History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.710 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.740 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.740 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.738 0 +0
2025-06-20 2025-06-18 0.738 0 +0
2025-06-19 2025-06-17 0.738 0 +0
2025-06-18 2025-06-16 0.749 0 +0
2025-06-17 2025-06-13 0.738 0 +0
2025-06-16 2025-06-12 0.738 0 +0
2025-06-13 2025-06-11 0.738 0 +0
2025-06-12 2025-06-10 0.727 0 +0
2025-06-11 2025-06-09 0.727 0 +0
2025-06-10 2025-06-06 0.727 0 +0
2025-06-09 2025-06-05 0.706 0 +0
2025-06-06 2025-06-04 0.717 0 +0
2025-06-05 2025-06-03 0.706 0 +0
2025-06-04 2025-06-02 0.706 0 +0
2025-06-03 2025-05-30 0.717 0 +0
2025-06-02 2025-05-29 0.717 0 +0
2025-05-30 2025-05-28 0.717 0 +0
2025-05-29 2025-05-27 0.717 0 +0
2025-05-28 2025-05-26 0.706 0 +0
2025-05-27 2025-05-23 0.695 0 +0
2025-05-26 2025-05-22 0.695 0 +0
2025-05-23 2025-05-21 0.706 0 +0
2025-05-22 2025-05-20 0.706 0 +0
2025-05-21 2025-05-19 0.695 0 +0
2025-05-20 2025-05-16 0.684 0 +0
2025-05-19 2025-05-15 0.695 0 +0
2025-05-16 2025-05-14 0.706 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.674 0 +0
2025-05-12 2025-05-08 0.674 0 +0
2025-05-09 2025-05-07 0.674 0 +0
2025-05-08 2025-05-06 0.652 0 +0
2025-05-07 2025-05-02 0.663 0 +0
2025-05-06 2025-04-30 0.652 0 +0
2025-05-02 2025-04-29 0.652 0 +0
2025-04-30 2025-04-28 0.652 0 +0
2025-04-29 2025-04-25 0.663 0 +0
2025-04-28 2025-04-24 0.663 0 +0
2025-04-25 2025-04-23 0.652 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.642 0 +0
2025-04-22 2025-04-16 0.642 0 +0
2025-04-17 2025-04-15 0.663 0 +0
2025-04-16 2025-04-14 0.663 0 +0
2025-04-15 2025-04-11 0.652 0 +0
2025-04-14 2025-04-10 0.652 0 +0
2025-04-11 2025-04-09 0.642 0 +0
2025-04-10 2025-04-08 0.631 0 +0
2025-04-09 2025-04-07 0.642 0 +0
2025-04-08 2025-04-03 0.706 0 +0
2025-04-07 2025-04-02 0.706 0 +0
2025-04-03 2025-04-01 0.706 0 +0
2025-04-02 2025-03-31 0.695 0 +0
2025-04-01 2025-03-28 0.717 0 +0
2025-03-31 2025-03-27 0.717 0 +0
2025-03-28 2025-03-26 0.727 0 +0
2025-03-27 2025-03-25 0.727 0 +0
2025-03-26 2025-03-24 0.717 0 +0
2025-03-25 2025-03-21 0.706 0 +0
2025-03-24 2025-03-20 0.717 0 +0
2025-03-21 2025-03-19 0.717 0 +0
2025-03-20 2025-03-18 0.727 0 +0
2025-03-19 2025-03-17 0.706 0 +0
2025-03-18 2025-03-14 0.695 0 +0
2025-03-17 2025-03-13 0.695 0 +0
2025-03-14 2025-03-12 0.695 0 +0
2025-03-13 2025-03-11 0.695 0 +0
2025-03-12 2025-03-10 0.706 0 +0
2025-03-11 2025-03-07 0.706 0 +0
2025-03-10 2025-03-06 0.706 0 +0
2025-03-07 2025-03-05 0.695 0 +0
2025-03-06 2025-03-04 0.684 0 +0
2025-03-05 2025-03-03 0.695 0 +0
2025-03-04 2025-02-28 0.684 0 +0
2025-03-03 2025-02-27 0.706 0 +0
2025-02-28 2025-02-26 0.695 0 +0
2025-02-27 2025-02-25 0.695 0 +0
2025-02-26 2025-02-24 0.684 0 +0
2025-02-25 2025-02-21 0.695 0 +0
2025-02-24 2025-02-20 0.695 0 +0
2025-02-21 2025-02-19 0.706 0 +0
2025-02-20 2025-02-18 0.717 0 +0
2025-02-19 2025-02-17 0.717 0 +0
2025-02-18 2025-02-14 0.717 0 +0
2025-02-17 2025-02-13 0.717 0 +0
2025-02-14 2025-02-12 0.727 0 +0
2025-02-13 2025-02-11 0.717 0 +0
2025-02-12 2025-02-10 0.727 0 +0
2025-02-11 2025-02-07 0.727 0 +0
2025-02-10 2025-02-06 0.727 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.717 0 +0
2025-02-03 2025-01-24 0.727 0 +0
2025-01-27 2025-01-23 0.727 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.706 0 +0
2025-01-22 2025-01-20 0.727 0 +0
2025-01-21 2025-01-17 0.684 0 +0
2025-01-20 2025-01-16 0.684 0 +0
2025-01-17 2025-01-15 0.684 0 +0
2025-01-16 2025-01-14 0.684 0 +0
2025-01-15 2025-01-13 0.684 0 +0
2025-01-14 2025-01-10 0.674 0 +0
2025-01-13 2025-01-09 0.684 0 +0
2025-01-10 2025-01-08 0.674 0 +0
2025-01-09 2025-01-07 0.684 0 +0
2025-01-08 2025-01-06 0.684 0 +0
2025-01-07 2025-01-03 0.663 0 +0
2025-01-06 2025-01-02 0.663 0 +0
2025-01-03 2024-12-31 0.684 0 +0
2025-01-02 2024-12-27 0.663 0 +0
2024-12-30 2024-12-24 0.663 0 +0
2024-12-27 2024-12-20 0.663 0 +0
2024-12-23 2024-12-19 0.663 0 +0
2024-12-20 2024-12-18 0.663 0 +0
2024-12-19 2024-12-17 0.663 0 +0
2024-12-18 2024-12-16 0.663 0 +0
2024-12-17 2024-12-13 0.663 0 +0
2024-12-16 2024-12-12 0.663 0 +0
2024-12-13 2024-12-11 0.663 0 +0
2024-12-12 2024-12-10 0.652 0 +0
2024-12-11 2024-12-09 0.674 0 +0
2024-12-10 2024-12-06 0.652 0 +0
2024-12-09 2024-12-05 0.642 0 +0
2024-12-06 2024-12-04 0.652 0 +0
2024-12-05 2024-12-03 0.642 0 +0
2024-12-04 2024-12-02 0.631 0 +0
2024-12-03 2024-11-29 0.642 0 +0
2024-12-02 2024-11-28 0.652 0 +0
2024-11-29 2024-11-27 0.642 0 +0
2024-11-28 2024-11-26 0.631 0 +0
2024-11-27 2024-11-25 0.642 0 +0
2024-11-26 2024-11-22 0.652 0 +0
2024-11-25 2024-11-21 0.674 0 +0
2024-11-22 2024-11-20 0.684 0 +0
2024-11-21 2024-11-19 0.674 0 +0
2024-11-20 2024-11-18 0.663 0 +0
2024-11-19 2024-11-15 0.663 0 +0
2024-11-18 2024-11-14 0.652 0 +0
2024-11-15 2024-11-13 0.684 0 +0
2024-11-14 2024-11-12 0.684 0 +0
2024-11-13 2024-11-11 0.706 0 +0
2024-11-12 2024-11-08 0.717 0 +0
2024-11-11 2024-11-07 0.706 0 +0
2024-11-08 2024-11-06 0.695 0 +0
2024-11-07 2024-11-05 0.717 0 +0
2024-11-06 2024-11-04 0.706 0 +0
2024-11-05 2024-11-01 0.717 0 +0
2024-11-04 2024-10-31 0.717 0 +0
2024-11-01 2024-10-30 0.717 0 +0
2024-10-31 2024-10-29 0.727 0 +0
2024-10-30 2024-10-28 0.727 0 +0
2024-10-29 2024-10-25 0.727 0 +0
2024-10-28 2024-10-24 0.738 0 +0
2024-10-25 2024-10-23 0.738 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.717 0 +0
2024-10-18 2024-10-16 0.727 0 +0
2024-10-17 2024-10-15 0.738 0 +0
2024-10-16 2024-10-14 0.749 0 +0
2024-10-15 2024-10-10 0.738 0 +0
2024-10-14 2024-10-09 0.695 0 +0
2024-10-10 2024-10-08 0.738 0 +0
2024-10-09 2024-10-07 0.823 0 +0
2024-10-08 2024-10-04 0.759 0 +0
2024-10-07 2024-10-03 0.738 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.706 0 +0
2024-10-02 2024-09-27 0.674 0 +0
2024-09-30 2024-09-26 0.663 0 +0
2024-09-27 2024-09-25 0.652 0 +0
2024-09-26 2024-09-24 0.652 0 +0
2024-09-25 2024-09-23 0.631 0 +0
2024-09-24 2024-09-20 0.631 0 +0
2024-09-23 2024-09-19 0.642 0 +0
2024-09-20 2024-09-17 0.631 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.642 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.599 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.631 0 +0
2024-09-09 2024-09-04 0.631 0 +0
2024-09-05 2024-09-03 0.631 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.631 0 +0
2024-08-30 2024-08-28 0.631 0 +0
2024-08-29 2024-08-27 0.652 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.663 0 +0
2024-08-26 2024-08-22 0.652 0 +0
2024-08-23 2024-08-21 0.652 0 +0
2024-08-22 2024-08-20 0.674 0 +0
2024-08-21 2024-08-19 0.663 0 +0
2024-08-20 2024-08-16 0.652 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.663 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.642 0 +0
2024-08-13 2024-08-09 0.652 0 +0
2024-08-12 2024-08-08 0.652 0 +0
2024-08-09 2024-08-07 0.652 0 +0
2024-08-08 2024-08-06 0.652 0 +0
2024-08-07 2024-08-05 0.652 0 +0
2024-08-06 2024-08-02 0.674 0 +0
2024-08-05 2024-08-01 0.674 0 +0
2024-08-02 2024-07-31 0.684 0 +0
2024-08-01 2024-07-30 0.674 0 +0
2024-07-31 2024-07-29 0.684 0 +0
2024-07-30 2024-07-26 0.684 0 +0
2024-07-29 2024-07-25 0.684 0 +0
2024-07-26 2024-07-24 0.695 0 +0
2024-07-25 2024-07-23 0.684 0 +0
2024-07-24 2024-07-22 0.684 0 +0
2024-07-23 2024-07-19 0.674 0 +0
2024-07-22 2024-07-18 0.663 0 +0
2024-07-19 2024-07-17 0.684 0 +0
2024-07-18 2024-07-16 0.695 0 +0
2024-07-17 2024-07-15 0.717 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.717 0 +0
2024-07-12 2024-07-10 0.717 0 +0
2024-07-11 2024-07-09 0.727 0 +0
2024-07-10 2024-07-08 0.695 0 +0
2024-07-09 2024-07-05 0.695 0 +0
2024-07-08 2024-07-04 0.695 0 +0
2024-07-05 2024-07-03 0.695 0 +0
2024-07-04 2024-07-02 0.684 0 +0
2024-07-03 2024-06-28 0.674 0 +0
2024-07-02 2024-06-27 0.663 0 +0
2024-06-28 2024-06-26 0.674 0 +0
2024-06-27 2024-06-25 0.684 0 +0
2024-06-26 2024-06-24 0.652 0 +0
2024-06-25 2024-06-21 0.652 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.772 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.772 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.783 0 +0
2024-06-12 2024-06-07 0.772 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.772 0 +0
2024-06-06 2024-06-04 0.749 0 +0
2024-06-05 2024-06-03 0.749 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.783 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.737 0 +0
2024-05-27 2024-05-23 0.749 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.772 0 +0
2024-05-22 2024-05-20 0.783 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.783 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.749 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.726 0 +0
2024-05-09 2024-05-07 0.726 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.714 0 +0
2024-05-06 2024-05-02 0.714 0 +0
2024-05-03 2024-04-30 0.726 0 +0
2024-05-02 2024-04-29 0.714 0 +0
2024-04-30 2024-04-26 0.703 0 +0
2024-04-29 2024-04-25 0.668 0 +0
2024-04-26 2024-04-24 0.657 0 +0
2024-04-25 2024-04-23 0.645 0 +0
2024-04-24 2024-04-22 0.657 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.634 0 +0
2024-04-18 2024-04-16 0.622 0 +0
2024-04-17 2024-04-15 0.634 0 +0
2024-04-16 2024-04-12 0.634 0 +0
2024-04-15 2024-04-11 0.634 0 +0
2024-04-12 2024-04-10 0.634 0 +0
2024-04-11 2024-04-09 0.645 0 +0
2024-04-10 2024-04-08 0.634 0 +0
2024-04-09 2024-04-05 0.622 0 +0
2024-04-08 2024-04-03 0.634 0 +0
2024-04-05 2024-04-02 0.634 0 +0
2024-04-03 2024-03-28 0.645 0 +0
2024-04-02 2024-03-27 0.645 0 +0
2024-03-28 2024-03-26 0.622 0 +0
2024-03-27 2024-03-25 0.611 0 +0
2024-03-26 2024-03-22 0.611 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.611 0 +0
