 2018-01-10 1.905 1,224,810 -31,763 0.03% 2,332,880
2018-01-11 2018-01-09 1.889 1,256,573 +25,411 0.03% 2,373,599
2018-01-10 2018-01-08 1.873 1,231,162 -190,583 0.03% 2,306,219
2018-01-09 2018-01-05 1.857 1,421,745 +57,175 0.04% 2,640,840
2018-01-08 2018-01-04 1.857 1,364,570 +133,408 0.03% 2,534,640
2018-01-05 2018-01-03 1.842 1,231,162 +19,058 0.03% 2,267,459
2017-12-18 2017-12-14 1.763 1,212,104 -1,271 0.03% 2,136,960
2017-12-06 2017-12-04 1.794 1,213,375 -38,116 0.03% 2,177,400
2017-12-05 2017-12-01 1.794 1,251,491 +38,116 0.03% 2,245,799
2017-11-29 2017-11-27 1.826 1,213,375 -12,705 0.03% 2,215,600
2017-11-22 2017-11-20 1.826 1,226,080 -12,706 0.03% 2,238,799
2017-11-21 2017-11-17 1.810 1,238,786 +12,706 0.03% 2,242,500
2017-11-10 2017-11-08 1.920 1,226,080 -12,706 0.03% 2,354,599
2017-11-08 2017-11-06 1.936 1,238,786 +38,117 0.03% 2,398,500
2017-10-26 2017-10-24 1.999 1,200,669 -25,411 0.03% 2,400,299
2017-10-25 2017-10-23 1.999 1,226,080 -635,275 0.03% 2,451,099
2017-10-24 2017-10-20 1.983 1,861,355 +635,275 0.05% 3,691,800
2017-10-20 2017-10-18 1.983 1,226,080 +50,822 0.03% 2,431,799
2017-10-19 2017-10-17 1.983 1,175,258 +12,705 0.03% 2,330,999
2017-10-13 2017-10-11 1.968 1,162,553 +12,706 0.03% 2,287,500
2017-09-19 2017-09-15 2.015 1,149,847 +6,352 0.03% 2,316,799
2017-09-13 2017-09-11 2.015 1,143,495 -31,763 0.03% 2,304,001
2017-09-12 2017-09-08 2.015 1,175,258 +63,527 0.03% 2,367,999
2017-09-06 2017-09-04 1.999 1,111,731 -41,928 0.03% 2,222,500
2017-09-04 2017-08-31 2.031 1,153,659 -63,527 0.03% 2,342,640
2017-09-01 2017-08-30 2.031 1,217,186 +63,527 0.03% 2,471,639
2017-08-22 2017-08-18 1.999 1,153,659 -13,976 0.03% 2,306,320
2017-08-21 2017-08-17 1.983 1,167,635 -50,822 0.03% 2,315,880
2017-08-17 2017-08-15 1.999 1,218,457 -1,271 0.03% 2,435,860
2017-08-16 2017-08-14 1.983 1,219,728 -30,493 0.03% 2,419,201
2017-08-15 2017-08-11 1.999 1,250,221 -101,644 0.03% 2,499,361
2017-08-14 2017-08-10 2.031 1,351,865 +30,493 0.03% 2,745,121
2017-08-10 2017-08-08 2.094 1,321,372 +127,055 0.03% 2,766,401
2017-08-09 2017-08-07 2.094 1,194,317 +13,976 0.03% 2,500,401
2017-08-08 2017-08-04 2.062 1,180,341 -153,736 0.03% 2,433,981
2017-08-07 2017-08-03 2.046 1,334,077 -19,058 0.03% 2,730,000
2017-08-04 2017-08-02 2.062 1,353,135 -38,117 0.03% 2,790,299
2017-08-03 2017-08-01 2.062 1,391,252 +241,405 0.04% 2,868,901
2017-07-31 2017-07-27 2.078 1,149,847 -43,199 0.03% 2,389,199
2017-07-27 2017-07-25 2.094 1,193,046 +10,164 0.03% 2,497,740
2017-07-25 2017-07-21 2.094 1,182,882 +157,549 0.03% 2,476,461
2017-07-20 2017-07-18 2.046 1,025,333 -63,528 0.03% 2,098,199
2017-07-18 2017-07-14 2.031 1,088,861 +63,528 0.03% 2,211,060
2017-07-17 2017-07-13 2.046 1,025,333 -19,059 0.03% 2,098,199
2017-07-11 2017-07-07 2.031 1,044,392 -31,763 0.03% 2,120,761
2017-07-06 2017-07-04 2.031 1,076,155 -63,528 0.03% 2,185,259
2017-07-03 2017-06-29 2.062 1,139,683 +31,764 0.03% 2,350,140
2017-06-27 2017-06-23 2.015 1,107,919 -30,493 0.03% 2,232,320
2017-06-22 2017-06-20 2.015 1,138,412 -19,059 0.03% 2,293,759
2017-06-16 2017-06-14 2.015 1,157,471 -38,116 0.03% 2,332,161
2017-06-15 2017-06-13 1.999 1,195,587 +38,116 0.03% 2,390,140
2017-06-13 2017-06-09 2.135 1,157,471 -12,417 0.03% 2,470,932
2017-06-09 2017-06-07 2.151 1,169,888 +74,200 0.03% 2,516,360
2017-06-05 2017-06-01 2.054 1,095,688 -12,367 0.03% 2,250,440
2017-06-02 2017-05-31 2.070 1,108,055 +12,367 0.03% 2,293,761
2017-05-25 2017-05-23 2.086 1,095,688 -12,367 0.03% 2,285,880
2017-05-23 2017-05-19 2.183 1,108,055 -37,100 0.03% 2,419,201
2017-05-22 2017-05-18 2.151 1,145,155 +16,077 0.03% 2,463,161
2017-05-19 2017-05-17 2.183 1,129,078 -95,224 0.03% 2,465,100
2017-05-18 2017-05-16 2.151 1,224,302 +107,591 0.03% 2,633,401
2017-05-17 2017-05-15 2.167 1,116,711 -12,367 0.03% 2,420,039
2017-05-16 2017-05-12 2.151 1,129,078 +23,497 0.03% 2,428,580
2017-05-15 2017-05-11 2.167 1,105,581 -30,917 0.03% 2,395,919
2017-05-12 2017-05-10 2.151 1,136,498 -18,550 0.03% 2,444,540
2017-05-11 2017-05-09 2.183 1,155,048 +61,833 0.03% 2,521,800
2017-05-10 2017-05-08 2.167 1,093,215 +18,550 0.03% 2,369,121
2017-05-09 2017-05-05 2.167 1,074,665 -68,016 0.03% 2,328,921
2017-05-05 2017-05-02 2.232 1,142,681 -12,367 0.03% 2,550,239
2017-05-04 2017-04-28 2.216 1,155,048 -24,733 0.03% 2,559,160
2017-05-02 2017-04-27 2.232 1,179,781 +24,733 0.03% 2,633,039
2017-04-28 2017-04-26 2.232 1,155,048 -18,550 0.03% 2,577,840
2017-04-27 2017-04-25 2.248 1,173,598 +2,473 0.03% 2,638,220
2017-04-26 2017-04-24 2.232 1,171,125 +16,077 0.03% 2,613,720
2017-04-25 2017-04-21 2.232 1,155,048 +12,367 0.03% 2,577,840
2017-04-20 2017-04-18 2.296 1,142,681 -4,947 0.03% 2,624,159
2017-04-19 2017-04-13 2.442 1,147,628 -55,650 0.03% 2,802,560
2017-04-18 2017-04-12 2.426 1,203,278 +30,917 0.03% 2,919,000
2017-04-13 2017-04-11 2.474 1,172,361 -4,947 0.03% 2,900,879
2017-04-12 2017-04-10 2.458 1,177,308 +79,147 0.03% 2,894,080
2017-04-11 2017-04-07 2.426 1,098,161 -191,684 0.03% 2,663,999
2017-04-10 2017-04-06 2.426 1,289,845 -86,567 0.03% 3,129,000
2017-04-07 2017-04-05 2.491 1,376,412 +582,471 0.04% 3,428,041
2017-04-06 2017-04-03 2.474 793,941 +37,100 0.02% 1,964,520
2017-03-09 2017-03-07 2.167 756,841 -97,697 0.02% 1,640,160
2017-03-08 2017-03-06 2.167 854,538 -1,236 0.02% 1,851,881
2017-03-07 2017-03-03 2.102 855,774 +17,313 0.02% 1,799,199
2017-03-01 2017-02-27 2.151 838,461 +30,917 0.02% 1,803,480
2017-02-27 2017-02-23 2.216 807,544 +50,703 0.02% 1,789,219
2017-02-17 2017-02-15 2.102 756,841 -30,917 0.02% 1,591,200
2017-02-15 2017-02-13 2.070 787,758 -30,916 0.02% 1,630,721
2017-02-13 2017-02-09 2.022 818,674 +30,916 0.02% 1,654,999
2016-12-29 2016-12-23 1.957 787,758 -6,183 0.02% 1,541,541
2016-12-19 2016-12-15 1.973 793,941 -61,833 0.02% 1,566,480
2016-11-30 2016-11-28 2.022 855,774 -6,184 0.02% 1,729,999
2016-11-22 2016-11-18 1.973 861,958 -61,833 0.02% 1,700,681
2016-10-18 2016-10-14 1.989 923,791 -30,917 0.02% 1,837,620
2016-09-23 2016-09-21 2.038 954,708 -17,313 0.03% 1,945,440
2016-09-14 2016-09-12 2.005 972,021 +23,496 0.03% 1,949,280
2016-09-13 2016-09-09 2.102 948,525 +30,917 0.02% 1,994,201
2016-09-08 2016-09-06 2.005 917,608 -24,733 0.02% 1,840,160
2016-09-02 2016-08-31 1.941 942,341 +24,733 0.02% 1,828,800
2016-08-30 2016-08-26 1.925 917,608 +24,734 0.02% 1,765,960
2016-08-03 2016-07-29 1.860 892,874 -12,367 0.02% 1,660,599
2016-07-25 2016-07-21 1.892 905,241 -24,733 0.02% 1,712,880
2016-07-20 2016-07-18 1.827 929,974 -12,367 0.02% 1,699,519
2016-07-11 2016-07-07 1.795 942,341 +24,733 0.02% 1,691,640
2016-07-08 2016-07-06 1.811 917,608 +24,734 0.02% 1,662,080
2016-07-07 2016-07-05 1.811 892,874 -29,680 0.02% 1,617,279
2016-07-06 2016-07-04 1.860 922,554 -7,420 0.02% 1,715,799
2016-06-07 2016-06-03 1.779 929,974 -6,184 0.02% 1,654,399
2016-06-03 2016-06-01 1.831 936,158 +35,001 0.02% 1,714,356
2016-05-19 2016-05-17 1.814 901,157 -13,095 0.02% 1,635,119
2016-05-18 2016-05-16 1.814 914,252 -4,762 0.02% 1,658,880
2016-05-17 2016-05-13 1.798 919,014 +53,570 0.03% 1,652,080
2016-05-06 2016-05-04 1.949 865,444 +5,952 0.02% 1,686,639
2016-04-25 2016-04-21 2.083 859,492 +35,713 0.02% 1,790,560
2016-04-13 2016-04-11 1.949 823,779 -1,191 0.02% 1,605,440
2016-03-23 2016-03-21 1.915 824,970 -17,856 0.02% 1,580,041
2016-03-15 2016-03-11 1.882 842,826 -5,952 0.02% 1,585,920
2016-03-11 2016-03-09 1.848 848,778 +23,808 0.02% 1,568,599