2024-03-21 2024-03-19 0.611 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.611 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.611 0 +0
2024-03-13 2024-03-11 0.611 0 +0
2024-03-12 2024-03-08 0.611 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.564 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.576 0 +0
2024-03-05 2024-03-01 0.588 0 +0
2024-03-04 2024-02-29 0.588 0 +0
2024-03-01 2024-02-28 0.576 0 +0
2024-02-29 2024-02-27 0.588 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.576 0 +0
2024-02-26 2024-02-22 0.576 0 +0
2024-02-23 2024-02-21 0.564 0 +0
2024-02-22 2024-02-20 0.553 0 +0
2024-02-21 2024-02-19 0.541 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.536 0 +0
2024-02-16 2024-02-14 0.536 0 +0
2024-02-15 2024-02-09 0.541 0 +0
2024-02-14 2024-02-07 0.547 0 +0
2024-02-08 2024-02-06 0.547 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.541 0 +0
2024-02-05 2024-02-01 0.547 0 +0
2024-02-02 2024-01-31 0.547 0 +0
2024-02-01 2024-01-30 0.553 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.547 0 +0
2024-01-29 2024-01-25 0.547 0 +0
2024-01-26 2024-01-24 0.547 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.536 0 +0
2024-01-23 2024-01-19 0.541 0 +0
2024-01-22 2024-01-18 0.541 0 +0
2024-01-19 2024-01-17 0.541 0 +0
2024-01-18 2024-01-16 0.559 0 +0
2024-01-17 2024-01-15 0.559 0 +0
2024-01-16 2024-01-12 0.559 0 +0
2024-01-15 2024-01-11 0.559 0 +0
2024-01-12 2024-01-10 0.553 0 +0
2024-01-11 2024-01-09 0.553 0 +0
2024-01-10 2024-01-08 0.547 0 +0
2024-01-09 2024-01-05 0.553 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.536 0 +0
2024-01-04 2024-01-02 0.536 0 +0
2024-01-03 2023-12-29 0.536 0 +0
2024-01-02 2023-12-28 0.541 0 +0
2023-12-29 2023-12-27 0.524 0 +0
2023-12-28 2023-12-22 0.524 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.536 0 +0
2023-12-18 2023-12-14 0.524 0 +0
2023-12-15 2023-12-13 0.524 0 +0
2023-12-14 2023-12-12 0.524 0 +0
2023-12-13 2023-12-11 0.536 0 +0
2023-12-12 2023-12-08 0.518 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.536 0 +0
2023-12-07 2023-12-05 0.536 0 +0
2023-12-06 2023-12-04 0.541 0 +0
2023-12-05 2023-12-01 0.541 0 +0
2023-12-04 2023-11-30 0.541 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.576 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.576 0 +0
2023-11-27 2023-11-23 0.588 0 +0
2023-11-24 2023-11-22 0.588 0 +0
2023-11-23 2023-11-21 0.588 0 +0
2023-11-22 2023-11-20 0.588 0 +0
2023-11-21 2023-11-17 0.588 0 +0
2023-11-20 2023-11-16 0.599 0 +0
2023-11-17 2023-11-15 0.588 0 +0
2023-11-16 2023-11-14 0.599 0 +0
2023-11-15 2023-11-13 0.588 0 +0
2023-11-14 2023-11-10 0.588 0 +0
2023-11-13 2023-11-09 0.588 0 +0
2023-11-10 2023-11-08 0.588 0 +0
2023-11-09 2023-11-07 0.599 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.611 0 +0
2023-11-03 2023-11-01 0.588 0 +0
2023-11-02 2023-10-31 0.599 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.599 0 +0
2023-10-27 2023-10-25 0.599 0 +0
2023-10-26 2023-10-24 0.611 0 +0
2023-10-25 2023-10-20 0.611 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.599 0 +0
2023-10-19 2023-10-17 0.599 0 +0
2023-10-18 2023-10-16 0.599 0 +0
2023-10-17 2023-10-13 0.599 0 +0
2023-10-16 2023-10-12 0.611 0 +0
2023-10-13 2023-10-11 0.588 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.588 0 +0
2023-10-10 2023-10-06 0.599 0 +0
2023-10-09 2023-10-05 0.588 0 +0
2023-10-06 2023-10-04 0.588 0 +0
2023-10-05 2023-10-03 0.588 0 +0
2023-10-04 2023-09-29 0.611 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.611 0 +0
2023-09-28 2023-09-26 0.599 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.611 0 +0
2023-09-22 2023-09-20 0.599 0 +0
2023-09-21 2023-09-19 0.599 0 +0
2023-09-20 2023-09-18 0.611 0 +0
2023-09-19 2023-09-15 0.611 0 +0
2023-09-18 2023-09-14 0.611 0 +0
2023-09-15 2023-09-13 0.611 0 +0
2023-09-14 2023-09-12 0.622 0 +0
2023-09-13 2023-09-11 0.622 0 +0
2023-09-12 2023-09-07 0.622 0 +0
2023-09-11 2023-09-06 0.634 0 +0
2023-09-07 2023-09-05 0.611 0 +0
2023-09-06 2023-09-04 0.645 0 +0
2023-09-05 2023-08-31 0.634 0 +0
2023-09-04 2023-08-30 0.622 0 +0
2023-08-31 2023-08-29 0.634 0 +0
2023-08-30 2023-08-28 0.611 0 +0
2023-08-29 2023-08-25 0.611 0 +0
2023-08-28 2023-08-24 0.611 0 +0
2023-08-25 2023-08-23 0.611 0 +0
2023-08-24 2023-08-22 0.611 0 +0
2023-08-23 2023-08-21 0.611 0 +0
2023-08-22 2023-08-18 0.622 0 +0
2023-08-21 2023-08-17 0.622 0 +0
2023-08-18 2023-08-16 0.645 0 +0
2023-08-17 2023-08-15 0.634 0 +0
2023-08-16 2023-08-14 0.622 0 +0
2023-08-15 2023-08-11 0.645 0 +0
2023-08-14 2023-08-10 0.634 0 +0
2023-08-11 2023-08-09 0.634 0 +0
2023-08-10 2023-08-08 0.634 0 +0
2023-08-09 2023-08-07 0.634 0 +0
2023-08-08 2023-08-04 0.634 0 +0
2023-08-07 2023-08-03 0.645 0 +0
2023-08-04 2023-08-02 0.657 0 +0
2023-08-03 2023-08-01 0.645 0 +0
2023-08-02 2023-07-31 0.668 0 +0
2023-08-01 2023-07-28 0.634 0 +0
2023-07-31 2023-07-27 0.634 0 +0
2023-07-28 2023-07-26 0.634 0 +0
2023-07-27 2023-07-25 0.645 0 +0
2023-07-26 2023-07-24 0.622 0 +0
2023-07-25 2023-07-21 0.634 0 +0
2023-07-24 2023-07-20 0.622 0 +0
2023-07-21 2023-07-19 0.622 0 +0
2023-07-20 2023-07-18 0.622 0 +0
2023-07-19 2023-07-14 0.645 0 +0
2023-07-18 2023-07-13 0.634 0 +0
2023-07-14 2023-07-12 0.622 0 +0
2023-07-13 2023-07-11 0.622 0 +0
2023-07-12 2023-07-10 0.634 0 +0
2023-07-11 2023-07-07 0.622 0 +0
2023-07-10 2023-07-06 0.622 0 +0
2023-07-07 2023-07-05 0.622 0 +0
2023-07-06 2023-07-04 0.634 0 +0
2023-07-05 2023-07-03 0.634 0 +0
2023-07-04 2023-06-30 0.622 0 +0
2023-07-03 2023-06-29 0.622 0 +0
2023-06-30 2023-06-28 0.634 0 +0
2023-06-29 2023-06-27 0.611 0 +0
2023-06-28 2023-06-26 0.611 0 +0
2023-06-27 2023-06-23 0.622 0 +0
2023-06-26 2023-06-21 0.645 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.645 0 +0
2023-06-20 2023-06-16 0.707 0 +0
2023-06-19 2023-06-15 0.695 0 +0
2023-06-16 2023-06-14 0.695 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.695 0 +0
2023-06-13 2023-06-09 0.695 0 +0
2023-06-12 2023-06-08 0.695 0 +0
2023-06-09 2023-06-07 0.695 0 +0
2023-06-08 2023-06-06 0.707 0 +0
2023-06-07 2023-06-05 0.707 0 +0
2023-06-06 2023-06-02 0.695 0 +0
2023-06-05 2023-06-01 0.683 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.683 0 +0
2023-05-31 2023-05-29 0.695 0 +0
2023-05-30 2023-05-25 0.695 0 +0
2023-05-29 2023-05-24 0.718 0 +0
2023-05-25 2023-05-23 0.718 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.718 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.742 0 +0
2023-05-17 2023-05-15 0.742 0 +0
2023-05-16 2023-05-12 0.742 0 +0
2023-05-15 2023-05-11 0.754 0 +0
2023-05-12 2023-05-10 0.754 0 +0
2023-05-11 2023-05-09 0.766 0 +0
2023-05-10 2023-05-08 0.766 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.718 0 +0
2023-05-05 2023-05-03 0.707 0 +0
2023-05-04 2023-05-02 0.718 0 +0
2023-05-03 2023-04-28 0.718 0 +0
2023-05-02 2023-04-27 0.695 0 +0
2023-04-28 2023-04-26 0.695 0 +0
2023-04-27 2023-04-25 0.695 0 +0
2023-04-26 2023-04-24 0.707 0 +0
2023-04-25 2023-04-21 0.718 0 +0
2023-04-24 2023-04-20 0.730 0 +0
2023-04-21 2023-04-19 0.718 0 +0
2023-04-20 2023-04-18 0.730 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.718 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.683 0 +0
2023-04-12 2023-04-06 0.683 0 +0
2023-04-11 2023-04-04 0.683 0 +0
2023-04-06 2023-04-03 0.683 0 +0
2023-04-04 2023-03-31 0.695 0 +0
2023-04-03 2023-03-30 0.695 0 +0
2023-03-31 2023-03-29 0.707 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.718 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.718 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.718 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.742 0 +0
2023-03-14 2023-03-10 0.742 0 +0
2023-03-13 2023-03-09 0.754 0 +0
2023-03-10 2023-03-08 0.766 0 +0
2023-03-09 2023-03-07 0.766 0 +0
2023-03-08 2023-03-06 0.754 0 +0
2023-03-07 2023-03-03 0.742 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.718 0 +0
2023-03-01 2023-02-27 0.707 0 +0
2023-02-28 2023-02-24 0.766 0 +0
2023-02-27 2023-02-23 0.754 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.766 0 +0
2023-02-14 2023-02-10 0.742 0 +0
2023-02-13 2023-02-09 0.766 0 +0
2023-02-10 2023-02-08 0.766 0 +0
2023-02-09 2023-02-07 0.766 0 +0
2023-02-08 2023-02-06 0.754 0 +0
2023-02-07 2023-02-03 0.778 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.778 0 +0
2023-02-02 2023-01-31 0.766 0 +0
2023-02-01 2023-01-30 0.754 0 +0
2023-01-31 2023-01-27 0.778 0 +0
2023-01-30 2023-01-26 0.742 0 +0
2023-01-27 2023-01-20 0.742 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.754 0 +0
2023-01-18 2023-01-16 0.742 0 +0
2023-01-17 2023-01-13 0.742 0 +0
2023-01-16 2023-01-12 0.754 0 +0
2023-01-13 2023-01-11 0.742 0 +0
2023-01-12 2023-01-10 0.742 0 +0
2023-01-11 2023-01-09 0.766 0 +0
2023-01-10 2023-01-06 0.742 0 +0
2023-01-09 2023-01-05 0.742 0 +0
2023-01-06 2023-01-04 0.707 0 +0
2023-01-05 2023-01-03 0.683 0 +0
2023-01-04 2022-12-30 0.683 0 +0
2023-01-03 2022-12-29 0.683 0 +0
2022-12-30 2022-12-28 0.671 0 +0
2022-12-29 2022-12-23 0.671 0 +0
2022-12-28 2022-12-22 0.683 0 +0
2022-12-23 2022-12-21 0.683 0 +0
2022-12-22 2022-12-20 0.671 0 +0
2022-12-21 2022-12-19 0.683 0 +0
2022-12-20 2022-12-16 0.671 0 +0
2022-12-19 2022-12-15 0.671 0 +0
2022-12-16 2022-12-14 0.683 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.683 0 +0
2022-12-13 2022-12-09 0.683 0 +0
2022-12-12 2022-12-08 0.671 0 +0
2022-12-09 2022-12-07 0.659 0 +0
2022-12-08 2022-12-06 0.659 0 +0
2022-12-07 2022-12-05 0.671 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.671 0 +0
2022-12-02 2022-11-30 0.659 0 +0