2016-03-03 2016-03-01 1.764 824,970 -11,904 0.02% 1,455,301
2016-03-02 2016-02-29 1.747 836,874 -42,856 0.02% 1,462,240
2016-03-01 2016-02-26 1.764 879,730 -35,713 0.02% 1,551,901
2016-02-26 2016-02-24 1.730 915,443 -40,474 0.02% 1,584,141
2016-02-25 2016-02-23 1.798 955,917 +17,856 0.03% 1,718,420
2016-02-24 2016-02-22 1.798 938,061 +7,143 0.03% 1,686,320
2016-02-23 2016-02-19 1.798 930,918 +35,713 0.03% 1,673,480
2016-02-22 2016-02-18 1.814 895,205 +10,714 0.02% 1,624,320
2016-02-18 2016-02-16 1.814 884,491 +35,713 0.02% 1,604,879
2016-01-21 2016-01-19 1.898 848,778 +23,808 0.02% 1,611,379
2016-01-11 2016-01-07 1.999 824,970 -47,617 0.02% 1,649,341
2015-12-29 2015-12-24 1.966 872,587 -17,856 0.02% 1,715,220
2015-12-22 2015-12-18 1.949 890,443 +17,856 0.02% 1,735,359
2015-11-24 2015-11-20 2.117 872,587 -5,952 0.02% 1,847,160
2015-11-06 2015-11-04 2.234 878,539 -29,761 0.02% 1,963,080
2015-10-29 2015-10-27 2.251 908,300 -3,571 0.02% 2,044,840
2015-10-23 2015-10-20 2.268 911,871 -41,665 0.02% 2,068,199
2015-10-15 2015-10-13 2.251 953,536 -3,572 0.03% 2,146,679
2015-10-13 2015-10-09 2.234 957,108 -29,760 0.03% 2,138,641
2015-10-12 2015-10-08 2.234 986,868 +3,571 0.03% 2,205,139
2015-10-09 2015-10-07 2.268 983,297 +11,904 0.03% 2,230,200
2015-10-07 2015-10-05 2.268 971,393 -5,952 0.03% 2,203,200
2015-09-10 2015-09-08 2.033 977,345 -17,857 0.03% 1,986,820
2015-09-04 2015-09-01 2.016 995,202 +17,857 0.03% 2,006,401
2015-08-28 2015-08-26 1.949 977,345 -11,904 0.03% 1,904,720
2015-08-25 2015-08-21 2.201 989,249 -29,761 0.03% 2,177,219
2015-08-21 2015-08-19 2.318 1,019,010 -149,995 0.03% 2,362,560
2015-08-20 2015-08-18 2.352 1,169,005 +108,330 0.03% 2,749,601
2015-08-19 2015-08-17 2.352 1,060,675 +29,761 0.03% 2,494,799
2015-08-18 2015-08-14 2.705 1,030,914 -17,857 0.03% 2,788,519
2015-08-13 2015-08-11 2.890 1,048,771 +17,857 0.03% 3,030,640
2015-08-12 2015-08-10 3.007 1,030,914 -14,286 0.03% 3,100,279
2015-08-11 2015-08-07 2.839 1,045,200 +17,857 0.03% 2,967,641
2015-08-10 2015-08-06 2.688 1,027,343 -3,571 0.03% 2,761,600
2015-08-05 2015-08-03 2.671 1,030,914 -1,191 0.03% 2,753,879
2015-08-04 2015-07-31 2.688 1,032,105 +2,381 0.03% 2,774,400
2015-07-30 2015-07-28 2.638 1,029,724 -2,381 0.03% 2,716,100
2015-07-28 2015-07-24 2.823 1,032,105 +1,191 0.03% 2,913,120
2015-07-27 2015-07-23 2.856 1,030,914 -1,191 0.03% 2,944,399
2015-07-24 2015-07-22 2.839 1,032,105 +1,191 0.03% 2,930,460
2015-07-23 2015-07-21 2.923 1,030,914 -29,761 0.03% 3,013,679
2015-07-22 2015-07-20 2.940 1,060,675 +17,856 0.03% 3,118,499
2015-07-21 2015-07-17 2.890 1,042,819 +29,761 0.03% 3,013,441
2015-07-13 2015-07-09 2.570 1,013,058 +17,856 0.03% 2,604,060
2015-07-09 2015-07-07 2.470 995,202 -5,952 0.03% 2,457,841
2015-07-03 2015-06-30 3.091 1,001,154 +17,857 0.03% 3,094,881
2015-07-02 2015-06-29 3.075 983,297 -35,713 0.03% 3,023,159
2015-06-29 2015-06-25 3.276 1,019,010 -59,522 0.03% 3,338,400
2015-06-25 2015-06-23 3.394 1,078,532 +59,522 0.03% 3,660,241
2015-06-23 2015-06-19 3.310 1,019,010 +11,904 0.03% 3,372,640
2015-06-17 2015-06-15 3.444 1,007,106 -148,804 0.03% 3,468,601
2015-06-16 2015-06-12 3.528 1,155,910 +109,520 0.03% 4,078,200
2015-06-15 2015-06-11 3.394 1,046,390 +5,952 0.03% 3,551,160
2015-06-12 2015-06-10 3.411 1,040,438 -17,856 0.03% 3,548,440
2015-06-11 2015-06-09 3.411 1,058,294 -89,283 0.03% 3,609,339
2015-06-10 2015-06-08 3.679 1,147,577 -3,571 0.03% 4,222,321
2015-06-09 2015-06-05 3.763 1,151,148 +29,761 0.03% 4,332,159
2015-06-05 2015-06-03 3.990 1,121,387 +25,938 0.03% 4,474,373
2015-06-04 2015-06-02 4.076 1,095,449 -19,769 0.03% 4,465,079
2015-06-03 2015-06-01 4.128 1,115,218 +19,769 0.03% 4,603,198
2015-06-02 2015-05-29 3.938 1,095,449 +9,303 0.03% 4,314,359
2015-06-01 2015-05-28 3.938 1,086,146 -4,652 0.03% 4,277,720
2015-05-29 2015-05-27 4.076 1,090,798 +62,797 0.03% 4,446,122
2015-05-28 2015-05-26 4.076 1,028,001 +4,651 0.03% 4,190,160
2015-05-27 2015-05-22 3.904 1,023,350 -201,181 0.03% 3,995,202
2015-05-26 2015-05-21 3.938 1,224,531 -17,443 0.03% 4,822,741
2015-05-22 2015-05-20 3.990 1,241,974 +18,606 0.03% 4,955,519
2015-05-21 2015-05-19 3.921 1,223,368 +232,580 0.03% 4,797,121
2015-05-20 2015-05-18 3.956 990,788 +11,629 0.03% 3,919,198
2015-05-19 2015-05-15 3.938 979,159 -12,792 0.03% 3,856,358
2015-05-18 2015-05-14 3.956 991,951 -10,466 0.03% 3,923,799
2015-05-15 2015-05-13 3.904 1,002,417 +6,977 0.03% 3,913,479
2015-05-14 2015-05-12 3.921 995,440 -277,932 0.03% 3,903,360
2015-05-13 2015-05-11 4.042 1,273,372 -15,118 0.04% 5,146,498
2015-05-12 2015-05-08 4.093 1,288,490 +377,941 0.04% 5,274,080
2015-05-11 2015-05-07 3.835 910,549 -2,325 0.03% 3,492,182
2015-05-08 2015-05-06 4.059 912,874 -16,281 0.03% 3,705,199
2015-05-07 2015-05-05 4.162 929,155 -3,489 0.03% 3,867,161
2015-05-06 2015-05-04 4.420 932,644 +2,326 0.03% 4,122,282
2015-05-05 2015-04-30 4.300 930,318 -8,140 0.03% 4,000,001
2015-05-04 2015-04-29 4.334 938,458 +133,733 0.03% 4,067,280
2015-04-30 2015-04-28 4.540 804,725 +148,851 0.02% 3,653,761
2015-04-29 2015-04-27 4.231 655,874 -22,095 0.02% 2,774,880
2015-04-28 2015-04-24 4.128 677,969 +34,887 0.02% 2,798,400
2015-04-27 2015-04-23 4.179 643,082 -23,258 0.02% 2,687,579
2015-04-23 2015-04-21 4.007 666,340 +12,792 0.02% 2,670,180
2015-04-22 2015-04-20 3.887 653,548 -222,114 0.02% 2,540,239
2015-04-21 2015-04-17 4.110 875,662 +236,069 0.02% 3,599,342
2015-04-20 2015-04-16 4.179 639,593 -116,290 0.02% 2,672,998
2015-04-17 2015-04-15 4.042 755,883 -70,937 0.02% 3,054,999
2015-04-16 2015-04-14 4.265 826,820 -168,620 0.02% 3,526,560
2015-04-15 2015-04-13 4.368 995,440 -590,752 0.03% 4,348,480
2015-04-14 2015-04-10 3.766 1,586,192 +953,576 0.04% 5,974,321
2015-04-13 2015-04-09 3.319 632,616 -46,516 0.02% 2,099,840
2015-04-10 2015-04-08 3.388 679,132 -73,262 0.02% 2,300,960
2015-04-09 2015-04-02 3.044 752,394 -15,118 0.02% 2,290,379
2015-04-02 2015-03-31 2.872 767,512 -482,602 0.02% 2,204,400
2015-04-01 2015-03-30 2.872 1,250,114 +410,502 0.03% 3,590,499
2015-03-31 2015-03-27 2.717 839,612 -93,032 0.02% 2,281,521
2015-03-30 2015-03-26 2.700 932,644 +65,123 0.03% 2,518,281
2015-03-27 2015-03-25 2.821 867,521 +2,325 0.02% 2,446,879
2015-03-26 2015-03-24 2.683 865,196 +80,240 0.02% 2,321,281
2015-03-25 2015-03-23 2.700 784,956 -17,443 0.02% 2,119,501
2015-03-24 2015-03-20 2.666 802,399 +38,376 0.02% 2,139,000
2015-03-23 2015-03-19 2.700 764,023 -273,281 0.02% 2,062,979
2015-03-20 2015-03-18 2.717 1,037,304 +331,425 0.03% 2,818,719
2015-03-12 2015-03-10 2.683 705,879 -16,280 0.02% 1,893,841
2015-03-11 2015-03-09 2.649 722,159 -88,380 0.02% 1,912,680
2015-03-10 2015-03-06 2.614 810,539 +5,814 0.02% 2,118,879
2015-03-09 2015-03-05 2.631 804,725 +17,444 0.02% 2,117,520
2015-03-05 2015-03-03 2.683 787,281 +29,072 0.02% 2,112,239
2015-03-02 2015-02-26 2.735 758,209 -5,814 0.02% 2,073,360
2015-02-23 2015-02-16 2.649 764,023 -23,258 0.02% 2,023,559
2015-02-13 2015-02-11 2.580 787,281 -34,887 0.02% 2,030,999
2015-02-12 2015-02-10 2.528 822,168 +33,724 0.02% 2,078,579
2015-02-02 2015-01-29 2.683 788,444 +29,072 0.02% 2,115,359
2015-01-29 2015-01-27 2.700 759,372 -29,072 0.02% 2,050,420
2015-01-26 2015-01-22 2.821 788,444 +11,629 0.02% 2,223,839
2015-01-22 2015-01-20 2.752 776,815 -48,842 0.02% 2,137,599
2015-01-21 2015-01-19 2.717 825,657 +46,516 0.02% 2,243,600
2015-01-20 2015-01-16 2.803 779,141 -23,258 0.02% 2,184,200
2015-01-19 2015-01-15 2.872 802,399 -32,561 0.02% 2,304,600
2015-01-15 2015-01-13 2.924 834,960 -52,331 0.02% 2,441,199
2015-01-13 2015-01-09 2.924 887,291 -83,728 0.02% 2,594,201
2015-01-12 2015-01-08 2.924 971,019 +98,846 0.03% 2,839,000
2015-01-09 2015-01-07 2.872 872,173 -29,072 0.02% 2,505,000
2015-01-07 2015-01-05 2.872 901,245 +116,289 0.03% 2,588,499
2015-01-06 2015-01-02 2.855 784,956 +17,444 0.02% 2,241,001
2015-01-05 2014-12-31 2.803 767,512 +15,118 0.02% 2,151,600
2015-01-02 2014-12-29 2.803 752,394 -23,258 0.02% 2,109,219
2014-12-30 2014-12-24 2.786 775,652 +11,629 0.02% 2,161,079
2014-12-29 2014-12-22 2.855 764,023 -22,096 0.02% 2,181,239
2014-12-22 2014-12-18 2.924 786,119 +39,539 0.02% 2,298,401
2014-12-18 2014-12-16 3.027 746,580 +11,629 0.02% 2,259,840
2014-12-17 2014-12-15 3.113 734,951 +20,932 0.02% 2,287,840
2014-12-15 2014-12-11 3.319 714,019 +52,330 0.02% 2,370,040
2014-12-11 2014-12-09 3.199 661,689 +91,869 0.02% 2,116,682
2014-12-10 2014-12-08 3.233 569,820 -68,611 0.02% 1,842,401
2014-12-09 2014-12-05 3.044 638,431 +13,955 0.02% 1,943,461
2014-12-08 2014-12-04 2.924 624,476 +17,444 0.02% 1,825,801
2014-12-05 2014-12-03 2.855 607,032 -52,331 0.02% 1,733,039
2014-12-03 2014-12-01 2.821 659,363 +58,145 0.02% 1,859,761
2014-12-01 2014-11-27 2.924 601,218 -11,629 0.02% 1,757,800
2014-11-26 2014-11-24 3.010 612,847 +5,815 0.02% 1,844,501
2014-11-25 2014-11-21 2.993 607,032 -18,607 0.02% 1,816,559
2014-11-24 2014-11-20 2.958 625,639 +30,236 0.02% 1,850,721
2014-11-20 2014-11-18 3.027 595,403 -58,145 0.02% 1,802,239
2014-11-19 2014-11-17 3.096 653,548 -17,444 0.02% 2,023,199
2014-11-18 2014-11-14 3.113 670,992 -10,466 0.02% 2,088,741
2014-11-14 2014-11-12 3.165 681,458 +29,073 0.02% 2,156,481
2014-11-13 2014-11-11 3.130 652,385 +45,353 0.02% 2,042,039
2014-11-12 2014-11-10 3.165 607,032 -12,792 0.02% 1,920,959
2014-11-10 2014-11-06 3.027 619,824 -103,498 0.02% 1,876,159
2014-11-07 2014-11-05 3.044 723,322 +81,403 0.02% 2,201,880
2014-11-05 2014-11-03 3.096 641,919 -44,190 0.02% 1,987,199
2014-11-04 2014-10-31 3.010 686,109 -3,489 0.02% 2,064,999
2014-11-03 2014-10-30 2.975 689,598 -118,616 0.02% 2,051,780
2014-10-31 2014-10-29 3.010 808,214 +77,915 0.02% 2,432,501
2014-10-30 2014-10-28 3.044 730,299 -112,801 0.02% 2,223,119
2014-10-29 2014-10-27 2.941 843,100 +33,724 0.02% 2,479,499
2014-10-28 2014-10-24 3.044 809,376 +161,642 0.02% 2,463,839
2014-10-27 2014-10-23 2.855 647,734 -81,403 0.02% 1,849,241
2014-10-24 2014-10-22 2.838 729,137 +17,444 0.02% 2,069,101
2014-10-23 2014-10-21 2.855 711,693 +52,330 0.02% 2,031,840
2014-10-22 2014-10-20 2.907 659,363 +24,421 0.02% 1,916,461
2014-10-21 2014-10-17 2.769 634,942 +11,629 0.02% 1,758,120
2014-10-20 2014-10-16 2.803 623,313 +23,258 0.02% 1,747,360
2014-10-17 2014-10-15 2.821 600,055 +10,466 0.02% 1,692,480
2014-10-16 2014-10-14 2.803 589,589 +17,444 0.02% 1,652,820
2014-10-15 2014-10-13 2.889 572,145 -41,865 0.02% 1,653,119
2014-10-14 2014-10-10 2.872 614,010 +53,494 0.02% 1,763,521
2014-10-13 2014-10-09 2.924 560,516 -22,095 0.02% 1,638,799
2014-10-10 2014-10-08 2.941 582,611 -363,987 0.02% 1,713,419
2014-10-09 2014-10-07 2.821 946,598 -3,489 0.03% 2,669,919
2014-10-08 2014-10-06 2.786 950,087 +391,896 0.03% 2,647,080
2014-10-03 2014-09-29 2.494 558,191 -23,258 0.02% 1,392,001
2014-09-30 2014-09-26 2.545 581,449 +11,629 0.02% 1,480,001
2014-09-29 2014-09-25 2.563 569,820 -29,072 0.02% 1,460,201
2014-09-26 2014-09-24 2.580 598,892 +16,281 0.02% 1,545,000
2014-09-25 2014-09-23 2.597 582,611 -17,444 0.02% 1,513,019
2014-09-17 2014-09-15 2.563 600,055 -32,561 0.02% 1,537,680
2014-09-16 2014-09-12 2.545 632,616 +3,489 0.02% 1,610,240
2014-09-15 2014-09-11 2.597 629,127 +58,144 0.02% 1,633,819
2014-09-10 2014-09-05 2.528 570,983 +40,702 0.02% 1,443,541
2014-09-01 2014-08-28 2.201 530,281 -11,629 0.01% 1,167,360
2014-08-29 2014-08-27 2.305 541,910 -29,073 0.02% 1,248,880
2014-08-28 2014-08-26 2.356 570,983 +11,629 0.02% 1,345,341
2014-08-27 2014-08-25 2.356 559,354 -11,629 0.02% 1,317,941
2014-08-26 2014-08-22 2.322 570,983 -5,814 0.02% 1,325,701
2014-08-25 2014-08-21 2.236 576,797 +11,629 0.02% 1,289,600
2014-08-22 2014-08-20 2.322 565,168 +29,072 0.02% 1,312,200
2014-08-21 2014-08-19 2.287 536,096 -112,801 0.01% 1,226,261
2014-08-20 2014-08-18 2.322 648,897 +15,118 0.02% 1,506,601
2014-08-19 2014-08-15 2.322 633,779 +93,032 0.02% 1,471,500
2014-08-18 2014-08-14 2.270 540,747 -12,792 0.02% 1,227,600
2014-08-15 2014-08-13 2.305 553,539 +29,072 0.02% 1,275,680
2014-08-14 2014-08-12 2.236 524,467 +46,516 0.01% 1,172,601
2014-08-06 2014-08-04 2.219 477,951 +11,629 0.01% 1,060,381
2014-08-04 2014-07-31 2.201 466,322 -29,072 0.01% 1,026,560
2014-08-01 2014-07-30 2.201 495,394 -31,398 0.01% 1,090,560
2014-07-30 2014-07-28 2.253 526,792 +60,470 0.01% 1,186,859
2014-07-21 2014-07-17 2.167 466,322 -117,452 0.01% 1,010,520
2014-07-18 2014-07-16 2.167 583,774 +117,452 0.02% 1,265,039
2014-07-09 2014-07-07 2.150 466,322 -63,959 0.01% 1,002,500
2014-07-08 2014-07-04 2.167 530,281 -59,308 0.01% 1,149,120
2014-07-07 2014-07-03 2.184 589,589 +47,679 0.02% 1,287,780
2014-06-20 2014-06-18 2.081 541,910 +23,258 0.02% 1,127,720
2014-06-18 2014-06-16 2.150 518,652 -23,258 0.01% 1,115,000
2014-06-13 2014-06-11 2.115 541,910 -22,095 0.02% 1,146,360
2014-06-12 2014-06-10 2.133 564,005 +22,095 0.02% 1,202,800
2014-06-09 2014-06-05 2.350 541,910 +22,269 0.02% 1,273,242
2014-05-19 2014-05-15 2.224 519,641 -1,115 0.02% 1,155,680
2014-05-12 2014-05-08 2.116 520,756 -16,727 0.02% 1,102,120
2014-05-09 2014-05-07 2.134 537,483 -5,575 0.02% 1,147,161
2014-04-29 2014-04-25 2.242 543,058 -26,763 0.02% 1,217,499
2014-04-22 2014-04-16 2.332 569,821 -22,302 0.02% 1,328,600
2014-04-16 2014-04-14 2.350 592,123 +22,302 0.02% 1,391,220
2014-04-15 2014-04-11 2.332 569,821 +22,302 0.02% 1,328,600
2014-04-11 2014-04-09 2.314 547,519 -17,841 0.02% 1,266,781
2014-04-10 2014-04-08 2.314 565,360 +17,841 0.02% 1,308,059
2014-04-07 2014-04-03 2.350 547,519 -11,151 0.02% 1,286,421
2014-04-04 2014-04-02 2.350 558,670 -16,726 0.02% 1,312,620
2014-04-03 2014-04-01 2.260 575,396 -11,152 0.02% 1,300,319
2014-03-28 2014-03-26 2.242 586,548 -27,877 0.02% 1,315,001
2014-03-25 2014-03-21 2.152 614,425 +27,877 0.02% 1,322,399
2014-03-12 2014-03-10 2.170 586,548 -55,755 0.02% 1,272,921
2014-03-11 2014-03-07 2.206 642,303 -11,151 0.02% 1,416,960
2014-03-06 2014-03-04 2.206 653,454 +39,029 0.02% 1,441,560
2014-02-25 2014-02-21 2.206 614,425 +11,151 0.02% 1,355,459
2014-02-21 2014-02-19 2.224 603,274 -16,727 0.02% 1,341,680
2014-02-19 2014-02-17 2.152 620,001 +11,151 0.02% 1,334,400
2014-02-05 2014-01-30 2.009 608,850 -13,381 0.02% 1,223,041
2014-02-04 2014-01-28 2.009 622,231 -45,720 0.02% 1,249,920
2014-01-28 2014-01-24 2.045 667,951 -13,381 0.02% 1,365,721
2014-01-27 2014-01-23 2.098 681,332 +22,302 0.02% 1,429,740
2014-01-24 2014-01-22 2.134 659,030 +13,382 0.02% 1,406,581
2014-01-23 2014-01-21 2.116 645,648 +20,072 0.02% 1,366,439
2014-01-21 2014-01-17 2.152 625,576 +52,410 0.02% 1,346,399
2014-01-20 2014-01-16 2.152 573,166 -22,302 0.02% 1,233,600
2014-01-17 2014-01-15 2.152 595,468 +16,726 0.02% 1,281,599
2014-01-16 2014-01-14 2.152 578,742 -27,878 0.02% 1,245,600
2014-01-14 2014-01-10 2.170 606,620 +22,303 0.02% 1,316,481