2022-12-01 2022-11-29 0.659 0 +0
2022-11-30 2022-11-28 0.635 0 +0
2022-11-29 2022-11-25 0.635 0 +0
2022-11-28 2022-11-24 0.635 0 +0
2022-11-25 2022-11-23 0.635 0 +0
2022-11-24 2022-11-22 0.623 0 +0
2022-11-23 2022-11-21 0.623 0 +0
2022-11-22 2022-11-18 0.635 0 +0
2022-11-21 2022-11-17 0.611 0 +0
2022-11-18 2022-11-16 0.635 0 +0
2022-11-17 2022-11-15 0.635 0 +0
2022-11-16 2022-11-14 0.623 0 +0
2022-11-15 2022-11-11 0.611 0 +0
2022-11-14 2022-11-10 0.587 0 +0
2022-11-11 2022-11-09 0.599 0 +0
2022-11-10 2022-11-08 0.593 0 +0
2022-11-09 2022-11-07 0.611 0 +0
2022-11-08 2022-11-04 0.581 0 +0
2022-11-07 2022-11-03 0.569 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.563 0 +0
2022-11-02 2022-10-31 0.563 0 +0
2022-11-01 2022-10-28 0.581 0 +0
2022-10-31 2022-10-27 0.593 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.581 0 +0
2022-10-26 2022-10-24 0.587 0 +0
2022-10-25 2022-10-21 0.611 0 +0
2022-10-24 2022-10-20 0.599 0 +0
2022-10-21 2022-10-19 0.599 0 +0
2022-10-20 2022-10-18 0.599 0 +0
2022-10-19 2022-10-17 0.593 0 +0
2022-10-18 2022-10-14 0.593 0 +0
2022-10-17 2022-10-13 0.587 0 +0
2022-10-14 2022-10-12 0.593 0 +0
2022-10-13 2022-10-11 0.599 0 +0
2022-10-12 2022-10-10 0.593 0 +0
2022-10-11 2022-10-07 0.611 0 +0
2022-10-10 2022-10-06 0.623 0 +0
2022-10-07 2022-10-05 0.599 0 +0
2022-10-06 2022-10-03 0.587 0 +0
2022-10-05 2022-09-30 0.593 0 +0
2022-10-03 2022-09-29 0.581 0 +0
2022-09-30 2022-09-28 0.599 0 +0
2022-09-29 2022-09-27 0.623 0 +0
2022-09-28 2022-09-26 0.635 0 +0
2022-09-27 2022-09-23 0.635 0 +0
2022-09-26 2022-09-22 0.659 0 +0
2022-09-23 2022-09-21 0.647 0 +0
2022-09-22 2022-09-20 0.671 0 +0
2022-09-21 2022-09-19 0.671 0 +0
2022-09-20 2022-09-16 0.683 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.683 0 +0
2022-09-15 2022-09-13 0.683 0 +0
2022-09-14 2022-09-09 0.683 0 +0
2022-09-13 2022-09-08 0.683 0 +0
2022-09-09 2022-09-07 0.683 0 +0
2022-09-08 2022-09-06 0.683 0 +0
2022-09-07 2022-09-05 0.695 0 +0
2022-09-06 2022-09-02 0.707 0 +0
2022-09-05 2022-09-01 0.718 0 +0
2022-09-02 2022-08-31 0.707 0 +0
2022-09-01 2022-08-30 0.718 0 +0
2022-08-31 2022-08-29 0.718 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.707 0 +0
2022-08-26 2022-08-24 0.707 0 +0
2022-08-25 2022-08-23 0.707 0 +0
2022-08-24 2022-08-22 0.718 0 +0
2022-08-23 2022-08-19 0.707 0 +0
2022-08-22 2022-08-18 0.707 0 +0
2022-08-19 2022-08-17 0.707 0 +0
2022-08-18 2022-08-16 0.707 0 +0
2022-08-17 2022-08-15 0.707 0 +0
2022-08-16 2022-08-12 0.707 0 +0
2022-08-15 2022-08-11 0.707 0 +0
2022-08-12 2022-08-10 0.707 0 +0
2022-08-11 2022-08-09 0.707 0 +0
2022-08-10 2022-08-08 0.707 0 +0
2022-08-09 2022-08-05 0.707 0 +0
2022-08-08 2022-08-04 0.718 0 +0
2022-08-05 2022-08-03 0.707 0 +0
2022-08-04 2022-08-02 0.707 0 +0
2022-08-03 2022-08-01 0.718 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.730 0 +0
2022-07-28 2022-07-26 0.730 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.730 0 +0
2022-07-25 2022-07-21 0.730 0 +0
2022-07-22 2022-07-20 0.730 0 +0
2022-07-21 2022-07-19 0.730 0 +0
2022-07-20 2022-07-18 0.730 0 +0
2022-07-19 2022-07-15 0.730 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.742 0 +0
2022-07-14 2022-07-12 0.742 0 +0
2022-07-13 2022-07-11 0.754 0 +0
2022-07-12 2022-07-08 0.754 0 +0
2022-07-11 2022-07-07 0.766 0 +0
2022-07-08 2022-07-06 0.766 0 +0
2022-07-07 2022-07-05 0.766 0 +0
2022-07-06 2022-07-04 0.766 0 +0
2022-07-05 2022-06-30 0.778 0 +0
2022-07-04 2022-06-29 0.766 0 +0
2022-06-30 2022-06-28 0.766 0 +0
2022-06-29 2022-06-27 0.778 0 +0
2022-06-28 2022-06-24 0.766 0 +0
2022-06-27 2022-06-23 0.778 0 +0
2022-06-24 2022-06-22 0.766 0 +0
2022-06-23 2022-06-21 0.778 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.929 0 +0
2022-06-20 2022-06-16 0.902 0 +0
2022-06-17 2022-06-15 0.902 0 +0
2022-06-16 2022-06-14 0.902 0 +0
2022-06-15 2022-06-13 0.889 0 +0
2022-06-14 2022-06-10 0.902 0 +0
2022-06-13 2022-06-09 0.915 0 +0
2022-06-10 2022-06-08 0.915 0 +0
2022-06-09 2022-06-07 0.915 0 +0
2022-06-08 2022-06-06 0.915 0 +0
2022-06-07 2022-06-02 0.863 0 +0
2022-06-06 2022-06-01 0.850 0 +0
2022-06-02 2022-05-31 0.824 0 +0
2022-06-01 2022-05-30 0.837 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.850 0 +0
2022-05-27 2022-05-25 0.824 0 +0
2022-05-26 2022-05-24 0.811 0 +0
2022-05-25 2022-05-23 0.811 0 +0
2022-05-24 2022-05-20 0.811 0 +0
2022-05-23 2022-05-19 0.811 0 +0
2022-05-20 2022-05-18 0.798 0 +0
2022-05-19 2022-05-17 0.798 0 +0
2022-05-18 2022-05-16 0.785 0 +0
2022-05-17 2022-05-13 0.811 0 +0
2022-05-16 2022-05-12 0.785 0 +0
2022-05-13 2022-05-11 0.798 0 +0
2022-05-12 2022-05-10 0.798 0 +0
2022-05-11 2022-05-06 0.811 0 +0
2022-05-10 2022-05-05 0.824 0 +0
2022-05-06 2022-05-04 0.837 0 +0
2022-05-05 2022-05-03 0.837 0 +0
2022-05-04 2022-04-29 0.837 0 +0
2022-05-03 2022-04-28 0.837 0 +0
2022-04-29 2022-04-27 0.824 0 +0
2022-04-28 2022-04-26 0.837 0 +0
2022-04-27 2022-04-25 0.811 0 +0
2022-04-26 2022-04-22 0.837 0 +0
2022-04-25 2022-04-21 0.837 0 +0
2022-04-22 2022-04-20 0.837 0 +0
2022-04-21 2022-04-19 0.863 0 +0
2022-04-20 2022-04-14 0.863 0 +0
2022-04-19 2022-04-13 0.876 0 +0
2022-04-14 2022-04-12 0.876 0 +0
2022-04-13 2022-04-11 0.863 0 +0
2022-04-12 2022-04-08 0.863 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.863 0 +0
2022-04-07 2022-04-04 0.863 0 +0
2022-04-06 2022-04-01 0.850 0 +0
2022-04-04 2022-03-31 0.824 0 +0
2022-04-01 2022-03-30 0.837 0 +0
2022-03-31 2022-03-29 0.785 0 +0
2022-03-30 2022-03-28 0.785 0 +0
2022-03-29 2022-03-25 0.772 0 +0
2022-03-28 2022-03-24 0.798 0 +0
2022-03-25 2022-03-23 0.798 0 +0
2022-03-24 2022-03-22 0.785 0 +0
2022-03-23 2022-03-21 0.785 0 +0
2022-03-22 2022-03-18 0.798 0 +0
2022-03-21 2022-03-17 0.785 0 +0
2022-03-18 2022-03-16 0.759 0 +0
2022-03-17 2022-03-15 0.706 0 +0
2022-03-16 2022-03-14 0.745 0 +0
2022-03-15 2022-03-11 0.785 0 +0
2022-03-14 2022-03-10 0.811 0 +0
2022-03-11 2022-03-09 0.798 0 +0
2022-03-10 2022-03-08 0.785 0 +0
2022-03-09 2022-03-07 0.811 0 +0
2022-03-08 2022-03-04 0.837 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.824 0 +0
2022-03-03 2022-03-01 0.811 0 +0
2022-03-02 2022-02-28 0.824 0 +0
2022-03-01 2022-02-25 0.824 0 +0
2022-02-28 2022-02-24 0.824 0 +0
2022-02-25 2022-02-23 0.837 0 +0
2022-02-24 2022-02-22 0.824 0 +0
2022-02-23 2022-02-21 0.837 0 +0
2022-02-22 2022-02-18 0.850 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.837 0 +0
2022-02-17 2022-02-15 0.837 0 +0
2022-02-16 2022-02-14 0.824 0 +0
2022-02-15 2022-02-11 0.850 0 +0
2022-02-14 2022-02-10 0.863 0 +0
2022-02-11 2022-02-09 0.837 0 +0
2022-02-10 2022-02-08 0.837 0 +0
2022-02-09 2022-02-07 0.837 0 +0
2022-02-08 2022-02-04 0.824 0 +0
2022-02-07 2022-01-31 0.837 0 +0
2022-02-04 2022-01-27 0.837 0 +0
2022-01-28 2022-01-26 0.837 0 +0
2022-01-27 2022-01-25 0.824 0 +0
2022-01-26 2022-01-24 0.850 0 +0
2022-01-25 2022-01-21 0.850 0 +0
2022-01-24 2022-01-20 0.837 0 +0
2022-01-21 2022-01-19 0.837 0 +0
2022-01-20 2022-01-18 0.837 0 +0
2022-01-19 2022-01-17 0.837 0 +0
2022-01-18 2022-01-14 0.837 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.824 0 +0
2022-01-13 2022-01-11 0.824 0 +0
2022-01-12 2022-01-10 0.824 0 +0
2022-01-11 2022-01-07 0.824 0 +0
2022-01-10 2022-01-06 0.811 0 +0
2022-01-07 2022-01-05 0.824 0 +0
2022-01-06 2022-01-04 0.824 0 +0
2022-01-05 2022-01-03 0.824 0 +0
2022-01-04 2021-12-31 0.811 0 +0
2022-01-03 2021-12-29 0.811 0 +0
2021-12-30 2021-12-28 0.824 0 +0
2021-12-29 2021-12-24 0.811 0 +0
2021-12-28 2021-12-22 0.811 0 +0
2021-12-23 2021-12-21 0.811 0 +0
2021-12-22 2021-12-20 0.785 0 +0
2021-12-21 2021-12-17 0.798 0 +0
2021-12-20 2021-12-16 0.798 0 +0
2021-12-17 2021-12-15 0.798 0 +0
2021-12-16 2021-12-14 0.811 0 +0
2021-12-15 2021-12-13 0.824 0 +0
2021-12-14 2021-12-10 0.837 0 +0
2021-12-13 2021-12-09 0.837 0 +0
2021-12-10 2021-12-08 0.837 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.837 0 +0
2021-12-07 2021-12-03 0.863 0 +0
2021-12-06 2021-12-02 0.785 0 +0
2021-12-03 2021-12-01 0.785 0 +0
2021-12-02 2021-11-30 0.798 0 +0
2021-12-01 2021-11-29 0.785 0 +0
2021-11-30 2021-11-26 0.811 0 +0
2021-11-29 2021-11-25 0.811 0 +0
2021-11-26 2021-11-24 0.811 0 +0
2021-11-25 2021-11-23 0.824 0 +0
2021-11-24 2021-11-22 0.811 0 +0
2021-11-23 2021-11-19 0.824 0 +0
2021-11-22 2021-11-18 0.811 0 +0
2021-11-19 2021-11-17 0.824 0 +0
2021-11-18 2021-11-16 0.824 0 +0
2021-11-17 2021-11-15 0.824 0 +0
2021-11-16 2021-11-12 0.824 0 +0
2021-11-15 2021-11-11 0.811 0 +0
2021-11-12 2021-11-10 0.811 0 +0
2021-11-11 2021-11-09 0.811 0 +0
2021-11-10 2021-11-08 0.824 0 +0
2021-11-09 2021-11-05 0.811 0 +0
2021-11-08 2021-11-04 0.824 0 +0
2021-11-05 2021-11-03 0.837 0 +0
2021-11-04 2021-11-02 0.837 0 +0
2021-11-03 2021-11-01 0.824 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.837 0 +0
2021-10-29 2021-10-27 0.837 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.876 0 +0
2021-10-25 2021-10-21 0.889 0 +0
2021-10-22 2021-10-20 0.863 0 +0
2021-10-21 2021-10-19 0.863 0 +0
2021-10-20 2021-10-18 0.863 0 +0
2021-10-19 2021-10-15 0.850 0 +0
2021-10-18 2021-10-12 0.850 0 +0
2021-10-15 2021-10-11 0.863 0 +0
2021-10-12 2021-10-08 0.863 0 +0
2021-10-11 2021-10-07 0.876 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.863 0 +0
2021-09-30 2021-09-28 0.863 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.876 0 +0
2021-09-27 2021-09-23 0.876 0 +0
2021-09-24 2021-09-21 0.863 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.915 0 +0
2021-09-20 2021-09-16 0.876 0 +0
2021-09-17 2021-09-15 0.929 0 +0
2021-09-16 2021-09-14 0.929 0 +0
2021-09-15 2021-09-13 0.902 0 +0
2021-09-14 2021-09-10 0.889 0 +0