2014-01-13 2014-01-09 2.152 584,317 +22,302 0.02% 1,257,599
2014-01-10 2014-01-08 2.224 562,015 +8,921 0.02% 1,249,920
2014-01-09 2014-01-07 2.224 553,094 -3,346 0.02% 1,230,079
2014-01-08 2014-01-06 2.224 556,440 +22,303 0.02% 1,237,521
2014-01-02 2013-12-27 2.385 534,137 -23,418 0.02% 1,274,139
2013-12-27 2013-12-20 2.296 557,555 +23,418 0.02% 1,280,001
2013-12-23 2013-12-19 2.367 534,137 -20,072 0.02% 1,264,559
2013-12-17 2013-12-13 2.367 554,209 -44,605 0.02% 1,312,079
2013-12-16 2013-12-12 2.278 598,814 -12,266 0.02% 1,363,981
2013-12-13 2013-12-11 2.314 611,080 -27,878 0.02% 1,413,840
2013-12-11 2013-12-09 2.439 638,958 -43,489 0.02% 1,558,561
2013-12-10 2013-12-06 2.457 682,447 +68,022 0.02% 1,676,880
2013-12-06 2013-12-04 2.511 614,425 +46,834 0.02% 1,542,799
2013-12-05 2013-12-03 2.475 567,591 +10,036 0.02% 1,404,841
2013-12-04 2013-12-02 2.493 557,555 +16,727 0.02% 1,390,001
2013-12-03 2013-11-29 2.493 540,828 +16,727 0.02% 1,348,300
2013-12-02 2013-11-28 2.511 524,101 +20,072 0.02% 1,315,999
2013-11-28 2013-11-26 2.565 504,029 -18,957 0.01% 1,292,719
2013-11-26 2013-11-22 2.565 522,986 -4,461 0.02% 1,341,339
2013-11-25 2013-11-21 2.565 527,447 +16,727 0.02% 1,352,781
2013-11-22 2013-11-20 2.511 510,720 -128,238 0.01% 1,282,400
2013-11-21 2013-11-19 2.583 638,958 +149,425 0.02% 1,650,241
2013-11-20 2013-11-18 2.511 489,533 -66,907 0.01% 1,229,200
2013-11-19 2013-11-15 2.403 556,440 -27,877 0.02% 1,337,321
2013-11-18 2013-11-14 2.403 584,317 -17,842 0.02% 1,404,319
2013-11-15 2013-11-13 2.367 602,159 -27,878 0.02% 1,425,600
2013-11-14 2013-11-12 2.457 630,037 +55,756 0.02% 1,548,100
2013-11-08 2013-11-06 2.475 574,281 -11,151 0.02% 1,421,399
2013-11-07 2013-11-05 2.385 585,432 +22,302 0.02% 1,396,499
2013-11-04 2013-10-31 2.421 563,130 -16,727 0.02% 1,363,499
2013-11-01 2013-10-30 2.439 579,857 +35,684 0.02% 1,414,400
2013-10-29 2013-10-25 2.421 544,173 +27,877 0.02% 1,317,599
2013-10-28 2013-10-24 2.475 516,296 -46,834 0.02% 1,277,881
2013-10-25 2013-10-23 2.439 563,130 +44,604 0.02% 1,373,599
2013-10-24 2013-10-22 2.511 518,526 -55,755 0.02% 1,302,000
2013-10-23 2013-10-21 2.385 574,281 +5,575 0.02% 1,369,899
2013-10-22 2013-10-18 2.260 568,706 -1,115 0.02% 1,285,200
2013-10-21 2013-10-17 2.224 569,821 -158,345 0.02% 1,267,280
2013-10-16 2013-10-11 2.332 728,166 +22,302 0.02% 1,697,799
2013-10-15 2013-10-10 2.367 705,864 +39,029 0.02% 1,671,119
2013-10-11 2013-10-09 2.439 666,835 -33,454 0.02% 1,626,559
2013-10-10 2013-10-08 2.260 700,289 +99,245 0.02% 1,582,561
2013-10-07 2013-10-03 2.098 601,044 +16,727 0.02% 1,261,260
2013-10-02 2013-09-27 2.009 584,317 +17,841 0.02% 1,173,759
2013-09-27 2013-09-25 1.973 566,476 -17,841 0.02% 1,117,601
2013-09-24 2013-09-19 1.955 584,317 -4,461 0.02% 1,142,319
2013-09-17 2013-09-13 2.009 588,778 +42,374 0.02% 1,182,720
2013-09-16 2013-09-12 2.027 546,404 -192,914 0.02% 1,107,401
2013-09-13 2013-09-11 2.009 739,318 -393,633 0.02% 1,485,121
2013-09-12 2013-09-10 2.045 1,132,951 -172,842 0.03% 2,316,480
2013-09-11 2013-09-09 2.027 1,305,793 +150,540 0.04% 2,646,460
2013-09-10 2013-09-06 2.027 1,155,253 +420,396 0.03% 2,341,359
2013-09-09 2013-09-05 2.009 734,857 -33,453 0.02% 1,476,160
2013-09-06 2013-09-04 1.973 768,310 +55,755 0.02% 1,515,799
2013-09-04 2013-09-02 1.973 712,555 +80,288 0.02% 1,405,800
2013-09-03 2013-08-30 2.098 632,267 -127,122 0.02% 1,326,780
2013-09-02 2013-08-29 2.045 759,389 +188,453 0.02% 1,552,679
2013-08-22 2013-08-20 1.829 570,936 -2,230 0.02% 1,044,480
2013-08-16 2013-08-13 1.883 573,166 -28,993 0.02% 1,079,400
2013-08-15 2013-08-12 1.847 602,159 +28,993 0.02% 1,112,400
2013-08-02 2013-07-31 1.829 573,166 -28,993 0.02% 1,048,560
2013-08-01 2013-07-30 1.847 602,159 +28,993 0.02% 1,112,400
2013-06-26 2013-06-24 1.704 573,166 -75,828 0.02% 976,600
2013-06-25 2013-06-21 1.794 648,994 -22,302 0.02% 1,164,001
2013-06-14 2013-06-11 1.865 671,296 -133,813 0.02% 1,252,160
2013-06-11 2013-06-07 1.901 805,109 +22,302 0.02% 1,530,640
2013-06-05 2013-06-03 1.973 782,807 -55,755 0.02% 1,544,400
2013-06-04 2013-05-31 2.067 838,562 +55,755 0.02% 1,733,108
2013-06-03 2013-05-30 2.048 782,807 +15,171 0.02% 1,603,558
2013-05-31 2013-05-29 2.067 767,636 +32,805 0.02% 1,586,521
2013-05-28 2013-05-24 2.103 734,831 +21,870 0.02% 1,545,601
2013-05-22 2013-05-20 2.158 712,961 +19,683 0.02% 1,538,721
2013-05-21 2013-05-16 2.140 693,278 +127,940 0.02% 1,483,561
2013-05-07 2013-05-03 2.012 565,338 -34,992 0.02% 1,137,399
2013-05-06 2013-05-02 1.994 600,330 +13,122 0.02% 1,196,819
2013-05-03 2013-04-30 2.030 587,208 +21,870 0.02% 1,192,139
2013-04-23 2013-04-19 2.103 565,338 +21,870 0.02% 1,189,099
2013-03-20 2013-03-18 2.103 543,468 +10,934 0.02% 1,143,099
2013-03-19 2013-03-15 2.067 532,534 -16,402 0.02% 1,100,621
2013-03-18 2013-03-14 2.158 548,936 -67,797 0.02% 1,184,720
2013-03-15 2013-03-13 2.140 616,733 +84,199 0.02% 1,319,760
2013-03-11 2013-03-07 2.378 532,534 -12,028 0.02% 1,266,201
2013-03-05 2013-03-01 2.195 544,562 -54,675 0.02% 1,195,200
2013-02-28 2013-02-26 2.085 599,237 +5,468 0.02% 1,249,440
2013-02-25 2013-02-21 2.103 593,769 +60,142 0.02% 1,248,899
2013-02-22 2013-02-20 2.103 533,627 -109,350 0.02% 1,122,400
2013-02-19 2013-02-15 2.103 642,977 -4,348 0.02% 1,352,400
2013-02-18 2013-02-14 2.122 647,325 -1,094 0.02% 1,373,385
2013-02-15 2013-02-08 2.103 648,419 -16,402 0.02% 1,363,847
2013-02-08 2013-02-06 2.122 664,821 +1,093 0.02% 1,410,505
2013-02-07 2013-02-05 2.103 663,728 +4,374 0.02% 1,396,047
2013-02-06 2013-02-04 2.140 659,354 +17,496 0.02% 1,410,966
2013-01-30 2013-01-28 2.140 641,858 -21,870 0.02% 1,373,526
2013-01-29 2013-01-25 2.103 663,728 -10,935 0.02% 1,396,047
2013-01-25 2013-01-23 2.231 674,663 +49,208 0.02% 1,505,424
2013-01-24 2013-01-22 2.231 625,455 -10,935 0.02% 1,395,622
2013-01-21 2013-01-17 2.195 636,390 +10,935 0.02% 1,396,743
2013-01-17 2013-01-15 2.231 625,455 +54,675 0.02% 1,395,622
2013-01-16 2013-01-14 2.195 570,780 +76,545 0.02% 1,252,743
2013-01-14 2013-01-10 2.231 494,235 -109,350 0.01% 1,102,822
2013-01-11 2013-01-09 2.158 603,585 -54,675 0.02% 1,302,664
2013-01-10 2013-01-08 2.122 658,260 +109,350 0.02% 1,396,585
2013-01-09 2013-01-07 2.158 548,910 +10,935 0.02% 1,184,664
2013-01-07 2013-01-03 2.177 537,975 -54,675 0.02% 1,170,903
2013-01-04 2013-01-02 2.085 592,650 -27,338 0.02% 1,235,706
2013-01-03 2012-12-31 2.012 619,988 +27,338 0.02% 1,247,349
2013-01-02 2012-12-27 2.048 592,650 -5,468 0.02% 1,214,027
2012-12-21 2012-12-19 2.067 598,118 +32,805 0.02% 1,236,168
2012-12-20 2012-12-18 2.012 565,313 +98,415 0.02% 1,137,349
2012-12-19 2012-12-17 1.975 466,898 +10,935 0.01% 922,269
2012-12-14 2012-12-12 1.902 455,963 +2,187 0.01% 867,311
2012-12-11 2012-12-07 1.847 453,776 -27,337 0.01% 838,253
2012-12-10 2012-12-06 1.829 481,113 +27,337 0.01% 879,952
2012-12-07 2012-12-05 1.811 453,776 -77,638 0.01% 821,654
2012-12-05 2012-12-03 1.774 531,414 +28,431 0.02% 942,794
2012-12-04 2012-11-30 1.792 502,983 +27,337 0.01% 901,553
2012-11-28 2012-11-26 1.774 475,646 -27,337 0.01% 843,855
2012-11-27 2012-11-23 1.774 502,983 +27,337 0.01% 892,354
2012-11-21 2012-11-19 1.738 475,646 -42,646 0.01% 826,455
2012-11-20 2012-11-16 1.719 518,292 +42,646 0.02% 891,075
2012-11-19 2012-11-15 1.738 475,646 -54,675 0.01% 826,455
2012-11-16 2012-11-14 1.756 530,321 +54,675 0.02% 931,155