2021-09-13 2021-09-09 0.889 0 +0
2021-09-10 2021-09-08 0.863 0 +0
2021-09-09 2021-09-07 0.850 0 +0
2021-09-08 2021-09-06 0.837 0 +0
2021-09-07 2021-09-03 0.824 0 +0
2021-09-06 2021-09-02 0.824 0 +0
2021-09-03 2021-09-01 0.824 0 +0
2021-09-02 2021-08-31 0.837 0 +0
2021-09-01 2021-08-30 0.837 0 +0
2021-08-31 2021-08-27 0.798 0 +0
2021-08-30 2021-08-26 0.824 0 +0
2021-08-27 2021-08-25 0.798 0 +0
2021-08-26 2021-08-24 0.811 0 +0
2021-08-25 2021-08-23 0.798 0 +0
2021-08-24 2021-08-20 0.785 0 +0
2021-08-23 2021-08-19 0.811 0 +0
2021-08-20 2021-08-18 0.824 0 +0
2021-08-19 2021-08-17 0.837 0 +0
2021-08-18 2021-08-16 0.824 0 +0
2021-08-17 2021-08-13 0.798 0 +0
2021-08-16 2021-08-12 0.785 0 +0
2021-08-13 2021-08-11 0.798 0 +0
2021-08-12 2021-08-10 0.772 0 +0
2021-08-11 2021-08-09 0.772 0 +0
2021-08-10 2021-08-06 0.785 0 +0
2021-08-09 2021-08-05 0.759 0 +0
2021-08-06 2021-08-04 0.772 0 +0
2021-08-05 2021-08-03 0.772 0 +0
2021-08-04 2021-08-02 0.759 0 +0
2021-08-03 2021-07-30 0.759 0 +0
2021-08-02 2021-07-29 0.772 0 +0
2021-07-30 2021-07-28 0.759 0 +0
2021-07-29 2021-07-27 0.732 0 +0
2021-07-28 2021-07-26 0.759 0 +0
2021-07-27 2021-07-23 0.772 0 +0
2021-07-26 2021-07-22 0.785 0 +0
2021-07-23 2021-07-21 0.785 0 +0
2021-07-22 2021-07-20 0.772 0 +0
2021-07-21 2021-07-19 0.785 0 +0
2021-07-20 2021-07-16 0.785 0 +0
2021-07-19 2021-07-15 0.785 0 +0
2021-07-16 2021-07-14 0.772 0 +0
2021-07-15 2021-07-13 0.785 0 +0
2021-07-14 2021-07-12 0.772 0 +0
2021-07-13 2021-07-09 0.785 0 +0
2021-07-12 2021-07-08 0.772 0 +0
2021-07-09 2021-07-07 0.785 0 +0
2021-07-08 2021-07-06 0.785 0 +0
2021-07-07 2021-07-05 0.785 0 +0
2021-07-06 2021-07-02 0.785 0 +0
2021-07-05 2021-06-30 0.798 0 +0
2021-07-02 2021-06-29 0.798 0 +0
2021-06-30 2021-06-28 0.811 0 +0
2021-06-29 2021-06-25 0.921 0 +0
2021-06-28 2021-06-24 0.935 0 +0
2021-06-25 2021-06-23 0.921 0 +0
2021-06-24 2021-06-22 0.907 0 +0
2021-06-23 2021-06-21 0.907 0 +0
2021-06-22 2021-06-18 0.935 0 +0
2021-06-21 2021-06-17 0.935 0 +0
2021-06-18 2021-06-16 0.921 0 +0
2021-06-17 2021-06-15 0.935 0 +0
2021-06-16 2021-06-11 0.921 0 +0
2021-06-15 2021-06-10 0.921 0 +0
2021-06-11 2021-06-09 0.921 0 +0
2021-06-10 2021-06-08 0.935 0 +0
2021-06-09 2021-06-07 0.921 0 +0
2021-06-08 2021-06-04 0.935 0 +0
2021-06-07 2021-06-03 0.949 0 +0
2021-06-04 2021-06-02 0.935 0 +0
2021-06-03 2021-06-01 0.935 0 +0
2021-06-02 2021-05-31 0.949 0 +0
2021-06-01 2021-05-28 0.949 0 +0
2021-05-31 2021-05-27 0.949 0 +0
2021-05-28 2021-05-26 0.949 0 +0
2021-05-27 2021-05-25 0.949 0 +0
2021-05-26 2021-05-24 0.935 0 +0
2021-05-25 2021-05-21 0.949 0 +0
2021-05-24 2021-05-20 0.935 0 +0
2021-05-21 2021-05-18 0.935 0 +0
2021-05-20 2021-05-17 0.921 0 +0
2021-05-18 2021-05-14 0.921 0 +0
2021-05-17 2021-05-13 0.921 0 +0
2021-05-14 2021-05-12 0.935 0 +0
2021-05-13 2021-05-11 0.935 0 +0
2021-05-12 2021-05-10 0.949 0 +0
2021-05-11 2021-05-07 0.935 0 +0
2021-05-10 2021-05-06 0.907 0 +0
2021-05-07 2021-05-05 0.935 0 +0
2021-05-06 2021-05-04 0.893 0 +0
2021-05-05 2021-05-03 0.879 0 +0
2021-05-04 2021-04-30 0.879 0 +0
2021-05-03 2021-04-29 0.893 0 +0
2021-04-30 2021-04-28 0.879 0 +0
2021-04-29 2021-04-27 0.893 0 +0
2021-04-28 2021-04-26 0.879 0 +0
2021-04-27 2021-04-23 0.893 0 +0
2021-04-26 2021-04-22 0.893 0 +0
2021-04-23 2021-04-21 0.893 0 +0
2021-04-22 2021-04-20 0.893 0 +0
2021-04-21 2021-04-19 0.879 0 +0
2021-04-20 2021-04-16 0.879 0 +0
2021-04-19 2021-04-15 0.865 0 +0
2021-04-16 2021-04-14 0.865 0 +0
2021-04-15 2021-04-13 0.879 0 +0
2021-04-14 2021-04-12 0.879 0 +0
2021-04-13 2021-04-09 0.865 0 +0
2021-04-12 2021-04-08 0.865 0 +0
2021-04-09 2021-04-07 0.879 0 +0
2021-04-08 2021-04-01 0.879 0 +0
2021-04-07 2021-03-31 0.879 0 +0
2021-04-01 2021-03-30 0.865 0 +0
2021-03-31 2021-03-29 0.865 0 +0
2021-03-30 2021-03-26 0.851 0 +0
2021-03-29 2021-03-25 0.837 0 +0
2021-03-26 2021-03-24 0.837 0 +0
2021-03-25 2021-03-23 0.851 0 +0
2021-03-24 2021-03-22 0.879 0 +0
2021-03-23 2021-03-19 0.865 0 +0
2021-03-22 2021-03-18 0.907 0 +0
2021-03-19 2021-03-17 0.921 0 +0
2021-03-18 2021-03-16 0.907 0 +0
2021-03-17 2021-03-15 0.921 0 +0
2021-03-16 2021-03-12 0.921 0 +0
2021-03-15 2021-03-11 0.893 0 +0
2021-03-12 2021-03-10 0.865 0 +0
2021-03-11 2021-03-09 0.879 0 +0
2021-03-10 2021-03-08 0.851 0 +0
2021-03-09 2021-03-05 0.907 0 +0
2021-03-08 2021-03-04 0.893 0 +0
2021-03-05 2021-03-03 0.879 0 +0
2021-03-04 2021-03-02 0.879 0 +0
2021-03-03 2021-03-01 0.893 0 +0
2021-03-02 2021-02-26 0.921 0 +0
2021-03-01 2021-02-25 0.949 0 +0
2021-02-26 2021-02-24 0.921 0 +0
2021-02-25 2021-02-23 0.949 0 +0
2021-02-24 2021-02-22 0.921 0 +0
2021-02-23 2021-02-19 0.893 0 +0
2021-02-22 2021-02-18 0.865 0 +0
2021-02-19 2021-02-17 0.893 0 +0
2021-02-18 2021-02-16 0.879 0 +0
2021-02-17 2021-02-11 0.837 0 +0
2021-02-16 2021-02-09 0.823 0 +0
2021-02-10 2021-02-08 0.823 0 +0
2021-02-09 2021-02-05 0.837 0 +0
2021-02-08 2021-02-04 0.823 0 +0
2021-02-05 2021-02-03 0.865 0 +0
2021-02-04 2021-02-02 0.865 0 +0
2021-02-03 2021-02-01 0.865 0 +0
2021-02-02 2021-01-29 0.837 0 +0
2021-02-01 2021-01-28 0.837 0 +0
2021-01-29 2021-01-27 0.879 0 +0
2021-01-28 2021-01-26 0.879 0 +0
2021-01-27 2021-01-25 0.893 0 +0
2021-01-26 2021-01-22 0.893 0 +0
2021-01-25 2021-01-21 0.935 0 +0
2021-01-22 2021-01-20 0.949 0 +0
2021-01-21 2021-01-19 0.963 0 +0
2021-01-20 2021-01-18 0.977 0 +0
2021-01-19 2021-01-15 0.963 0 +0
2021-01-18 2021-01-14 0.991 0 +0
2021-01-15 2021-01-13 0.935 0 +0
2021-01-14 2021-01-12 0.907 0 +0
2021-01-13 2021-01-11 0.935 0 +0
2021-01-12 2021-01-08 0.935 0 +0
2021-01-11 2021-01-07 0.935 0 +0
2021-01-08 2021-01-06 0.935 0 +0
2021-01-07 2021-01-05 0.935 0 +0
2021-01-06 2021-01-04 0.907 0 +0
2021-01-05 2020-12-31 0.879 0 +0
2021-01-04 2020-12-29 0.893 0 +0
2020-12-30 2020-12-28 0.893 0 +0
2020-12-29 2020-12-24 0.907 0 +0
2020-12-28 2020-12-22 0.893 0 +0
2020-12-23 2020-12-21 0.935 0 +0
2020-12-22 2020-12-18 0.949 0 +0
2020-12-21 2020-12-17 0.949 0 +0
2020-12-18 2020-12-16 0.935 0 +0
2020-12-17 2020-12-15 0.935 0 +0
2020-12-16 2020-12-14 0.977 0 +0
2020-12-15 2020-12-11 0.907 0 +0
2020-12-14 2020-12-10 0.893 0 +0
2020-12-11 2020-12-09 0.893 0 +0
2020-12-10 2020-12-08 0.893 0 +0
2020-12-09 2020-12-07 0.935 0 +0
2020-12-08 2020-12-04 0.893 0 +0
2020-12-07 2020-12-03 0.865 0 +0
2020-12-04 2020-12-02 0.879 0 +0
2020-12-03 2020-12-01 0.865 0 +0
2020-12-02 2020-11-30 0.837 0 +0
2020-12-01 2020-11-27 0.879 0 +0
2020-11-30 2020-11-26 0.879 0 +0
2020-11-27 2020-11-25 0.893 0 +0
2020-11-26 2020-11-24 0.879 0 +0
2020-11-25 2020-11-23 0.893 0 +0
2020-11-24 2020-11-20 0.893 0 +0
2020-11-23 2020-11-19 0.893 0 +0
2020-11-20 2020-11-18 0.907 0 +0
2020-11-19 2020-11-17 0.879 0 +0
2020-11-18 2020-11-16 0.809 0 +0
2020-11-17 2020-11-13 0.795 0 +0
2020-11-16 2020-11-12 0.795 0 +0
2020-11-13 2020-11-11 0.823 0 +0
2020-11-12 2020-11-10 0.837 0 +0
2020-11-11 2020-11-09 0.851 0 +0
2020-11-10 2020-11-06 0.767 0 +0
2020-11-09 2020-11-05 0.767 0 +0
2020-11-06 2020-11-04 0.725 0 +0
2020-11-05 2020-11-03 0.711 0 +0
2020-11-04 2020-11-02 0.711 0 +0
2020-11-03 2020-10-30 0.725 0 +0
2020-11-02 2020-10-29 0.725 0 +0
2020-10-30 2020-10-28 0.739 0 +0
2020-10-29 2020-10-27 0.739 0 +0
2020-10-28 2020-10-23 0.739 0 +0
2020-10-27 2020-10-22 0.739 0 +0
2020-10-23 2020-10-21 0.725 0 +0
2020-10-22 2020-10-20 0.739 0 +0
2020-10-21 2020-10-19 0.739 0 +0
2020-10-20 2020-10-16 0.753 0 +0
2020-10-19 2020-10-15 0.725 0 +0
2020-10-16 2020-10-14 0.725 0 +0
2020-10-15 2020-10-12 0.725 0 +0
2020-10-14 2020-10-09 0.725 0 +0
2020-10-12 2020-10-08 0.711 0 +0
2020-10-09 2020-10-07 0.711 0 +0
2020-10-08 2020-10-06 0.725 0 +0
2020-10-07 2020-10-05 0.711 0 +0
2020-10-06 2020-09-30 0.698 0 +0
2020-10-05 2020-09-29 0.711 0 +0
2020-09-30 2020-09-28 0.711 0 +0
2020-09-29 2020-09-25 0.711 0 +0
2020-09-28 2020-09-24 0.711 0 +0
2020-09-25 2020-09-23 0.711 0 +0
2020-09-24 2020-09-22 0.725 0 +0
2020-09-23 2020-09-21 0.739 0 +0
2020-09-22 2020-09-18 0.725 0 +0
2020-09-21 2020-09-17 0.753 0 +0
2020-09-18 2020-09-16 0.767 0 +0
2020-09-17 2020-09-15 0.753 0 +0
2020-09-16 2020-09-14 0.753 0 +0
2020-09-15 2020-09-11 0.753 0 +0
2020-09-14 2020-09-10 0.767 0 +0
2020-09-11 2020-09-09 0.781 0 +0
2020-09-10 2020-09-08 0.753 0 +0
2020-09-09 2020-09-07 0.767 0 +0
2020-09-08 2020-09-04 0.781 0 +0
2020-09-07 2020-09-03 0.781 0 +0
2020-09-04 2020-09-02 0.781 0 +0
2020-09-03 2020-09-01 0.795 0 +0
2020-09-02 2020-08-31 0.795 0 +0
2020-09-01 2020-08-28 0.809 0 +0
2020-08-31 2020-08-27 0.809 0 +0
2020-08-28 2020-08-26 0.823 0 +0
2020-08-27 2020-08-25 0.823 0 +0
2020-08-26 2020-08-24 0.823 0 +0
2020-08-25 2020-08-21 0.823 0 +0
2020-08-24 2020-08-20 0.837 0 +0
2020-08-21 2020-08-19 0.851 0 +0
2020-08-20 2020-08-18 0.851 0 +0
2020-08-19 2020-08-17 0.837 0 +0
2020-08-18 2020-08-14 0.837 0 +0
2020-08-17 2020-08-13 0.823 0 +0
2020-08-14 2020-08-12 0.809 0 +0
2020-08-13 2020-08-11 0.823 0 +0
2020-08-12 2020-08-10 0.837 0 +0
2020-08-11 2020-08-07 0.823 0 +0
2020-08-10 2020-08-06 0.865 0 +0
2020-08-07 2020-08-05 0.879 0 +0
2020-08-06 2020-08-04 0.823 0 +0
2020-08-05 2020-08-03 0.809 0 +0
2020-08-04 2020-07-31 0.809 0 +0
2020-08-03 2020-07-30 0.795 0 +0
2020-07-31 2020-07-29 0.823 0 +0
2020-07-30 2020-07-28 0.795 0 +0
2020-07-29 2020-07-27 0.795 0 +0
2020-07-28 2020-07-24 0.809 0 +0
2020-07-27 2020-07-23 0.823 0 +0
2020-07-24 2020-07-22 0.767 0 +0
2020-07-23 2020-07-21 0.781 0 +0
2020-07-22 2020-07-20 0.781 0 +0
2020-07-21 2020-07-17 0.767 0 +0
2020-07-20 2020-07-16 0.781 0 +0
2020-07-17 2020-07-15 0.809 0 +0
2020-07-16 2020-07-14 0.823 0 +0
2020-07-15 2020-07-13 0.851 0 +0
2020-07-14 2020-07-10 0.929 0 +0