2012-11-12 2012-11-08 1.829 475,646 +8,748 0.01% 869,953
2012-11-08 2012-11-06 1.884 466,898 +21,870 0.01% 879,572
2012-11-06 2012-11-02 1.920 445,028 -71,077 0.01% 854,651
2012-11-05 2012-11-01 1.829 516,105 -66,704 0.02% 943,952
2012-11-02 2012-10-31 1.756 582,809 +27,338 0.02% 1,023,315
2012-10-29 2012-10-25 1.756 555,471 +22,963 0.02% 975,314
2012-10-25 2012-10-22 1.701 532,508 -202,297 0.02% 905,777
2012-10-24 2012-10-19 1.646 734,805 +235,102 0.02% 1,209,558
2012-10-22 2012-10-18 1.701 499,703 -66,703 0.01% 849,976
2012-10-19 2012-10-17 1.591 566,406 -8,748 0.02% 901,279
2012-10-18 2012-10-16 1.573 575,154 +20,776 0.02% 904,679
2012-10-17 2012-10-15 1.591 554,378 -94,041 0.02% 882,139
2012-09-13 2012-09-11 1.636 648,419 +17,888 0.02% 1,061,050
2012-09-03 2012-08-30 1.580 630,531 -111,650 0.02% 996,200
2012-08-31 2012-08-29 1.580 742,181 +106,333 0.02% 1,172,600
2012-08-20 2012-08-16 1.561 635,848 -53,166 0.02% 992,641
2012-08-16 2012-08-14 1.542 689,014 +3,190 0.02% 1,062,681
2012-08-14 2012-08-10 1.580 685,824 +53,166 0.02% 1,083,560
2012-08-13 2012-08-09 1.636 632,658 -432,776 0.02% 1,035,259
2012-08-10 2012-08-08 1.618 1,065,434 +640,126 0.03% 1,723,399
2012-08-08 2012-08-06 1.655 425,308 -53,167 0.01% 703,959
2012-08-07 2012-08-03 1.618 478,475 +53,167 0.01% 773,960
2012-08-03 2012-08-01 1.618 425,308 +10,633 0.01% 687,960
2012-08-01 2012-07-30 1.561 414,675 +2,127 0.01% 647,361
2012-07-23 2012-07-19 1.636 412,548 -53,167 0.01% 675,079
2012-06-19 2012-06-15 1.787 465,715 -5,316 0.01% 832,156
2012-06-06 2012-06-04 1.636 471,031 -53,167 0.01% 770,779
2012-06-04 2012-05-31 1.793 524,198 +12,706 0.02% 939,714
2012-05-31 2012-05-29 1.831 511,492 -52,915 0.02% 936,656
2012-05-30 2012-05-28 1.773 564,407 +52,915 0.02% 1,000,916
2012-05-21 2012-05-17 1.870 511,492 +51,878 0.02% 956,375
2012-03-22 2012-03-20 2.159 459,614 -15,563 0.01% 992,268
2012-03-01 2012-02-28 2.352 475,177 +5,187 0.01% 1,117,462
2012-02-14 2012-02-10 2.332 469,990 +11,414 0.01% 1,096,204
2012-02-10 2012-02-08 2.352 458,576 -31,127 0.01% 1,078,422
2012-02-09 2012-02-07 2.294 489,703 +31,127 0.02% 1,123,304
2012-02-08 2012-02-06 2.255 458,576 -25,939 0.01% 1,034,224
2012-02-06 2012-02-02 2.159 484,515 -15,564 0.02% 1,046,027
2012-02-02 2012-01-31 2.101 500,079 -10,375 0.02% 1,050,709
2012-01-30 2012-01-26 2.178 510,454 -77,817 0.02% 1,111,866
2012-01-27 2012-01-20 2.140 588,271 +129,695 0.02% 1,258,688
2011-12-28 2011-12-22 1.889 458,576 +5,187 0.01% 866,273
2011-11-23 2011-11-21 2.101 453,389 +9,338 0.01% 952,610
2011-11-01 2011-10-28 2.120 444,051 -5,187 0.01% 941,549
2011-10-31 2011-10-27 2.120 449,238 +5,187 0.01% 952,548
2011-09-26 2011-09-22 2.024 444,051 +15,564 0.01% 898,752
2011-09-09 2011-09-07 2.514 428,487 +7,910 0.01% 1,077,104
2011-08-29 2011-08-25 2.553 420,577 -5,092 0.01% 1,073,740
2011-08-24 2011-08-22 2.494 425,669 -2,036 0.01% 1,061,661
2011-08-02 2011-07-29 2.946 427,705 -1,019 0.01% 1,259,928
2011-07-25 2011-07-21 2.946 428,724 -5,092 0.01% 1,262,930
2011-07-18 2011-07-14 3.005 433,816 +5,092 0.01% 1,303,488
2011-07-15 2011-07-13 3.044 428,724 -5,092 0.01% 1,305,028
2011-07-08 2011-07-06 3.064 433,816 -7,129 0.01% 1,329,047
2011-07-06 2011-07-04 3.044 440,945 +12,221 0.01% 1,342,228
2011-07-05 2011-06-30 2.907 428,724 +1,019 0.01% 1,246,091
2011-06-21 2011-06-17 3.064 427,705 -1,019 0.01% 1,310,325
2011-05-27 2011-05-25 3.377 428,724 +4,836 0.01% 1,447,649
2011-05-20 2011-05-18 3.575 423,888 -15,104 0.01% 1,515,514
2011-05-12 2011-05-09 3.555 438,992 +11,076 0.01% 1,560,796
2011-05-05 2011-05-03 3.456 427,916 +1,007 0.01% 1,478,918
2011-04-14 2011-04-12 3.615 426,909 +15,104 0.01% 1,543,274
2011-04-07 2011-04-04 3.655 411,805 +10,069 0.01% 1,505,033
2011-04-06 2011-04-01 3.734 401,736 -10,069 0.01% 1,500,151
2011-04-01 2011-03-30 3.754 411,805 -5,035 0.01% 1,545,930
2011-03-31 2011-03-29 3.734 416,840 +10,069 0.01% 1,556,552
2011-03-30 2011-03-28 3.714 406,771 +5,035 0.01% 1,510,873
2011-03-24 2011-03-22 3.794 401,736 -10,069 0.01% 1,524,090
2011-03-23 2011-03-21 3.814 411,805 +10,069 0.01% 1,570,469
2011-03-15 2011-03-11 3.814 401,736 -50,346 0.01% 1,532,069
2011-03-03 2011-03-01 3.893 452,082 -10,069 0.01% 1,759,988
2011-03-02 2011-02-28 3.833 462,151 +10,069 0.01% 1,771,649
2011-02-22 2011-02-18 4.112 452,082 -5,035 0.01% 1,858,763
2011-02-17 2011-02-15 4.092 457,117 +5,035 0.01% 1,870,385
2011-02-14 2011-02-10 3.973 452,082 -5,035 0.01% 1,795,906
2011-02-01 2011-01-28 4.112 457,117 -10,069 0.01% 1,879,465
2011-01-28 2011-01-26 4.231 467,186 +15,104 0.02% 1,976,541
2011-01-25 2011-01-21 4.429 452,082 -45,311 0.01% 2,002,435
2011-01-24 2011-01-20 4.052 497,393 -20,139 0.02% 2,015,423
2011-01-20 2011-01-18 3.933 517,532 +10,070 0.02% 2,035,349
2011-01-19 2011-01-17 3.873 507,462 -51,353 0.02% 1,965,507
2011-01-17 2011-01-13 3.973 558,815 +15,104 0.02% 2,219,906
2011-01-14 2011-01-12 4.072 543,711 -20,139 0.02% 2,213,902
2011-01-13 2011-01-11 4.012 563,850 -15,103 0.02% 2,262,306
2011-01-12 2011-01-10 3.853 578,953 +55,380 0.02% 2,230,907
2011-01-11 2011-01-07 3.853 523,573 +5,035 0.02% 2,017,509
2011-01-10 2011-01-06 3.913 518,538 -40,277 0.02% 2,029,006
2011-01-07 2011-01-05 3.893 558,815 -10,069 0.02% 2,175,507
2011-01-06 2011-01-04 3.833 568,884 +5,034 0.02% 2,180,808
2011-01-05 2011-01-03 3.794 563,850 +5,035 0.02% 2,139,111
2010-12-17 2010-12-15 3.675 558,815 -5,035 0.02% 2,053,413
2010-12-16 2010-12-14 3.774 563,850 +15,104 0.02% 2,127,912
2010-12-14 2010-12-10 3.794 548,746 +14,097 0.02% 2,081,810
2010-12-13 2010-12-09 3.853 534,649 +11,076 0.02% 2,060,188
2010-12-09 2010-12-07 3.754 523,573 -7,048 0.02% 1,965,511
2010-12-08 2010-12-06 3.714 530,621 -5,035 0.02% 1,970,890
2010-12-01 2010-11-29 3.794 535,656 -15,104 0.02% 2,032,150
2010-11-29 2010-11-25 3.774 550,760 +30,208 0.02% 2,078,512
2010-11-26 2010-11-24 3.814 520,552 +5,034 0.02% 1,985,189
2010-11-25 2010-11-23 3.714 515,518 +15,104 0.02% 1,914,793
2010-11-23 2010-11-19 3.833 500,414 -15,104 0.02% 1,918,330
2010-11-22 2010-11-18 3.873 515,518 -100,691 0.02% 1,996,710
2010-11-19 2010-11-17 3.655 616,209 -15,104 0.02% 2,252,072
2010-11-18 2010-11-16 3.754 631,313 -25,173 0.02% 2,369,971
2010-11-17 2010-11-15 3.794 656,486 -125,865 0.02% 2,490,550
2010-11-16 2010-11-12 3.814 782,351 +283,951 0.03% 2,983,591
2010-11-15 2010-11-11 3.992 498,400 -10,069 0.02% 1,989,805
2010-11-12 2010-11-10 4.052 508,469 +5,034 0.02% 2,060,303
2010-11-11 2010-11-09 4.092 503,435 -32,221 0.02% 2,059,904
2010-11-10 2010-11-08 4.112 535,656 -318,186 0.02% 2,202,383
2010-11-09 2010-11-05 3.774 853,842 +68,471 0.03% 3,222,312
2010-11-08 2010-11-04 3.833 785,371 -231,591 0.03% 3,010,708
2010-11-05 2010-11-03 3.913 1,016,962 +479,292 0.03% 3,979,307
2010-11-04 2010-11-02 3.496 537,670 +10,069 0.02% 1,879,598
2010-11-03 2010-11-01 3.416 527,601 -15,103 0.02% 1,802,480
2010-10-27 2010-10-25 3.516 542,704 +20,138 0.02% 1,907,975
2010-10-26 2010-10-22 3.436 522,566 +15,104 0.02% 1,795,658
2010-10-21 2010-10-19 3.555 507,462 +25,173 0.02% 1,804,235
2010-10-20 2010-10-18 3.516 482,289 +16,110 0.02% 1,695,575
2010-10-19 2010-10-15 3.575 466,179 +5,035 0.02% 1,666,716
2010-10-13 2010-10-11 3.714 461,144 -15,104 0.01% 1,712,831
2010-10-12 2010-10-08 3.635 476,248 +19,131 0.02% 1,731,094
2010-10-11 2010-10-07 3.734 457,117 +65,450 0.01% 1,706,953
2010-10-08 2010-10-06 3.714 391,667 -10,069 0.01% 1,454,772