2020-07-13 2020-07-09 0.929 0 +0
2020-07-10 2020-07-08 0.871 0 +0
2020-07-09 2020-07-07 0.857 0 +0
2020-07-08 2020-07-06 0.871 0 +0
2020-07-07 2020-07-03 0.828 0 +0
2020-07-06 2020-07-02 0.784 0 +0
2020-07-03 2020-06-30 0.784 0 +0
2020-07-02 2020-06-29 0.784 0 +0
2020-06-30 2020-06-26 0.784 0 +0
2020-06-29 2020-06-24 0.784 0 +0
2020-06-26 2020-06-23 0.799 0 +0
2020-06-24 2020-06-22 0.813 0 +0
2020-06-23 2020-06-19 0.828 0 +0
2020-06-22 2020-06-18 0.799 0 +0
2020-06-19 2020-06-17 0.813 0 +0
2020-06-18 2020-06-16 0.784 0 +0
2020-06-17 2020-06-15 0.755 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.755 0 +0
2020-06-12 2020-06-10 0.770 0 +0
2020-06-11 2020-06-09 0.784 0 +0
2020-06-10 2020-06-08 0.784 0 +0
2020-06-09 2020-06-05 0.755 0 +0
2020-06-08 2020-06-04 0.755 0 +0
2020-06-05 2020-06-03 0.755 0 +0
2020-06-04 2020-06-02 0.719 0 +0
2020-06-03 2020-06-01 0.697 0 +0
2020-06-02 2020-05-29 0.690 0 +0
2020-06-01 2020-05-28 0.704 0 +0
2020-05-29 2020-05-27 0.704 0 +0
2020-05-28 2020-05-26 0.712 0 +0
2020-05-27 2020-05-25 0.697 0 +0
2020-05-26 2020-05-22 0.697 0 +0
2020-05-25 2020-05-21 0.726 0 +0
2020-05-22 2020-05-20 0.726 0 +0
2020-05-21 2020-05-19 0.726 0 +0
2020-05-20 2020-05-18 0.726 0 +0
2020-05-19 2020-05-15 0.719 0 +0
2020-05-18 2020-05-14 0.712 0 +0
2020-05-15 2020-05-13 0.719 0 +0
2020-05-14 2020-05-12 0.726 0 +0
2020-05-13 2020-05-11 0.755 0 +0
2020-05-12 2020-05-08 0.770 0 +0
2020-05-11 2020-05-07 0.726 0 +0
2020-05-08 2020-05-06 0.741 0 +0
2020-05-07 2020-05-05 0.726 0 +0
2020-05-06 2020-05-04 0.726 0 +0
2020-05-05 2020-04-29 0.755 0 +0
2020-05-04 2020-04-28 0.741 0 +0
2020-04-29 2020-04-27 0.755 0 +0
2020-04-28 2020-04-24 0.755 0 +0
2020-04-27 2020-04-23 0.755 0 +0
2020-04-24 2020-04-22 0.726 0 +0
2020-04-23 2020-04-21 0.719 0 +0
2020-04-22 2020-04-20 0.741 0 +0
2020-04-21 2020-04-17 0.741 0 +0
2020-04-20 2020-04-16 0.755 0 +0
2020-04-17 2020-04-15 0.741 0 +0
2020-04-16 2020-04-14 0.784 0 +0
2020-04-15 2020-04-09 0.799 0 +0
2020-04-14 2020-04-08 0.784 0 +0
2020-04-09 2020-04-07 0.813 0 +0
2020-04-08 2020-04-06 0.770 0 +0
2020-04-07 2020-04-03 0.741 0 +0
2020-04-06 2020-04-02 0.741 0 +0
2020-04-03 2020-04-01 0.741 0 +0
2020-04-02 2020-03-31 0.741 0 +0
2020-04-01 2020-03-30 0.741 0 +0
2020-03-31 2020-03-27 0.784 0 +0
2020-03-30 2020-03-26 0.770 0 +0
2020-03-27 2020-03-25 0.755 0 +0
2020-03-26 2020-03-24 0.712 0 +0
2020-03-25 2020-03-23 0.683 0 +0
2020-03-24 2020-03-20 0.726 0 +0
2020-03-23 2020-03-19 0.704 0 +0
2020-03-20 2020-03-18 0.755 0 +0
2020-03-19 2020-03-17 0.770 0 +0
2020-03-18 2020-03-16 0.828 0 +0
2020-03-17 2020-03-13 0.871 0 +0
2020-03-16 2020-03-12 0.900 0 +0
2020-03-13 2020-03-11 0.944 0 +0
2020-03-12 2020-03-10 0.944 0 +0
2020-03-11 2020-03-09 0.944 0 +0
2020-03-10 2020-03-06 1.002 0 +0
2020-03-09 2020-03-05 1.002 0 +0
2020-03-06 2020-03-04 1.002 0 +0
2020-03-05 2020-03-03 1.002 0 +0
2020-03-04 2020-03-02 1.002 0 +0
2020-03-03 2020-02-28 1.002 0 +0
2020-03-02 2020-02-27 1.002 0 +0
2020-02-28 2020-02-26 1.002 0 +0
2020-02-27 2020-02-25 0.988 0 +0
2020-02-26 2020-02-24 1.002 0 +0
2020-02-25 2020-02-21 1.017 0 +0
2020-02-24 2020-02-20 1.031 0 +0
2020-02-21 2020-02-19 1.017 0 +0
2020-02-20 2020-02-18 1.031 0 +0
2020-02-19 2020-02-17 1.017 0 +0
2020-02-18 2020-02-14 1.017 0 +0
2020-02-17 2020-02-13 1.017 0 +0
2020-02-14 2020-02-12 1.017 0 +0
2020-02-13 2020-02-11 1.046 0 +0
2020-02-12 2020-02-10 1.031 0 +0
2020-02-11 2020-02-07 1.017 0 +0
2020-02-10 2020-02-06 1.031 0 +0
2020-02-07 2020-02-05 1.017 0 +0
2020-02-06 2020-02-04 1.002 0 +0
2020-02-05 2020-02-03 1.017 0 +0
2020-02-04 2020-01-31 1.017 0 +0
2020-02-03 2020-01-30 1.017 0 +0
2020-01-31 2020-01-29 1.060 0 +0
2020-01-30 2020-01-24 1.089 0 +0
2020-01-29 2020-01-22 1.118 0 +0
2020-01-23 2020-01-21 1.118 0 +0
2020-01-22 2020-01-20 1.147 0 +0
2020-01-21 2020-01-17 1.147 0 +0
2020-01-20 2020-01-16 1.133 0 +0
2020-01-17 2020-01-15 1.147 0 +0
2020-01-16 2020-01-14 1.162 0 +0
2020-01-15 2020-01-13 1.147 0 +0
2020-01-14 2020-01-10 1.147 0 +0
2020-01-13 2020-01-09 1.147 0 +0
2020-01-10 2020-01-08 1.118 0 +0
2020-01-09 2020-01-07 1.118 0 +0
2020-01-08 2020-01-06 1.118 0 +0
2020-01-07 2020-01-03 1.133 0 +0
2020-01-06 2020-01-02 1.133 0 +0
2020-01-03 2019-12-31 1.147 0 +0
2020-01-02 2019-12-27 1.118 0 +0
2019-12-30 2019-12-24 1.104 0 +0
2019-12-27 2019-12-20 1.060 0 +0
2019-12-23 2019-12-19 1.118 0 +0
2019-12-20 2019-12-18 1.118 0 +0
2019-12-19 2019-12-17 1.118 0 +0
2019-12-18 2019-12-16 1.104 0 +0
2019-12-17 2019-12-13 1.075 0 +0
2019-12-16 2019-12-12 1.060 0 +0
2019-12-13 2019-12-11 1.046 0 +0
2019-12-12 2019-12-10 1.046 0 +0
2019-12-11 2019-12-09 1.046 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.046 0 +0
2019-12-06 2019-12-04 1.075 0 +0
2019-12-05 2019-12-03 1.075 0 +0
2019-12-04 2019-12-02 1.075 0 +0
2019-12-03 2019-11-29 1.089 0 +0
2019-12-02 2019-11-28 1.089 0 +0
2019-11-29 2019-11-27 1.060 0 +0
2019-11-28 2019-11-26 1.060 0 +0
2019-11-27 2019-11-25 1.060 0 +0
2019-11-26 2019-11-22 1.046 0 +0
2019-11-25 2019-11-21 1.031 0 +0
2019-11-22 2019-11-20 1.046 0 +0
2019-11-21 2019-11-19 1.060 0 +0
2019-11-20 2019-11-18 1.031 0 +0
2019-11-19 2019-11-15 1.031 0 +0
2019-11-18 2019-11-14 1.017 0 +0
2019-11-15 2019-11-13 1.031 0 +0
2019-11-14 2019-11-12 1.046 0 +0
2019-11-13 2019-11-11 1.031 0 +0
2019-11-12 2019-11-08 1.060 0 +0
2019-11-11 2019-11-07 1.060 0 +0
2019-11-08 2019-11-06 1.075 0 +0
2019-11-07 2019-11-05 1.060 0 +0
2019-11-06 2019-11-04 1.060 0 +0
2019-11-05 2019-11-01 1.046 0 +0
2019-11-04 2019-10-31 1.046 0 +0
2019-11-01 2019-10-30 1.046 0 +0
2019-10-31 2019-10-29 1.031 0 +0
2019-10-30 2019-10-28 1.060 0 +0
2019-10-29 2019-10-25 1.017 0 +0
2019-10-28 2019-10-24 1.031 0 +0
2019-10-25 2019-10-23 1.017 0 +0
2019-10-24 2019-10-22 1.017 0 +0
2019-10-23 2019-10-21 1.017 0 +0
2019-10-22 2019-10-18 1.017 0 +0
2019-10-21 2019-10-17 1.031 0 +0
2019-10-18 2019-10-16 1.046 0 +0
2019-10-17 2019-10-15 1.046 0 +0
2019-10-16 2019-10-14 1.031 0 +0
2019-10-15 2019-10-11 1.031 0 +0
2019-10-14 2019-10-10 1.031 0 +0
2019-10-11 2019-10-09 1.017 0 +0
2019-10-10 2019-10-08 1.017 0 +0
2019-10-09 2019-10-04 1.002 0 +0
2019-10-08 2019-10-03 1.002 0 +0
2019-10-04 2019-10-02 1.002 0 +0
2019-10-03 2019-09-30 1.031 0 +0
2019-10-02 2019-09-27 1.031 0 +0
2019-09-30 2019-09-26 1.031 0 +0
2019-09-27 2019-09-25 1.017 0 +0
2019-09-26 2019-09-24 1.046 0 +0
2019-09-25 2019-09-23 1.046 0 +0
2019-09-24 2019-09-20 1.046 0 +0
2019-09-23 2019-09-19 1.060 0 +0
2019-09-20 2019-09-18 1.075 0 +0
2019-09-19 2019-09-17 1.060 0 +0
2019-09-18 2019-09-16 1.046 0 +0
2019-09-17 2019-09-13 1.060 0 +0
2019-09-16 2019-09-12 1.060 0 +0
2019-09-13 2019-09-11 1.060 0 +0
2019-09-12 2019-09-10 1.031 0 +0
2019-09-11 2019-09-09 1.031 0 +0
2019-09-10 2019-09-06 1.031 0 +0
2019-09-09 2019-09-05 1.031 0 +0
2019-09-06 2019-09-04 1.017 0 +0
2019-09-05 2019-09-03 1.002 0 +0
2019-09-04 2019-09-02 1.002 0 +0
2019-09-03 2019-08-30 0.988 0 +0
2019-09-02 2019-08-29 1.002 0 +0
2019-08-30 2019-08-28 0.988 0 +0
2019-08-29 2019-08-27 0.988 0 +0
2019-08-28 2019-08-26 0.988 0 +0
2019-08-27 2019-08-23 1.017 0 +0
2019-08-26 2019-08-22 1.046 0 +0
2019-08-23 2019-08-21 1.031 0 +0
2019-08-22 2019-08-20 1.046 0 +0
2019-08-21 2019-08-19 1.060 0 +0
2019-08-20 2019-08-16 1.046 0 +0
2019-08-19 2019-08-15 1.031 0 +0
2019-08-16 2019-08-14 1.060 0 +0
2019-08-15 2019-08-13 1.046 0 +0
2019-08-14 2019-08-12 1.075 0 +0
2019-08-13 2019-08-09 1.089 0 +0
2019-08-12 2019-08-08 1.089 0 +0
2019-08-09 2019-08-07 1.075 0 +0
2019-08-08 2019-08-06 1.089 0 +0
2019-08-07 2019-08-05 1.104 0 +0
2019-08-06 2019-08-02 1.147 0 +0
2019-08-05 2019-08-01 1.176 0 +0
2019-08-02 2019-07-31 1.176 0 +0
2019-08-01 2019-07-30 1.191 0 +0
2019-07-31 2019-07-29 1.191 0 +0
2019-07-30 2019-07-26 1.191 0 +0
2019-07-29 2019-07-25 1.205 0 +0
2019-07-26 2019-07-24 1.191 0 +0
2019-07-25 2019-07-23 1.191 0 +0
2019-07-24 2019-07-22 1.191 0 +0
2019-07-23 2019-07-19 1.205 0 +0
2019-07-22 2019-07-18 1.162 0 +0
2019-07-19 2019-07-17 1.176 0 +0
2019-07-18 2019-07-16 1.162 0 +0
2019-07-17 2019-07-15 1.162 0 +0
2019-07-16 2019-07-12 1.176 0 +0
2019-07-15 2019-07-11 1.176 0 +0
2019-07-12 2019-07-10 1.176 0 +0
2019-07-11 2019-07-09 1.162 0 +0
2019-07-10 2019-07-08 1.162 0 +0
2019-07-09 2019-07-05 1.191 0 +0
2019-07-08 2019-07-04 1.176 0 +0
2019-07-05 2019-07-03 1.176 0 +0
2019-07-04 2019-07-02 1.205 0 +0
2019-07-03 2019-06-28 1.191 0 +0
2019-07-02 2019-06-27 1.176 0 -855,211
2019-05-31 2019-05-29 1.233 855,211 +29,098 0.02% 1,054,313
2019-05-03 2019-04-30 1.368 826,113 -66,514 0.02% 1,130,221
2019-03-22 2019-03-20 1.368 892,627 -159,636 0.02% 1,221,220
2019-03-18 2019-03-14 1.368 1,052,263 +159,636 0.03% 1,439,621
2018-11-08 2018-11-06 1.263 892,627 -13,303 0.02% 1,127,280
2018-10-10 2018-10-08 1.323 905,930 -45,230 0.02% 1,198,560
2018-09-20 2018-09-18 1.323 951,160 -45,230 0.02% 1,258,400
2018-06-11 2018-06-07 1.624 996,390 -66,515 0.02% 1,617,840
2018-06-07 2018-06-05 1.763 1,062,905 +47,736 0.03% 1,873,919
2018-05-02 2018-04-27 1.684 1,015,169 -1,271 0.03% 1,709,860
2018-03-02 2018-02-28 1.794 1,016,440 -1,270 0.03% 1,824,001
2018-02-07 2018-02-05 1.857 1,017,710 -15,247 0.03% 1,890,360
2018-01-18 2018-01-16 1.842 1,032,957 +1,271 0.03% 1,902,420
2018-01-02 2017-12-28 1.810 1,031,686 -138,490 0.03% 1,867,600
2017-12-15 2017-12-13 1.794 1,170,176 -25,411 0.03% 2,099,880
2017-11-27 2017-11-23 1.826 1,195,587 +22,870 0.03% 2,183,120
2017-11-21 2017-11-17 1.810 1,172,717 -158,819 0.03% 2,122,900
2017-10-27 2017-10-25 2.015 1,331,536 -190,582 0.03% 2,682,880