2010-09-28 2010-09-24 3.635 401,736 -5,035 0.01% 1,460,254
2010-09-27 2010-09-22 3.635 406,771 +11,076 0.01% 1,478,555
2010-09-24 2010-09-21 3.655 395,695 +25,173 0.01% 1,446,155
2010-09-17 2010-09-15 3.476 370,522 +20,139 0.01% 1,287,919
2010-09-16 2010-09-14 3.536 350,383 +10,069 0.01% 1,238,795
2010-09-10 2010-09-08 3.531 340,314 +3,422 0.01% 1,201,763
2010-09-09 2010-09-07 3.592 336,892 +4,984 0.01% 1,209,957
2010-09-03 2010-09-01 3.431 331,908 +4,984 0.01% 1,138,781
2010-09-02 2010-08-31 3.351 326,924 +4,984 0.01% 1,095,443
2010-08-30 2010-08-26 3.451 321,940 -997 0.01% 1,111,040
2010-08-06 2010-08-04 3.933 322,937 +49,840 0.01% 1,269,990
2010-08-05 2010-08-03 3.812 273,097 -10,965 0.01% 1,041,111
2010-07-21 2010-07-19 3.331 284,062 -19,936 0.01% 946,123
2010-07-13 2010-07-09 3.411 303,998 +19,936 0.01% 1,036,922
2010-07-02 2010-06-29 3.471 284,062 +4,984 0.01% 986,020
2010-06-28 2010-06-24 3.752 279,078 -9,968 0.01% 1,047,113
2010-06-23 2010-06-21 3.612 289,046 +1,994 0.01% 1,043,917
2010-06-22 2010-06-18 3.511 287,052 -26,913 0.01% 1,007,917
2010-06-15 2010-06-11 3.291 313,965 -3,988 0.01% 1,033,122
2010-06-04 2010-06-02 3.130 317,953 +4,984 0.01% 995,208
2010-06-02 2010-05-31 3.230 312,969 -996 0.01% 1,011,006
2010-05-31 2010-05-27 3.210 313,965 +14,951 0.01% 1,007,923
2010-05-26 2010-05-24 3.190 299,014 +9,968 0.01% 953,927
2010-05-25 2010-05-20 3.090 289,046 -14,952 0.01% 893,129
2010-05-24 2010-05-19 3.311 303,998 -996 0.01% 1,006,424
2010-05-07 2010-05-05 4.093 304,994 -4,984 0.01% 1,248,383
2010-04-20 2010-04-16 4.635 309,978 -9,968 0.01% 1,436,710
2010-04-14 2010-04-12 4.815 319,946 +4,984 0.01% 1,540,686
2010-04-13 2010-04-09 4.755 314,962 +8,971 0.01% 1,497,728
2010-04-12 2010-04-08 4.615 305,991 -2,990 0.01% 1,412,091
2010-04-08 2010-04-01 4.695 308,981 +4,983 0.01% 1,450,688
2010-03-19 2010-03-17 5.036 303,998 -4,983 0.01% 1,530,984
2010-03-16 2010-03-12 5.116 308,981 +8,971 0.01% 1,580,878
2010-03-04 2010-03-02 4.815 300,010 +4,984 0.01% 1,444,685
2010-03-03 2010-03-01 4.775 295,026 +4,984 0.01% 1,408,846
2010-02-17 2010-02-11 4.675 290,042 -11,962 0.01% 1,355,948
2010-02-12 2010-02-10 4.555 302,004 +9,968 0.01% 1,375,514
2010-02-11 2010-02-09 4.615 292,036 +6,977 0.01% 1,347,692
2010-02-10 2010-02-08 4.615 285,059 -4,983 0.01% 1,315,494
2010-02-05 2010-02-03 5.036 290,042 -1,994 0.01% 1,460,700
2010-02-04 2010-02-02 4.956 292,036 -52,830 0.01% 1,447,304
2010-02-02 2010-01-29 4.655 344,866 -3,987 0.01% 1,605,331
2010-02-01 2010-01-28 4.675 348,853 -59,807 0.01% 1,630,890
2010-01-29 2010-01-27 4.555 408,660 -9,968 0.01% 1,861,291
2010-01-28 2010-01-26 4.514 418,628 +11,961 0.01% 1,889,893
2010-01-27 2010-01-25 4.675 406,667 +116,625 0.01% 1,901,171
2010-01-26 2010-01-22 4.916 290,042 +9,967 0.01% 1,425,783
2010-01-21 2010-01-19 5.337 280,075 +13,955 0.01% 1,494,797
2010-01-20 2010-01-18 5.437 266,120 +12,959 0.01% 1,447,015
2010-01-18 2010-01-14 5.939 253,161 +31,897 0.03% 1,503,539
2010-01-15 2010-01-13 5.799 221,264 -9,968 0.02% 1,283,024
2010-01-14 2010-01-12 5.899 231,232 +4,984 0.03% 1,364,023
2010-01-13 2010-01-11 6.019 226,248 +14,952 0.03% 1,361,860
2009-12-22 2009-12-18 5.658 211,296 +4,984 0.02% 1,195,547
2009-12-14 2009-12-10 5.799 206,312 -14,952 0.02% 1,196,324
2009-12-08 2009-12-04 6.059 221,264 -1,994 0.02% 1,340,738
2009-12-07 2009-12-03 6.120 223,258 -9,967 0.03% 1,366,260
2009-12-04 2009-12-02 6.160 233,225 +9,967 0.03% 1,436,613
2009-12-01 2009-11-27 5.879 223,258 +2,991 0.03% 1,312,505
2009-11-27 2009-11-25 6.019 220,267 +1,993 0.02% 1,325,858
2009-11-26 2009-11-24 6.019 218,274 -9,967 0.02% 1,313,862
2009-11-16 2009-11-12 6.080 228,241 -9,968 0.03% 1,387,595
2009-11-12 2009-11-10 6.059 238,209 +24,919 0.03% 1,443,416
2009-10-30 2009-10-28 5.879 213,290 -9,968 0.02% 1,253,904
2009-10-22 2009-10-20 5.939 223,258 -14,951 0.03% 1,325,944
2009-10-21 2009-10-19 5.999 238,209 +14,951 0.03% 1,429,077
2009-10-20 2009-10-16 6.019 223,258 -27,910 0.03% 1,343,862
2009-10-19 2009-10-15 5.999 251,168 +26,914 0.03% 1,506,822
2009-10-14 2009-10-12 5.879 224,254 -48,843 0.03% 1,318,360
2009-10-13 2009-10-09 5.899 273,097 +48,843 0.03% 1,610,982
2009-10-02 2009-09-29 6.019 224,254 -997 0.03% 1,349,857
2009-09-30 2009-09-28 6.019 225,251 -11,962 0.03% 1,355,858
2009-09-21 2009-09-17 6.120 237,213 +997 0.03% 1,451,659
2009-09-18 2009-09-16 6.180 236,216 +2,991 0.03% 1,459,776
2009-09-09 2009-09-07 6.240 233,225 +5,980 0.03% 1,455,331
2009-09-02 2009-08-31 5.979 227,245 -9,968 0.03% 1,358,742
2009-08-27 2009-08-25 6.120 237,213 -8,971 0.03% 1,451,659
2009-08-26 2009-08-24 6.120 246,184 +8,971 0.03% 1,506,558
2009-08-20 2009-08-18 6.019 237,213 +3,988 0.03% 1,427,861
2009-08-19 2009-08-17 6.080 233,225 -9,968 0.03% 1,417,895
2009-08-17 2009-08-13 6.280 243,193 +996 0.03% 1,527,291
2009-08-13 2009-08-11 6.401 242,197 +997 0.03% 1,550,193
2009-08-12 2009-08-10 6.421 241,200 -2,990 0.03% 1,548,651
2009-08-11 2009-08-07 6.401 244,190 -9,968 0.03% 1,562,949
2009-08-10 2009-08-06 6.501 254,158 +2,990 0.03% 1,652,248
2009-08-07 2009-08-05 6.862 251,168 -4,984 0.03% 1,723,522
2009-08-06 2009-08-04 7.243 256,152 -14,951 0.03% 1,855,373
2009-08-05 2009-08-03 6.982 271,103 +996 0.03% 1,892,953
2009-08-04 2009-07-31 6.621 270,107 -14,952 0.03% 1,788,447
2009-07-31 2009-07-29 6.581 285,059 -2,990 0.03% 1,876,009
2009-07-30 2009-07-28 6.742 288,049 -74,759 0.03% 1,941,923
2009-07-29 2009-07-27 6.260 362,808 +77,749 0.04% 2,271,213
2009-07-21 2009-07-17 6.601 285,059 -9,967 0.03% 1,881,729
2009-07-20 2009-07-16 6.461 295,026 +19,935 0.03% 1,906,086
2009-07-13 2009-07-09 6.320 275,091 -2,990 0.03% 1,738,654
2009-07-10 2009-07-08 6.220 278,081 +2,990 0.03% 1,729,654
2009-07-06 2009-07-02 6.681 275,091 +9,968 0.03% 1,838,006
2009-07-02 2009-06-29 6.982 265,123 -2,990 0.03% 1,851,198
2009-06-25 2009-06-23 7.263 268,113 +7,974 0.03% 1,947,389
2009-06-24 2009-06-22 7.324 260,139 -19,936 0.03% 1,905,130
2009-06-23 2009-06-19 6.982 280,075 -13,955 0.03% 1,955,599
2009-06-22 2009-06-18 6.541 294,030 -3,987 0.03% 1,923,249
2009-06-19 2009-06-17 6.722 298,017 +5,981 0.03% 2,003,144
2009-06-18 2009-06-16 6.641 292,036 -9,968 0.03% 1,939,504
2009-06-17 2009-06-15 6.882 302,004 +18,939 0.03% 2,078,419
2009-06-16 2009-06-12 7.384 283,065 +18,939 0.03% 2,090,068
2009-06-15 2009-06-11 7.123 264,126 -16,945 0.03% 1,881,334
2009-06-12 2009-06-10 6.601 281,071 -20,933 0.03% 1,855,403
2009-06-11 2009-06-09 5.799 302,004 -74,759 0.03% 1,751,204
2009-06-10 2009-06-08 5.698 376,763 -49,840 0.04% 2,146,905
2009-06-05 2009-06-03 5.237 426,603 +64,792 0.05% 2,234,039
2009-06-04 2009-06-02 4.815 361,811 +89,711 0.04% 1,742,286
2009-06-03 2009-06-01 5.076 272,100 +3,987 0.03% 1,381,260
2009-06-02 2009-05-29 5.016 268,113 -2,990 0.03% 1,344,882
2009-06-01 2009-05-27 4.615 271,103 -76,753 0.03% 1,251,090
2009-05-29 2009-05-26 4.234 347,856 -53,827 0.04% 1,472,680
2009-05-27 2009-05-25 4.234 401,683 +14,952 0.05% 1,700,561
2009-05-26 2009-05-22 4.173 386,731 -194,374 0.04% 1,613,982
2009-05-25 2009-05-21 4.334 581,105 -89,711 0.07% 2,518,458
2009-05-22 2009-05-20 4.294 670,816 +343,892 0.08% 2,880,338
2009-05-21 2009-05-19 4.113 326,924 +59,808 0.04% 1,344,705
2009-05-20 2009-05-18 3.913 267,116 +9,968 0.03% 1,045,107
2009-05-18 2009-05-14 3.872 257,148 +5,980 0.03% 995,788
2009-05-14 2009-05-12 4.013 251,168 +14,952 0.03% 1,007,907
2009-05-13 2009-05-11 4.013 236,216 -19,936 0.03% 947,907
2009-05-11 2009-05-07 4.153 256,152 -39,871 0.03% 1,063,884
2009-05-08 2009-05-06 4.214 296,023 +39,871 0.03% 1,247,300
2009-05-07 2009-05-05 4.133 256,152 +19,936 0.03% 1,058,745
2009-04-29 2009-04-27 3.852 236,216 -997 0.03% 909,991
2009-04-28 2009-04-24 4.073 237,213 -4,984 0.03% 966,186
2009-04-27 2009-04-23 4.133 242,197 -14,951 0.03% 1,001,065
2009-04-24 2009-04-22 4.214 257,148 +19,935 0.03% 1,083,500
2009-04-14 2009-04-08 3.812 237,213 -49,839 0.03% 904,312
2009-04-09 2009-04-07 4.013 287,052 -25,917 0.03% 1,151,906
2009-04-08 2009-04-06 4.033 312,969 +45,853 0.04% 1,262,187
2009-04-06 2009-04-02 4.113 267,116 -14,952 0.03% 1,098,702
2009-03-31 2009-03-27 4.053 282,068 -997 0.03% 1,143,224
2009-03-30 2009-03-26 4.073 283,065 -2,990 0.03% 1,152,945
2009-03-27 2009-03-25 3.892 286,055 +8,971 0.03% 1,113,468
2009-03-24 2009-03-20 3.752 277,084 +4,984 0.03% 1,039,631
2009-03-23 2009-03-19 3.852 272,100 -24,920 0.03% 1,048,229
2009-03-20 2009-03-18 3.752 297,020 +24,920 0.03% 1,114,432
2009-03-19 2009-03-17 3.913 272,100 +24,920 0.03% 1,064,607
2009-03-10 2009-03-06 4.173 247,180 -9,968 0.03% 1,031,580
2009-03-04 2009-03-02 3.331 257,148 -13,955 0.03% 856,481
2009-03-03 2009-02-27 3.431 271,103 -16,946 0.03% 930,158
2009-03-02 2009-02-26 3.351 288,049 -4,984 0.03% 965,182
2009-02-27 2009-02-25 3.632 293,033 +12,958 0.03% 1,064,196
2009-02-26 2009-02-24 3.652 280,075 -13,955 0.03% 1,022,756
2009-02-24 2009-02-20 3.712 294,030 -32,894 0.03% 1,091,414
2009-02-23 2009-02-19 3.752 326,924 +69,776 0.04% 1,226,633
2009-02-20 2009-02-18 3.752 257,148 -4,984 0.03% 964,831
2009-02-19 2009-02-17 3.892 262,132 -24,920 0.03% 1,020,347
2009-02-18 2009-02-16 3.953 287,052 +24,920 0.03% 1,134,627
2009-02-11 2009-02-09 3.933 262,132 -9,968 0.03% 1,030,867
2009-02-10 2009-02-06 3.632 272,100 +4,984 0.03% 988,174
2009-02-06 2009-02-04 3.531 267,116 -11,962 0.03% 943,276
2009-02-05 2009-02-03 3.391 279,078 +1,994 0.03% 946,321
2009-02-04 2009-02-02 3.291 277,084 -17,942 0.03% 911,762
2009-02-03 2009-01-30 3.431 295,026 +27,910 0.03% 1,012,238
2009-01-09 2009-01-07 3.933 267,116 +4,984 0.03% 1,050,467
2009-01-07 2009-01-05 4.153 262,132 -24,920 0.03% 1,088,721
2009-01-06 2009-01-02 3.973 287,052 -54,824 0.03% 1,140,387
2009-01-05 2008-12-31 3.672 341,876 -4,983 0.04% 1,255,296
2008-12-30 2008-12-24 3.351 346,859 -2,991 0.04% 1,162,240
2008-12-23 2008-12-19 3.411 349,850 +57,814 0.04% 1,193,321
2008-12-19 2008-12-17 3.451 292,036 -4,984 0.03% 1,007,839
2008-12-17 2008-12-15 3.351 297,020 -55,820 0.03% 995,242
2008-12-16 2008-12-12 3.130 352,840 +14,952 0.04% 1,104,406
2008-12-15 2008-12-11 3.491 337,888 +40,868 0.04% 1,179,637
2008-12-10 2008-12-08 3.170 297,020 -4,984 0.03% 941,606
2008-12-03 2008-12-01 3.050 302,004 -9,968 0.03% 921,049
2008-11-24 2008-11-20 2.809 311,972 -28,907 0.04% 876,335
2008-11-21 2008-11-19 2.849 340,879 +28,907 0.04% 971,214
2008-11-20 2008-11-18 3.010 311,972 +4,984 0.04% 938,930
2008-11-13 2008-11-11 3.291 306,988 -10,965 0.03% 1,010,163
2008-11-12 2008-11-10 3.411 317,953 -29,903 0.04% 1,084,522
2008-11-11 2008-11-07 2.949 347,856 -59,808 0.04% 1,025,990
2008-11-10 2008-11-06 2.929 407,664 +15,949 0.05% 1,194,212
2008-11-07 2008-11-05 3.150 391,715 +43,859 0.04% 1,233,946
2008-10-30 2008-10-28 2.428 347,856 -6,978 0.04% 844,522
2008-10-24 2008-10-22 2.287 354,834 +9,968 0.04% 811,627
2008-10-23 2008-10-21 2.368 344,866 -84,727 0.04% 816,505
2008-10-20 2008-10-16 2.227 429,593 -4,984 0.05% 956,768
2008-10-17 2008-10-15 2.408 434,577 -99,679 0.05% 1,046,344
2008-10-16 2008-10-14 2.568 534,256 -199,358 0.06% 1,372,100
2008-10-15 2008-10-13 2.187 733,614 -4,984 0.08% 1,604,429
2008-10-14 2008-10-10 1.806 738,598 -4,984 0.08% 1,333,758
2008-10-13 2008-10-09 2.612 743,582 +394,729 0.08% 1,942,188
2008-10-10 2008-10-08 2.571 348,853 +8,515 0.04% 896,832
2008-10-09 2008-10-06 2.879 340,338 +4,863 0.04% 979,935
2008-10-06 2008-10-02 3.743 335,475 +34,036 0.04% 1,255,713
2008-10-03 2008-09-30 3.702 301,439 +6,807 0.03% 1,115,914
2008-10-02 2008-09-29 4.504 294,632 -973 0.03% 1,327,036
2008-09-30 2008-09-26 4.545 295,605 +4,863 0.03% 1,343,578
2008-09-24 2008-09-22 4.771 290,742 +13,614 0.03% 1,387,249
2008-09-23 2008-09-19 4.586 277,128 +4,862 0.03% 1,270,995
2008-09-22 2008-09-18 4.422 272,266 -45,705 0.03% 1,203,901
2008-09-19 2008-09-17 4.710 317,971 +4,862 0.04% 1,497,551
2008-09-18 2008-09-16 5.162 313,109 -20,422 0.04% 1,616,322
2008-09-17 2008-09-12 5.347 333,531 +20,422 0.04% 1,783,480
2008-09-16 2008-09-11 5.327 313,109 +4,862 0.04% 1,667,839
2008-09-12 2008-09-10 5.594 308,247 -12,642 0.04% 1,724,354
2008-09-11 2008-09-09 5.779 320,889 +9,725 0.04% 1,854,470
2008-09-10 2008-09-08 5.964 311,164 -109 0.04% 1,855,864
2008-09-01 2008-08-28 6.149 311,273 +972 0.04% 1,914,130
2008-08-29 2008-08-27 6.170 310,301 +1,082 0.04% 1,914,534
2008-08-27 2008-08-25 6.047 309,219 -9,725 0.04% 1,869,701
2008-08-26 2008-08-21 5.964 318,944 +6,808 0.04% 1,902,266
2008-08-25 2008-08-20 6.252 312,136 -5,835 0.04% 1,951,534
2008-08-21 2008-08-19 6.190 317,971 -5,835 0.04% 1,968,397
2008-08-20 2008-08-18 6.334 323,806 +9,725 0.04% 2,051,135
2008-08-18 2008-08-14 6.458 314,081 -9,725 0.04% 2,028,290
2008-08-14 2008-08-12 6.643 323,806 +9,725 0.04% 2,151,028
2008-08-13 2008-08-11 6.972 314,081 -14,587 0.04% 2,189,778
2008-08-12 2008-08-08 7.034 328,668 +14,587 0.04% 2,311,757
2008-08-11 2008-08-07 7.198 314,081 -7,780 0.04% 2,260,833
2008-08-07 2008-08-04 7.342 321,861 +7,780 0.04% 2,363,172
2008-08-05 2008-08-01 7.610 314,081 -9,725 0.04% 2,390,023
2008-08-04 2008-07-31 7.486 323,806 +9,725 0.04% 2,424,069
2008-08-01 2008-07-30 7.527 314,081 +972 0.04% 2,364,185
2008-07-24 2008-07-22 7.054 313,109 -1,945 0.04% 2,208,759
2008-07-23 2008-07-21 7.095 315,054 -219 0.04% 2,235,439
2008-07-21 2008-07-17 6.849 315,273 +2,164 0.04% 2,159,185
2008-06-30 2008-06-26 6.910 313,109 -9,725 0.04% 2,163,683
2008-06-27 2008-06-25 6.890 322,834 +9,725 0.04% 2,224,246
2008-06-26 2008-06-24 6.931 313,109 -15,559 0.04% 2,170,122
2008-06-25 2008-06-23 7.013 328,668 -3,890 0.04% 2,304,998
2008-06-24 2008-06-20 7.445 332,558 +9,724 0.04% 2,475,909
2008-06-23 2008-06-19 7.486 322,834 +9,725 0.04% 2,416,793
2008-06-20 2008-06-18 7.898 313,109 -4,862 0.04% 2,472,780
2008-06-19 2008-06-17 7.754 317,971 -9,725 0.04% 2,465,401
2008-06-18 2008-06-16 7.733 327,696 +14,587 0.04% 2,534,065
2008-06-05 2008-06-03 7.980 313,109 +4,862 0.04% 2,498,538
2008-06-02 2008-05-29 8.412 308,247 -4,862 0.04% 2,592,871
2008-05-28 2008-05-26 7.795 313,109 -4,862 0.04% 2,440,583
2008-05-26 2008-05-22 8.282 317,971 +972 0.04% 2,633,587
2008-05-23 2008-05-21 8.531 316,999 +2,140 0.04% 2,704,303
2008-05-22 2008-05-20 8.717 314,859 +966 0.04% 2,744,722
2008-05-20 2008-05-16 8.924 313,893 +9,659 0.04% 2,801,296
2008-05-19 2008-05-15 9.173 304,234 +2,898 0.04% 2,790,690
2008-05-15 2008-05-13 9.028 301,336 -2,898 0.03% 2,720,431
2008-05-13 2008-05-08 9.318 304,234 +6,761 0.04% 2,834,787
2008-05-09 2008-05-07 9.690 297,473 +48,295 0.03% 2,882,661
2008-05-07 2008-05-05 9.131 249,178 -4,830 0.03% 2,275,351
2008-05-06 2008-05-02 8.842 254,008 -6,761 0.03% 2,245,823
2008-05-05 2008-04-30 9.049 260,769 -4,829 0.03% 2,359,596
2008-04-30 2008-04-28 8.282 265,598 -966 0.03% 2,199,809