2017-10-24 2017-10-20 1.983 1,522,118 +13,976 0.04% 3,018,959
2017-10-20 2017-10-18 1.983 1,508,142 -95,292 0.04% 2,991,239
2017-10-12 2017-10-10 1.952 1,603,434 +2,542 0.04% 3,129,761
2017-10-11 2017-10-09 1.952 1,600,892 -63,528 0.04% 3,124,799
2017-10-10 2017-10-06 1.936 1,664,420 +11,435 0.04% 3,222,600
2017-09-20 2017-09-18 2.015 1,652,985 +138,490 0.04% 3,330,560
2017-09-19 2017-09-15 2.015 1,514,495 -25,411 0.04% 3,051,520
2017-09-11 2017-09-07 2.015 1,539,906 -47,010 0.04% 3,102,720
2017-08-31 2017-08-29 1.983 1,586,916 -63,528 0.04% 3,147,479
2017-08-08 2017-08-04 2.062 1,650,444 -63,527 0.04% 3,403,380
2017-08-02 2017-07-31 2.046 1,713,971 -190,583 0.04% 3,507,399
2017-08-01 2017-07-28 2.046 1,904,554 +19,058 0.05% 3,897,401
2017-07-27 2017-07-25 2.094 1,885,496 +35,576 0.05% 3,947,441
2017-07-26 2017-07-24 2.109 1,849,920 -63,528 0.05% 3,902,080
2017-07-17 2017-07-13 2.046 1,913,448 +47,011 0.05% 3,915,601
2017-07-14 2017-07-12 2.031 1,866,437 +12,705 0.05% 3,790,019
2017-07-10 2017-07-06 2.046 1,853,732 +19,058 0.05% 3,793,400
2017-06-26 2017-06-22 2.015 1,834,674 +2,542 0.05% 3,696,641
2017-06-16 2017-06-14 2.015 1,832,132 +3,811 0.05% 3,691,519
2017-06-15 2017-06-13 1.999 1,828,321 -163,901 0.05% 3,655,060
2017-06-13 2017-06-09 2.135 1,992,222 +53,126 0.05% 4,252,932
2017-06-05 2017-06-01 2.054 1,939,096 -18,550 0.05% 3,982,721
2017-06-02 2017-05-31 2.070 1,957,646 -12,366 0.05% 4,052,480
2017-05-26 2017-05-24 2.086 1,970,012 -61,834 0.05% 4,109,939
2017-05-25 2017-05-23 2.086 2,031,846 -22,260 0.05% 4,238,940
2017-05-18 2017-05-16 2.151 2,054,106 +123,667 0.05% 4,418,260
2017-05-15 2017-05-11 2.167 1,930,439 -17,313 0.05% 4,183,480
2017-05-12 2017-05-10 2.151 1,947,752 -7,420 0.05% 4,189,499
2017-05-09 2017-05-05 2.167 1,955,172 +24,733 0.05% 4,237,079
2017-05-04 2017-04-28 2.216 1,930,439 +49,467 0.05% 4,277,140
2017-05-02 2017-04-27 2.232 1,880,972 -30,917 0.05% 4,197,959
2017-04-28 2017-04-26 2.232 1,911,889 +24,733 0.05% 4,266,960
2017-04-27 2017-04-25 2.248 1,887,156 +116,247 0.05% 4,242,281
2017-04-25 2017-04-21 2.232 1,770,909 +40,810 0.05% 3,952,320
2017-04-24 2017-04-20 2.296 1,730,099 +14,840 0.05% 3,973,160
2017-04-21 2017-04-19 2.313 1,715,259 -30,917 0.05% 3,966,820
2017-04-18 2017-04-12 2.426 1,746,176 -86,566 0.05% 4,236,001
2017-04-11 2017-04-07 2.426 1,832,742 -55,650 0.05% 4,445,999
2017-04-10 2017-04-06 2.426 1,888,392 -358,634 0.05% 4,580,999
2017-04-07 2017-04-05 2.491 2,247,026 +111,300 0.06% 5,596,360
2017-04-06 2017-04-03 2.474 2,135,726 +49,467 0.06% 5,284,620
2017-02-23 2017-02-21 2.054 2,086,259 -185,501 0.05% 4,284,979
2017-02-20 2017-02-16 2.086 2,271,760 -1,236 0.06% 4,739,461
2016-12-09 2016-12-07 1.941 2,272,996 -315,351 0.06% 4,411,200
2016-12-07 2016-12-05 1.957 2,588,347 -40,810 0.07% 5,065,061
2016-12-05 2016-12-01 1.973 2,629,157 -13,603 0.07% 5,187,441
2016-12-02 2016-11-30 1.989 2,642,760 -8,657 0.07% 5,257,020
2016-12-01 2016-11-29 2.005 2,651,417 -215,180 0.07% 5,317,121
2016-11-30 2016-11-28 2.022 2,866,597 +348,741 0.08% 5,795,000
2016-11-29 2016-11-25 1.989 2,517,856 +61,833 0.07% 5,008,559
2016-09-13 2016-09-09 2.102 2,456,023 +309,167 0.06% 5,163,600
2016-09-06 2016-09-02 1.925 2,146,856 +30,917 0.06% 4,131,680
2016-09-05 2016-09-01 1.941 2,115,939 -12,367 0.06% 4,106,399
2016-09-02 2016-08-31 1.941 2,128,306 -12,367 0.06% 4,130,400
2016-08-26 2016-08-24 1.989 2,140,673 +1,237 0.06% 4,258,261
2016-08-23 2016-08-19 2.005 2,139,436 -123,667 0.06% 4,290,400
2016-08-12 2016-08-10 1.892 2,263,103 -13,603 0.06% 4,282,200
2016-08-05 2016-08-03 1.860 2,276,706 +92,750 0.06% 4,234,300
2016-07-29 2016-07-27 1.925 2,183,956 +74,200 0.06% 4,203,080
2016-07-28 2016-07-26 1.892 2,109,756 +18,550 0.06% 3,992,040
2016-07-22 2016-07-20 1.827 2,091,206 +185,500 0.05% 3,821,660
2016-06-07 2016-06-03 1.779 1,905,706 -8,656 0.05% 3,390,201
2016-06-03 2016-06-01 1.831 1,914,362 +71,573 0.05% 3,505,709
2016-05-18 2016-05-16 1.814 1,842,789 +238,086 0.05% 3,343,679
2016-04-05 2016-03-31 1.999 1,604,703 -59,522 0.04% 3,208,240
2016-03-31 2016-03-29 1.865 1,664,225 +8,334 0.05% 3,103,561
2016-03-24 2016-03-22 1.915 1,655,891 +59,521 0.05% 3,171,479
2016-03-23 2016-03-21 1.915 1,596,370 -113,091 0.04% 3,057,480
2016-03-21 2016-03-17 1.831 1,709,461 +113,091 0.05% 3,130,480
2016-03-15 2016-03-11 1.882 1,596,370 -89,282 0.04% 3,003,840
2016-03-14 2016-03-10 1.831 1,685,652 +89,282 0.05% 3,086,879
2016-01-06 2016-01-04 2.083 1,596,370 -59,521 0.04% 3,325,680
2015-12-04 2015-12-02 2.083 1,655,891 +59,521 0.05% 3,449,679
2015-10-27 2015-10-23 2.318 1,596,370 -5,952 0.04% 3,701,160
2015-10-26 2015-10-22 2.251 1,602,322 -5,952 0.04% 3,607,280
2015-10-20 2015-10-16 2.251 1,608,274 -33,332 0.04% 3,620,680
2015-10-19 2015-10-15 2.285 1,641,606 +29,761 0.04% 3,750,879
2015-10-14 2015-10-12 2.285 1,611,845 -53,570 0.04% 3,682,879
2015-10-13 2015-10-09 2.234 1,665,415 -5,952 0.05% 3,721,340
2015-10-07 2015-10-05 2.268 1,671,367 +5,952 0.05% 3,790,800
2015-10-05 2015-09-30 2.066 1,665,415 +11,904 0.05% 3,441,540
2015-09-22 2015-09-18 2.117 1,653,511 +59,522 0.05% 3,500,281
2015-09-01 2015-08-28 2.066 1,593,989 -280,942 0.04% 3,293,940
2015-08-28 2015-08-26 1.949 1,874,931 +197,612 0.05% 3,654,000
2015-08-27 2015-08-25 1.848 1,677,319 +70,235 0.05% 3,099,799
2015-08-19 2015-08-17 2.352 1,607,084 +4,762 0.04% 3,780,001
2015-08-14 2015-08-12 2.739 1,602,322 +5,952 0.04% 4,387,960
2015-08-11 2015-08-07 2.839 1,596,370 +9,524 0.04% 4,532,580
2015-07-29 2015-07-27 2.604 1,586,846 +5,952 0.04% 4,132,299
2015-07-23 2015-07-21 2.923 1,580,894 +5,952 0.04% 4,621,439
2015-07-21 2015-07-17 2.890 1,574,942 -23,809 0.04% 4,551,120
2015-07-15 2015-07-13 2.856 1,598,751 -119,043 0.04% 4,566,201
2015-07-14 2015-07-10 2.722 1,717,794 +142,852 0.05% 4,675,320
2015-07-13 2015-07-09 2.570 1,574,942 -11,904 0.04% 4,048,380
2015-07-09 2015-07-07 2.470 1,586,846 -83,331 0.04% 3,919,019
2015-07-03 2015-06-30 3.091 1,670,177 -71,426 0.05% 5,163,041
2015-07-02 2015-06-29 3.075 1,741,603 -71,426 0.05% 5,354,581
2015-06-18 2015-06-16 3.343 1,813,029 +51,189 0.05% 6,061,541
2015-06-17 2015-06-15 3.444 1,761,840 +29,761 0.05% 6,068,000
2015-06-16 2015-06-12 3.528 1,732,079 +7,142 0.05% 6,110,999
2015-06-15 2015-06-11 3.394 1,724,937 -59,521 0.05% 5,853,961
2015-06-12 2015-06-10 3.411 1,784,458 +257,133 0.05% 6,085,939
2015-06-11 2015-06-09 3.411 1,527,325 -2,381 0.04% 5,208,981
2015-06-10 2015-06-08 3.679 1,529,706 -5,952 0.04% 5,628,301
2015-06-08 2015-06-04 3.956 1,535,658 +5,952 0.04% 6,074,507
2015-06-05 2015-06-03 3.990 1,529,706 +35,383 0.04% 6,103,580
2015-06-01 2015-05-28 3.938 1,494,323 +9,303 0.04% 5,885,300
2015-05-22 2015-05-20 3.990 1,485,020 -5,814 0.04% 5,925,281
2015-05-20 2015-05-18 3.956 1,490,834 -343,055 0.04% 5,897,199
2015-05-18 2015-05-14 3.956 1,833,889 +11,629 0.05% 7,254,200
2015-05-08 2015-05-06 4.059 1,822,260 +17,444 0.05% 7,396,240
2015-05-06 2015-05-04 4.420 1,804,816 +348,869 0.05% 7,977,278
2015-05-04 2015-04-29 4.334 1,455,947 -213,973 0.04% 6,310,079
2015-04-30 2015-04-28 4.540 1,669,920 -383,756 0.05% 7,582,078
2015-04-29 2015-04-27 4.231 2,053,676 -518,653 0.06% 8,688,718
2015-04-28 2015-04-24 4.128 2,572,329 +596,567 0.07% 10,617,602
2015-04-27 2015-04-23 4.179 1,975,762 -11,629 0.06% 8,257,139
2015-04-24 2015-04-22 4.162 1,987,391 +11,629 0.06% 8,271,559
2015-04-22 2015-04-20 3.887 1,975,762 +11,629 0.06% 7,679,479
2015-04-20 2015-04-16 4.179 1,964,133 +58,144 0.05% 8,208,538
2015-04-17 2015-04-15 4.042 1,905,989 -237,231 0.05% 7,703,302
2015-04-16 2015-04-14 4.265 2,143,220 +120,942 0.06% 9,141,282
2015-04-15 2015-04-13 4.368 2,022,278 +156,991 0.06% 8,834,119
2015-04-14 2015-04-10 3.766 1,865,287 +908,223 0.05% 7,025,520
2015-04-13 2015-04-09 3.319 957,064 +36,049 0.03% 3,176,779
2015-04-10 2015-04-08 3.388 921,015 +180,249 0.03% 3,120,481
2015-04-09 2015-04-02 3.044 740,766 -1,162 0.02% 2,254,981
2015-04-08 2015-04-01 2.821 741,928 -5,815 0.02% 2,092,639
2015-04-02 2015-03-31 2.872 747,743 +17,444 0.02% 2,147,620
2015-04-01 2015-03-30 2.872 730,299 +29,072 0.02% 2,097,519
2015-03-19 2015-03-17 2.666 701,227 +11,629 0.02% 1,869,300
2015-03-11 2015-03-09 2.649 689,598 -180,249 0.02% 1,826,440
2015-03-09 2015-03-05 2.631 869,847 -2,326 0.02% 2,288,880
2015-03-02 2015-02-26 2.735 872,173 -17,443 0.02% 2,385,000
2015-02-17 2015-02-13 2.649 889,616 +1,163 0.02% 2,356,199
2015-02-11 2015-02-09 2.511 888,453 +5,814 0.02% 2,230,879
2015-02-09 2015-02-05 2.580 882,639 -48,842 0.02% 2,277,000
2015-02-05 2015-02-03 2.631 931,481 -11,629 0.03% 2,451,061
2015-01-30 2015-01-28 2.700 943,110 +11,629 0.03% 2,546,541
2015-01-29 2015-01-27 2.700 931,481 -58,145 0.03% 2,515,141
2015-01-27 2015-01-23 2.838 989,626 +29,073 0.03% 2,808,301
2015-01-16 2015-01-14 2.872 960,553 -9,303 0.03% 2,758,840
2015-01-09 2015-01-07 2.872 969,856 +174,434 0.03% 2,785,559
2015-01-08 2015-01-06 2.872 795,422 -11,629 0.02% 2,284,561
2015-01-07 2015-01-05 2.872 807,051 +11,629 0.02% 2,317,961
2015-01-06 2015-01-02 2.855 795,422 -69,774 0.02% 2,270,881
2015-01-05 2014-12-31 2.803 865,196 -2,325 0.02% 2,425,441
2015-01-02 2014-12-29 2.803 867,521 +9,303 0.02% 2,431,959
2014-12-30 2014-12-24 2.786 858,218 +9,303 0.02% 2,391,120
2014-12-22 2014-12-18 2.924 848,915 +29,072 0.02% 2,482,000
2014-12-17 2014-12-15 3.113 819,843 +11,629 0.02% 2,552,101
2014-12-16 2014-12-12 3.268 808,214 +23,258 0.02% 2,641,001
2014-12-15 2014-12-11 3.319 784,956 +122,105 0.02% 2,605,501
2014-12-12 2014-12-10 3.251 662,851 -33,724 0.02% 2,154,599
2014-12-11 2014-12-09 3.199 696,575 -11,629 0.02% 2,228,279
2014-12-10 2014-12-08 3.233 708,204 -25,584 0.02% 2,289,839
2014-11-21 2014-11-19 3.010 733,788 +4,651 0.02% 2,208,500
2014-11-17 2014-11-13 3.182 729,137 +3,489 0.02% 2,319,901
2014-11-13 2014-11-11 3.130 725,648 -29,072 0.02% 2,271,360
2014-11-12 2014-11-10 3.165 754,720 +3,488 0.02% 2,388,319
2014-11-07 2014-11-05 3.044 751,232 -62,796 0.02% 2,286,841
2014-11-06 2014-11-04 3.079 814,028 +4,652 0.02% 2,506,000
2014-11-04 2014-10-31 3.010 809,376 -37,213 0.02% 2,435,999
2014-10-31 2014-10-29 3.010 846,589 -151,177 0.02% 2,548,000
2014-10-30 2014-10-28 3.044 997,766 -20,932 0.03% 3,037,321
2014-10-29 2014-10-27 2.941 1,018,698 +69,774 0.03% 2,995,920
2014-10-24 2014-10-22 2.838 948,924 -63,959 0.03% 2,692,800
2014-10-23 2014-10-21 2.855 1,012,883 -418,643 0.03% 2,891,719
2014-10-22 2014-10-20 2.907 1,431,526 +482,602 0.04% 4,160,779
2014-10-20 2014-10-16 2.803 948,924 -6,977 0.03% 2,660,160
2014-10-14 2014-10-10 2.872 955,901 +11,628 0.03% 2,745,479
2014-10-10 2014-10-08 2.941 944,273 -52,330 0.03% 2,777,041
2014-10-09 2014-10-07 2.821 996,603 -460,507 0.03% 2,810,960
2014-10-08 2014-10-06 2.786 1,457,110 +581,448 0.04% 4,059,719
2014-09-29 2014-09-25 2.563 875,662 -25,583 0.02% 2,243,941
2014-09-26 2014-09-24 2.580 901,245 -16,281 0.03% 2,324,999
2014-09-19 2014-09-17 2.545 917,526 +11,629 0.03% 2,335,440
2014-09-17 2014-09-15 2.563 905,897 -34,887 0.03% 2,321,420
2014-09-16 2014-09-12 2.545 940,784 -62,796 0.03% 2,394,640
2014-09-11 2014-09-08 2.700 1,003,580 +376,778 0.03% 2,709,819
2014-09-10 2014-09-05 2.528 626,802 -127,918 0.02% 1,584,661
2014-09-08 2014-09-04 2.408 754,720 +86,054 0.02% 1,817,199
2014-08-26 2014-08-22 2.322 668,666 -17,443 0.02% 1,552,500
2014-08-25 2014-08-21 2.236 686,109 +17,443 0.02% 1,533,999
2014-08-19 2014-08-15 2.322 668,666 +69,774 0.02% 1,552,500
2014-07-31 2014-07-29 2.219 598,892 -46,516 0.02% 1,328,700
2014-07-30 2014-07-28 2.253 645,408 +46,516 0.02% 1,454,100
2014-06-20 2014-06-18 2.081 598,892 -1,163 0.02% 1,246,300
2014-06-18 2014-06-16 2.150 600,055 -24,421 0.02% 1,290,000
2014-06-09 2014-06-05 2.350 624,476 +25,662 0.02% 1,467,235
2014-04-10 2014-04-08 2.314 598,814 +17,842 0.02% 1,385,461
2014-04-08 2014-04-04 2.314 580,972 -18,957 0.02% 1,344,180
2014-04-04 2014-04-02 2.350 599,929 -11,151 0.02% 1,409,560
2014-03-31 2014-03-27 2.224 611,080 +18,957 0.02% 1,359,040
2014-03-28 2014-03-26 2.242 592,123 -16,727 0.02% 1,327,500
2014-03-25 2014-03-21 2.152 608,850 -4,460 0.02% 1,310,401
2014-03-04 2014-02-28 2.170 613,310 -16,727 0.02% 1,331,000
2014-02-26 2014-02-24 2.170 630,037 +16,727 0.02% 1,367,300
2014-02-24 2014-02-20 2.206 613,310 +33,453 0.02% 1,353,000
2014-02-21 2014-02-19 2.224 579,857 +4,461 0.02% 1,289,600
2013-12-13 2013-12-11 2.314 575,396 +144,964 0.02% 1,331,279
2013-11-25 2013-11-21 2.565 430,432 -117,087 0.01% 1,103,959
2013-10-31 2013-10-29 2.385 547,519 +144,965 0.02% 1,306,061
2013-09-17 2013-09-13 2.009 402,554 -947,843 0.01% 808,639
2013-09-16 2013-09-12 2.027 1,350,397 +947,843 0.04% 2,736,859
2013-09-05 2013-09-03 1.991 402,554 -44,605 0.01% 801,419
2013-09-04 2013-09-02 1.973 447,159 +44,605 0.01% 882,200
2013-09-02 2013-08-29 2.045 402,554 -1,116 0.01% 823,079
2013-06-03 2013-05-30 2.048 403,670 +7,824 0.01% 826,907
2013-05-28 2013-05-24 2.103 395,846 -12,029 0.01% 832,599
2013-04-15 2013-04-11 2.012 407,875 +7,655 0.01% 820,601
2013-04-10 2013-04-08 1.847 400,220 +4,374 0.01% 739,320
2013-03-14 2013-03-12 2.177 395,846 -54,675 0.01% 861,559
2013-03-11 2013-03-07 2.378 450,521 +43,740 0.01% 1,071,200
2013-01-23 2013-01-21 2.195 406,781 -1,094 0.01% 892,799
2013-01-21 2013-01-17 2.195 407,875 -38,272 0.01% 895,201
2013-01-16 2013-01-14 2.195 446,147 +16,402 0.01% 979,200
2013-01-09 2013-01-07 2.158 429,745 +32,805 0.01% 927,481
2013-01-08 2013-01-04 2.122 396,940 +59,049 0.01% 842,160
2013-01-07 2013-01-03 2.177 337,891 +22,964 0.01% 735,420
2012-12-20 2012-12-18 2.012 314,927 -21,870 0.01% 633,599
2012-12-14 2012-12-12 1.902 336,797 -10,935 0.01% 640,639
2012-11-19 2012-11-15 1.738 347,732 +43,740 0.01% 604,199
2012-11-15 2012-11-13 1.756 303,992 -273,375 0.01% 533,759
2012-11-06 2012-11-02 1.920 577,367 +21,870 0.02% 1,108,800
2012-11-05 2012-11-01 1.829 555,497 +21,870 0.02% 1,016,000
2012-10-22 2012-10-18 1.701 533,627 -121,378 0.02% 907,680
2012-10-19 2012-10-17 1.591 655,005 +121,378 0.02% 1,042,260
2012-10-17 2012-10-15 1.591 533,627 -164,025 0.02% 849,120
2012-10-15 2012-10-11 1.555 697,652 +136,688 0.02% 1,084,600
2012-10-12 2012-10-10 1.536 560,964 +54,674 0.02% 861,839
2012-10-11 2012-10-09 1.536 506,290 +27,338 0.02% 777,841
2012-10-10 2012-10-08 1.536 478,952 +32,805 0.01% 735,840
2012-10-08 2012-10-04 1.518 446,147 -109,350 0.01% 677,280
2012-10-05 2012-10-03 1.500 555,497 -218,700 0.02% 833,120
2012-10-04 2012-09-28 1.518 774,197 +328,050 0.02% 1,175,281
2012-09-18 2012-09-14 1.591 446,147 +54,675 0.01% 709,920
2012-09-14 2012-09-12 1.636 391,472 +54,675 0.01% 640,591
2012-09-13 2012-09-11 1.636 336,797 +9,291 0.01% 551,123
2012-09-05 2012-09-03 1.561 327,506 +5,316 0.01% 511,279
2012-08-28 2012-08-24 1.561 322,190 -106,333 0.01% 502,980
2012-08-27 2012-08-23 1.580 428,523 +106,333 0.01% 677,040
2012-08-23 2012-08-21 1.580 322,190 -53,166 0.01% 509,040
2012-08-21 2012-08-17 1.561 375,356 -54,845 0.01% 585,979
2012-08-17 2012-08-15 1.524 430,201 -106,333 0.01% 655,416
2012-08-16 2012-08-14 1.542 536,534 +106,333 0.02% 827,508
2012-08-13 2012-08-09 1.636 430,201 +106,333 0.01% 703,966
2012-08-10 2012-08-08 1.618 323,868 -106,333 0.01% 523,875
2012-08-08 2012-08-06 1.655 430,201 +265,833 0.01% 712,057
2012-08-06 2012-08-02 1.636 164,368 -53,166 0.01% 268,966
2012-07-31 2012-07-27 1.542 217,534 +53,166 0.01% 335,507
2012-07-23 2012-07-19 1.636 164,368 -26,583 0.01% 268,966
2012-07-06 2012-07-04 1.712 190,951 +26,583 0.01% 326,832
2012-06-04 2012-05-31 1.793 164,368 +3,984 0.01% 294,658
2012-05-22 2012-05-18 1.793 160,384 -6,225 0.01% 287,516
2012-04-23 2012-04-19 1.985 166,609 +10,376 0.01% 330,791
2012-04-17 2012-04-13 2.082 156,233 -5,188 0.00% 325,248
2011-12-30 2011-12-28 1.889 161,421 +5,188 0.01% 304,932
2011-12-15 2011-12-13 2.063 156,233 -18,676 0.00% 322,236
2011-12-05 2011-12-01 2.159 174,909 +18,676 0.01% 377,614
2011-11-15 2011-11-11 2.217 156,233 -10,376 0.00% 346,328
2011-11-08 2011-11-04 2.275 166,609 -10,376 0.01% 378,964
2011-10-17 2011-10-13 1.947 176,985 -51,878 0.01% 344,568
2011-10-14 2011-10-12 1.850 228,863 -25,938 0.01% 423,511
2011-10-13 2011-10-11 1.773 254,801 -42,540 0.01% 451,863
2011-10-12 2011-10-10 1.696 297,341 -14,526 0.01% 504,377
2011-10-10 2011-10-06 1.523 311,867 +103,756 0.01% 474,913
2011-10-06 2011-10-03 1.619 208,111 -44,615 0.01% 336,970
2011-10-03 2011-09-28 1.908 252,726 +41,502 0.01% 482,284
2011-09-30 2011-09-27 1.928 211,224 +34,239 0.01% 407,156
2011-09-21 2011-09-19 2.197 176,985 -51,878 0.01% 388,919
2011-09-16 2011-09-14 2.236 228,863 -41,502 0.01% 511,742
2011-09-09 2011-09-07 2.514 270,365 +4,991 0.01% 679,627
2011-09-05 2011-09-01 2.632 265,374 +40,737 0.01% 698,350
2011-08-29 2011-08-25 2.553 224,637 -105,914 0.01% 573,502
2011-08-25 2011-08-23 2.435 330,551 +106,932 0.01% 804,953
2011-08-18 2011-08-16 2.632 223,619 -25,460 0.01% 588,469
2011-08-17 2011-08-15 2.553 249,079 +25,460 0.01% 635,903
2011-08-11 2011-08-09 2.592 223,619 +5,092 0.01% 579,686
2011-07-15 2011-07-13 3.044 218,527 +50,920 0.01% 665,192
2011-07-13 2011-07-11 3.005 167,607 -40,736 0.01% 503,609
2011-07-04 2011-06-29 2.867 208,343 +40,736 0.01% 597,368
2011-06-20 2011-06-16 3.103 167,607 -32,589 0.01% 520,067
2011-06-08 2011-06-03 3.299 200,196 -25,460 0.01% 660,503
2011-06-07 2011-06-02 3.319 225,656 -40,736 0.01% 748,934
2011-06-02 2011-05-31 3.299 266,392 +91,656 0.01% 878,902
2011-06-01 2011-05-30 3.280 174,736 +10,184 0.01% 573,072
2011-05-27 2011-05-25 3.377 164,552 +1,856 0.01% 555,634
2011-04-27 2011-04-21 3.694 162,696 -5,034 0.01% 601,072
2011-03-17 2011-03-15 3.694 167,730 +20,138 0.01% 619,670
2011-02-22 2011-02-18 4.112 147,592 +7,049 0.00% 606,834
2011-01-27 2011-01-25 4.251 140,543 +10,069 0.00% 597,392
2011-01-26 2011-01-24 4.211 130,474 -100,692 0.00% 549,410
2011-01-25 2011-01-21 4.429 231,166 -423,912 0.01% 1,023,918
2011-01-24 2011-01-20 4.052 655,078 -36,249 0.02% 2,654,359
2011-01-20 2011-01-18 3.933 691,327 +10,069 0.02% 2,718,849
2011-01-17 2011-01-13 3.973 681,258 -55,380 0.02% 2,706,313
2011-01-12 2011-01-10 3.853 736,638 -11,076 0.02% 2,838,522
2010-12-17 2010-12-15 3.675 747,714 +1,007 0.02% 2,747,538
2010-12-09 2010-12-07 3.754 746,707 -15,104 0.02% 2,803,164
2010-11-29 2010-11-25 3.774 761,811 +25,173 0.02% 2,874,996
2010-11-26 2010-11-24 3.814 736,638 +5,034 0.02% 2,809,259
2010-11-18 2010-11-16 3.754 731,604 +15,104 0.02% 2,746,467
2010-11-17 2010-11-15 3.794 716,500 -10,069 0.02% 2,718,229
2010-11-15 2010-11-11 3.992 726,569 -14,097 0.02% 2,900,744
2010-11-12 2010-11-10 4.052 740,666 -25,173 0.02% 3,001,159
2010-11-11 2010-11-09 4.092 765,839 -85,588 0.02% 3,133,583
2010-11-10 2010-11-08 4.112 851,427 +130,900 0.03% 3,500,695
2010-11-08 2010-11-04 3.833 720,527 -377,594 0.02% 2,762,129
2010-11-05 2010-11-03 3.913 1,098,121 +53,366 0.04% 4,296,877
2010-11-04 2010-11-02 3.496 1,044,755 -110,760 0.03% 3,652,276
2010-10-29 2010-10-27 3.416 1,155,515 -211,453 0.04% 3,947,667
2010-10-28 2010-10-26 3.436 1,366,968 +4,028 0.04% 4,697,220
2010-10-25 2010-10-21 3.456 1,362,940 +5,034 0.04% 4,710,450
2010-10-19 2010-10-15 3.575 1,357,906 +503,459 0.04% 4,854,882