2008-04-29 2008-04-25 7.848 266,564 +9,659 0.03% 2,091,900
2008-04-28 2008-04-24 8.075 256,905 -4,830 0.03% 2,074,614
2008-04-25 2008-04-23 7.434 261,735 -4,829 0.03% 1,945,613
2008-04-23 2008-04-21 7.019 266,564 -4,830 0.03% 1,871,119
2008-04-21 2008-04-17 7.164 271,394 +4,830 0.03% 1,944,359
2008-04-18 2008-04-16 6.522 266,564 +966 0.03% 1,738,650
2008-04-16 2008-04-14 6.792 265,598 +4,829 0.03% 1,803,843
2008-04-14 2008-04-10 6.750 260,769 +4,830 0.03% 1,760,247
2008-04-11 2008-04-09 6.916 255,939 -5,796 0.03% 1,770,040
2008-04-10 2008-04-08 7.123 261,735 +966 0.03% 1,864,320
2008-04-07 2008-04-02 6.730 260,769 +1,932 0.03% 1,754,848
2008-04-02 2008-03-31 6.833 258,837 -1,932 0.03% 1,768,644
2008-03-31 2008-03-27 6.522 260,769 -38,636 0.03% 1,700,853
2008-03-27 2008-03-25 6.212 299,405 -53,124 0.03% 1,859,861
2008-03-26 2008-03-20 5.694 352,529 +24,147 0.04% 2,007,371
2008-03-25 2008-03-19 5.756 328,382 +3,864 0.04% 1,890,272
2008-03-20 2008-03-18 5.301 324,518 -66,647 0.04% 1,720,200
2008-03-18 2008-03-14 5.943 391,165 -118,805 0.05% 2,324,567
2008-03-17 2008-03-13 6.005 509,970 -3,863 0.06% 3,062,265
2008-03-14 2008-03-12 6.295 513,833 -83,067 0.06% 3,234,415
2008-03-13 2008-03-11 6.170 596,900 +131,361 0.07% 3,683,138
2008-03-12 2008-03-10 6.398 465,539 +121,703 0.05% 2,978,617
2008-03-11 2008-03-07 6.833 343,836 -73,408 0.04% 2,349,446
2008-03-10 2008-03-06 7.206 417,244 +147,782 0.05% 3,006,557
2008-03-07 2008-03-05 7.496 269,462 +1,932 0.03% 2,019,790
2008-03-05 2008-03-03 7.848 267,530 +4,829 0.03% 2,099,481
2008-02-25 2008-02-21 8.324 262,701 -14,488 0.03% 2,186,694
2008-02-20 2008-02-18 8.655 277,189 -1,932 0.03% 2,399,123
2008-02-19 2008-02-15 8.842 279,121 -1,932 0.03% 2,467,860
2008-02-18 2008-02-14 8.138 281,053 +11,591 0.03% 2,287,078
2008-02-15 2008-02-13 7.889 269,462 -4,829 0.03% 2,125,801
2008-02-14 2008-02-12 7.806 274,291 -4,830 0.03% 2,141,179
2008-02-11 2008-02-04 8.220 279,121 -12,557 0.03% 2,294,474
2008-02-05 2008-02-01 7.682 291,678 +36,704 0.03% 2,240,669
2008-01-30 2008-01-28 8.117 254,974 +3,864 0.03% 2,069,580
2008-01-28 2008-01-24 7.889 251,110 +1,932 0.03% 1,981,021
2008-01-22 2008-01-18 10.208 249,178 +14,488 0.03% 2,543,647
2008-01-21 2008-01-17 10.457 234,690 +9,659 0.03% 2,454,065
2008-01-18 2008-01-16 10.560 225,031 -9,659 0.03% 2,376,363
2008-01-17 2008-01-15 11.202 234,690 +9,659 0.03% 2,629,009
2008-01-15 2008-01-11 11.595 225,031 -1,932 0.03% 2,609,339
2008-01-14 2008-01-10 11.595 226,963 -1,931 0.03% 2,631,742
2008-01-11 2008-01-09 11.595 228,894 +6,761 0.03% 2,654,133
2008-01-10 2008-01-08 11.306 222,133 -6,761 0.03% 2,511,342
2008-01-04 2008-01-02 12.258 228,894 -9,659 0.03% 2,805,797
2008-01-03 2007-12-31 12.320 238,553 +1,931 0.03% 2,939,016
2007-12-28 2007-12-24 12.237 236,622 -1,931 0.03% 2,895,628
2007-12-27 2007-12-20 10.912 238,553 +2,897 0.03% 2,603,129
2007-12-21 2007-12-19 11.140 235,656 -1,931 0.03% 2,625,191
2007-12-19 2007-12-17 10.643 237,587 -21,250 0.03% 2,528,634
2007-12-18 2007-12-14 10.809 258,837 +48,295 0.03% 2,797,673
2007-12-14 2007-12-12 12.010 210,542 +1,931 0.02% 2,528,523
2007-12-12 2007-12-10 12.424 208,611 +1,932 0.02% 2,591,723
2007-12-10 2007-12-06 12.548 206,679 +4,830 0.02% 2,593,398
2007-12-05 2007-12-03 12.569 201,849 -5,796 0.02% 2,536,971
2007-12-04 2007-11-30 12.921 207,645 +2,898 0.02% 2,682,911
2007-11-30 2007-11-28 12.838 204,747 -9,659 0.02% 2,628,509
2007-11-28 2007-11-26 12.403 214,406 +9,659 0.02% 2,659,279
2007-11-26 2007-11-22 12.589 204,747 +5,795 0.02% 2,577,634
2007-11-23 2007-11-21 13.438 198,952 -9,659 0.02% 2,673,580
2007-11-21 2007-11-19 12.921 208,611 +9,659 0.02% 2,695,392
2007-11-14 2007-11-12 13.148 198,952 +15,455 0.02% 2,615,906
2007-11-13 2007-11-09 14.370 183,497 +14,488 0.02% 2,636,869
2007-11-09 2007-11-07 14.184 169,009 +5,795 0.02% 2,397,180
2007-11-07 2007-11-05 15.178 163,214 +2,898 0.02% 2,477,203
2007-11-01 2007-10-30 17.145 160,316 -6,761 0.02% 2,748,574
2007-10-31 2007-10-29 17.497 167,077 -7,727 0.02% 2,923,301
2007-10-30 2007-10-26 16.958 174,804 +9,659 0.02% 2,964,391
2007-10-29 2007-10-25 17.145 165,145 +4,829 0.02% 2,831,365
2007-10-25 2007-10-23 16.358 160,316 +4,830 0.02% 2,622,431
2007-10-24 2007-10-22 16.565 155,486 -966 0.02% 2,575,618
2007-10-23 2007-10-18 17.269 156,452 -9,659 0.02% 2,701,764
2007-10-22 2007-10-17 17.165 166,111 +14,488 0.02% 2,851,367
2007-10-18 2007-10-16 16.917 151,623 -4,829 0.02% 2,565,000
2007-10-17 2007-10-15 17.103 156,452 +15,454 0.02% 2,675,847
2007-10-11 2007-10-09 18.795 140,998 -1,508 0.02% 2,650,038
2007-10-10 2007-10-08 18.110 142,506 +1,926 0.02% 2,580,716
2007-10-09 2007-10-05 19.169 140,580 -1,926 0.02% 2,694,734
2007-10-08 2007-10-04 19.563 142,506 -2,889 0.02% 2,787,884
2007-10-05 2007-10-03 19.044 145,395 -5,778 0.02% 2,768,914
2007-10-04 2007-10-02 18.753 151,173 -4,815 0.02% 2,834,997
2007-10-03 2007-09-28 16.760 155,988 -30,817 0.02% 2,614,300
2007-09-28 2007-09-25 15.244 186,805 +1,926 0.02% 2,847,575
2007-09-27 2007-09-24 14.787 184,879 +2,889 0.02% 2,733,746
2007-09-25 2007-09-21 14.745 181,990 +1,926 0.02% 2,683,469
2007-09-24 2007-09-20 14.953 180,064 -2,889 0.02% 2,692,465
2007-09-21 2007-09-19 15.534 182,953 -7,704 0.02% 2,842,050
2007-09-20 2007-09-18 14.704 190,657 +9,630 0.02% 2,803,346
2007-09-14 2007-09-12 14.724 181,027 -14,445 0.02% 2,665,510
2007-09-13 2007-09-11 15.887 195,472 -6,741 0.02% 3,105,537
2007-09-12 2007-09-10 14.330 202,213 -27,928 0.02% 2,897,669
2007-09-11 2007-09-07 13.167 230,141 -963 0.03% 3,030,218
2007-09-06 2007-09-04 12.772 231,104 -2,889 0.03% 2,951,707
2007-09-04 2007-08-31 12.191 233,993 -9,631 0.03% 2,852,539
2007-08-29 2007-08-27 12.440 243,624 -12,519 0.03% 3,030,662
2007-08-23 2007-08-21 10.654 256,143 +7,704 0.03% 2,728,918
2007-08-22 2007-08-20 10.737 248,439 -1,926 0.03% 2,667,479
2007-08-20 2007-08-16 10.425 250,365 -4,815 0.03% 2,610,165
2007-08-16 2007-08-14 11.277 255,180 +9,630 0.03% 2,877,644
2007-08-14 2007-08-10 11.256 245,550 +4,815 0.03% 2,763,948
2007-08-10 2007-08-08 12.004 240,735 +2,889 0.03% 2,889,733
2007-08-09 2007-08-07 11.547 237,846 +2,890 0.03% 2,746,384
2007-08-08 2007-08-06 11.796 234,956 -4,816 0.03% 2,771,568
2007-08-07 2007-08-03 12.253 239,772 +4,816 0.03% 2,937,928
2007-08-01 2007-07-30 12.648 234,956 -33,706 0.03% 2,971,628
2007-07-27 2007-07-25 13.063 268,662 -4,816 0.03% 3,509,519
2007-07-26 2007-07-24 12.959 273,478 -3,852 0.03% 3,544,032
2007-07-25 2007-07-23 12.253 277,330 +11,557 0.03% 3,398,126
2007-07-19 2007-07-17 11.838 265,773 -4,816 0.03% 3,146,128
2007-07-18 2007-07-16 11.630 270,589 -19,260 0.03% 3,146,943
2007-07-17 2007-07-13 11.755 289,849 -26,965 0.03% 3,407,053
2007-07-16 2007-07-12 11.941 316,814 -4,815 0.04% 3,783,231
2007-07-13 2007-07-11 11.879 321,629 -2,889 0.04% 3,820,691
2007-07-12 2007-07-10 12.066 324,518 -9,630 0.04% 3,915,665
2007-07-11 2007-07-09 12.793 334,148 -4,816 0.04% 4,274,745
2007-07-10 2007-07-06 12.648 338,964 +12,520 0.04% 4,287,079
2007-07-09 2007-07-05 12.772 326,444 +14,445 0.04% 4,169,409
2007-07-06 2007-07-04 12.523 311,999 -33,706 0.04% 3,907,160
2007-07-05 2007-07-03 12.253 345,705 +20,224 0.04% 4,235,926
2007-06-29 2007-06-27 11.360 325,481 +963 0.04% 3,697,461
2007-06-26 2007-06-22 12.772 324,518 0.04% 4,144,809

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top