2010-10-15 2010-10-13 3.655 854,447 +572,935 0.03% 3,122,766
2010-10-12 2010-10-08 3.635 281,512 +14,097 0.01% 1,023,256
2010-10-06 2010-10-04 3.575 267,415 +20,138 0.01% 956,081
2010-09-30 2010-09-28 3.595 247,277 -27,186 0.01% 888,994
2010-09-22 2010-09-20 3.555 274,463 +26,179 0.01% 975,828
2010-09-10 2010-09-08 3.531 248,284 +2,498 0.01% 876,774
2010-09-06 2010-09-02 3.451 245,786 +36,881 0.01% 848,227
2010-09-03 2010-09-01 3.431 208,905 -24,920 0.01% 716,756
2010-09-02 2010-08-31 3.351 233,825 -25,917 0.01% 783,491
2010-09-01 2010-08-30 3.331 259,742 +89,712 0.01% 865,120
2010-08-26 2010-08-24 3.511 170,030 -24,920 0.01% 597,021
2010-08-23 2010-08-19 3.652 194,950 +24,920 0.01% 711,903
2010-08-18 2010-08-16 3.652 170,030 -25,917 0.01% 620,902
2010-08-17 2010-08-13 3.571 195,947 +29,904 0.01% 699,818
2010-08-09 2010-08-05 3.832 166,043 -24,920 0.01% 636,327
2010-08-05 2010-08-03 3.812 190,963 +24,920 0.01% 727,996
2010-08-03 2010-07-30 3.852 166,043 -29,904 0.01% 639,658
2010-08-02 2010-07-29 3.632 195,947 -29,904 0.01% 711,612
2010-07-26 2010-07-22 3.471 225,851 +59,808 0.01% 783,961
2010-07-20 2010-07-16 3.391 166,043 +997 0.01% 563,033
2010-06-25 2010-06-23 3.752 165,046 +2,990 0.01% 619,260
2010-06-24 2010-06-22 3.832 162,056 -49,840 0.01% 621,047
2010-06-21 2010-06-17 3.471 211,896 -254,181 0.01% 735,521
2010-06-14 2010-06-10 3.210 466,077 +4,984 0.02% 1,496,249
2010-06-10 2010-06-08 3.090 461,093 -22,926 0.02% 1,424,740
2010-06-07 2010-06-03 3.170 484,019 +54,823 0.02% 1,534,426
2010-05-31 2010-05-27 3.210 429,196 +224,278 0.01% 1,377,850
2010-05-28 2010-05-26 3.130 204,918 +12,958 0.01% 641,403
2010-05-27 2010-05-25 3.090 191,960 +3,987 0.01% 593,141
2010-05-25 2010-05-20 3.090 187,973 +84,727 0.01% 580,821
2010-05-24 2010-05-19 3.311 103,246 -29,903 0.00% 341,809
2010-05-20 2010-05-18 3.511 133,149 +29,903 0.00% 467,522
2010-05-19 2010-05-17 3.551 103,246 -996 0.00% 366,668
2010-05-14 2010-05-12 3.632 104,242 +14,952 0.00% 378,571
2010-05-13 2010-05-11 3.792 89,290 +19,935 0.00% 338,603
2010-05-12 2010-05-10 3.933 69,355 -996 0.00% 272,747
2010-05-10 2010-05-06 3.913 70,351 +9,967 0.00% 275,252
2010-05-06 2010-05-04 4.254 60,384 -7,974 0.00% 256,853
2010-05-05 2010-05-03 4.374 68,358 -11,961 0.00% 299,001
2010-04-30 2010-04-28 4.374 80,319 -19,936 0.00% 351,319
2010-04-26 2010-04-22 4.555 100,255 +5,981 0.00% 456,623
2010-04-22 2010-04-20 4.414 94,274 +14,951 0.00% 416,141
2010-04-15 2010-04-13 4.775 79,323 +19,936 0.00% 378,793
2010-04-14 2010-04-12 4.815 59,387 -29,903 0.00% 285,976
2010-04-13 2010-04-09 4.755 89,290 +4,983 0.00% 424,598
2010-04-01 2010-03-30 4.675 84,307 +24,920 0.00% 394,136
2010-03-05 2010-03-03 4.876 59,387 -24,920 0.00% 289,550
2010-03-03 2010-03-01 4.775 84,307 -84,727 0.00% 402,594
2010-02-26 2010-02-24 4.595 169,034 -1,245,987 0.01% 776,669
2010-02-25 2010-02-23 4.635 1,415,021 +49,839 0.05% 6,558,450
2010-02-12 2010-02-10 4.555 1,365,182 +44,856 0.04% 6,217,886
2010-02-11 2010-02-09 4.615 1,320,326 +14,952 0.04% 6,093,058
2010-02-05 2010-02-03 5.036 1,305,374 -7,975 0.04% 6,574,080
2010-02-04 2010-02-02 4.956 1,313,349 -84,727 0.04% 6,508,837
2010-01-27 2010-01-25 4.675 1,398,076 +39,872 0.05% 6,536,015
2010-01-26 2010-01-22 4.916 1,358,204 +62,798 0.04% 6,676,632
2010-01-22 2010-01-20 5.377 1,295,406 +1,206,116 0.04% 6,965,736
2010-01-21 2010-01-19 5.337 89,290 +39,871 0.00% 476,553
2010-01-20 2010-01-18 5.437 49,419 +9,968 0.00% 268,714
2010-01-08 2010-01-06 5.879 39,451 -4,143 0.00% 231,927
2009-12-18 2009-12-16 5.738 43,594 +9,968 0.00% 250,161
2009-11-20 2009-11-18 6.140 33,626 -997 0.00% 206,454
2009-11-16 2009-11-12 6.080 34,623 +4,984 0.00% 210,491
2009-10-21 2009-10-19 5.999 29,639 -9,967 0.00% 177,812
2009-10-13 2009-10-09 5.899 39,606 +9,967 0.00% 233,633
2009-08-12 2009-08-10 6.421 29,639 +997 0.00% 190,300
2009-08-06 2009-08-04 7.243 28,642 +4,984 0.00% 207,461
2009-07-28 2009-07-24 6.360 23,658 -24,920 0.00% 150,475
2009-07-27 2009-07-23 6.340 48,578 +4,984 0.01% 308,002
2009-07-17 2009-07-15 6.521 43,594 +24,920 0.00% 284,274
2009-06-23 2009-06-19 6.982 18,674 -4,984 0.00% 130,390
2009-06-17 2009-06-15 6.882 23,658 -44,855 0.00% 162,817
2009-06-16 2009-06-12 7.384 68,513 +44,855 0.01% 505,880
2009-06-15 2009-06-11 7.123 23,658 -9,968 0.00% 168,513
2009-06-12 2009-06-10 6.601 33,626 -4,984 0.00% 221,972
2009-06-04 2009-06-02 4.815 38,610 -2,990 0.00% 185,925
2009-06-03 2009-06-01 5.076 41,600 -19,936 0.00% 211,174
2009-06-02 2009-05-29 5.016 61,536 +29,904 0.01% 308,671
2009-06-01 2009-05-27 4.615 31,632 +2,990 0.00% 145,976
2009-05-27 2009-05-25 4.234 28,642 -49,839 0.00% 121,258
2009-05-26 2009-05-22 4.173 78,481 -19,936 0.01% 327,532
2009-05-22 2009-05-20 4.294 98,417 -4,984 0.01% 422,581
2009-05-21 2009-05-19 4.113 103,401 +79,743 0.01% 425,309
2009-05-06 2009-05-04 4.173 23,658 -27,910 0.00% 98,734
2009-05-05 2009-04-30 3.933 51,568 -2,990 0.01% 202,798
2009-05-04 2009-04-29 3.812 54,558 -68,779 0.01% 207,988
2009-04-28 2009-04-24 4.073 123,337 -32,894 0.01% 502,361
2009-04-27 2009-04-23 4.133 156,231 -1,993 0.02% 645,745
2009-04-24 2009-04-22 4.214 158,224 -39,872 0.02% 666,681
2009-04-17 2009-04-15 4.354 198,096 -25,917 0.02% 862,505
2009-04-14 2009-04-08 3.812 224,013 +49,840 0.03% 853,991
2009-04-06 2009-04-02 4.113 174,173 -4,984 0.02% 716,409
2009-04-03 2009-04-01 3.953 179,157 +4,984 0.02% 708,152
2009-03-31 2009-03-27 4.053 174,173 -64,791 0.02% 705,925
2009-03-30 2009-03-26 4.073 238,964 -997 0.03% 973,318
2009-03-26 2009-03-24 3.953 239,961 +12,958 0.03% 948,491
2009-03-25 2009-03-23 3.933 227,003 +46,849 0.03% 892,717
2009-03-23 2009-03-19 3.852 180,154 +49,840 0.02% 694,019
2009-03-20 2009-03-18 3.752 130,314 +24,919 0.01% 488,944
2009-03-19 2009-03-17 3.913 105,395 +23,923 0.01% 412,364
2009-03-17 2009-03-13 4.514 81,472 +11,962 0.01% 367,805
2009-01-19 2009-01-15 3.451 69,510 -17,942 0.01% 239,884
2009-01-09 2009-01-07 3.933 87,452 +17,942 0.01% 343,916
2009-01-07 2009-01-05 4.153 69,510 -997 0.01% 288,698
2009-01-05 2008-12-31 3.672 70,507 -4,984 0.01% 258,887
2008-12-23 2008-12-19 3.411 75,491 +4,984 0.01% 257,496
2008-12-19 2008-12-17 3.451 70,507 -9,968 0.01% 243,325
2008-10-31 2008-10-29 2.789 80,475 -34,887 0.01% 224,441
2008-10-28 2008-10-24 2.287 115,362 -49,840 0.01% 263,872
2008-10-24 2008-10-22 2.287 165,202 +34,888 0.02% 377,874
2008-10-23 2008-10-21 2.368 130,314 -111,641 0.01% 308,531
2008-10-17 2008-10-15 2.408 241,955 +49,840 0.03% 582,562
2008-10-16 2008-10-14 2.568 192,115 +79,743 0.02% 493,398
2008-10-14 2008-10-10 1.806 112,372 -24,920 0.01% 202,921
2008-10-13 2008-10-09 2.612 137,292 +31,897 0.02% 358,598
2008-10-10 2008-10-08 2.571 105,395 -118,984 0.01% 270,950
2008-09-24 2008-09-22 4.771 224,379 -12,642 0.03% 1,070,604
2008-09-23 2008-09-19 4.586 237,021 -9,725 0.03% 1,087,052
2008-09-22 2008-09-18 4.422 246,746 -1,945 0.03% 1,091,057
2008-09-12 2008-09-10 5.594 248,691 -15,559 0.03% 1,391,194
2008-09-08 2008-09-04 5.964 264,250 -10,697 0.03% 1,576,056
2008-08-12 2008-08-08 7.034 274,947 -18,477 0.03% 1,933,899
2008-08-04 2008-07-31 7.486 293,424 +12,642 0.03% 2,196,624
2008-08-01 2008-07-30 7.527 280,782 -9,725 0.03% 2,113,533
2008-07-31 2008-07-29 7.445 290,507 +7,780 0.03% 2,162,838
2008-07-30 2008-07-28 7.548 282,727 -3,890 0.03% 2,133,989
2008-07-29 2008-07-25 7.568 286,617 +92,384 0.03% 2,169,245
2008-07-24 2008-07-22 7.054 194,233 -78,769 0.02% 1,370,174
2008-07-23 2008-07-21 7.095 273,002 -4,863 0.03% 1,937,063
2008-07-18 2008-07-16 6.684 277,865 +72,935 0.03% 1,857,274
2008-07-16 2008-07-14 6.807 204,930 +126,420 0.02% 1,395,058
2008-07-10 2008-07-08 6.355 78,510 +49,595 0.01% 498,933
2008-05-23 2008-05-21 8.531 28,915 +195 0.00% 246,672
2008-05-13 2008-05-08 9.318 28,720 -9,659 0.00% 267,607
2008-04-23 2008-04-21 7.019 38,379 -4,829 0.00% 269,397
2008-04-22 2008-04-18 6.854 43,208 -9,659 0.01% 296,137
2008-04-21 2008-04-17 7.164 52,867 +4,829 0.01% 378,757
2008-04-17 2008-04-15 6.667 48,038 +4,830 0.01% 320,288
2008-03-26 2008-03-20 5.694 43,208 -48,295 0.01% 246,035
2008-03-25 2008-03-19 5.756 91,503 +48,295 0.01% 526,721
2008-03-20 2008-03-18 5.301 43,208 -48,295 0.01% 229,036
2008-03-13 2008-03-11 6.170 91,503 +33,806 0.01% 564,614
2008-03-07 2008-03-05 7.496 57,697 -9,659 0.01% 432,476
2008-02-29 2008-02-27 8.220 67,356 +9,659 0.01% 553,690
2008-02-13 2008-02-11 7.620 57,697 -9,659 0.01% 439,644
2008-02-11 2008-02-04 8.220 67,356 +9,659 0.01% 553,690
2008-02-04 2008-01-31 7.620 57,697 -4,829 0.01% 439,644
2008-01-15 2008-01-11 11.595 62,526 +14,488 0.01% 725,018
2008-01-03 2007-12-31 12.320 48,038 -5,795 0.01% 591,837
2008-01-02 2007-12-27 12.217 53,833 -14,489 0.01% 657,659
2007-12-28 2007-12-24 12.237 68,322 +4,830 0.01% 836,081
2007-12-20 2007-12-18 10.602 63,492 +966 0.01% 673,115
2007-12-19 2007-12-17 10.643 62,526 +4,829 0.01% 665,463
2007-12-17 2007-12-13 11.947 57,697 +5,796 0.01% 689,333
2007-12-10 2007-12-06 12.548 51,901 +4,829 0.01% 651,251
2007-11-20 2007-11-16 13.852 47,072 -1,932 0.01% 652,062
2007-11-16 2007-11-14 14.494 49,004 +14,489 0.01% 710,280
2007-11-14 2007-11-12 13.148 34,515 -4,830 0.00% 453,818
2007-10-29 2007-10-25 17.145 39,345 +4,830 0.00% 674,559
2007-10-22 2007-10-17 17.165 34,515 -1,932 0.00% 592,465
2007-10-18 2007-10-16 16.917 36,447 +1,932 0.00% 616,572
2007-10-11 2007-10-09 18.795 34,515 +102 0.00% 648,705
2007-10-05 2007-10-03 19.044 34,413 -4,815 0.00% 655,364
2007-10-04 2007-10-02 18.753 39,228 +4,815 0.00% 735,656
2007-09-24 2007-09-20 14.953 34,413 -4,815 0.00% 514,571
2007-09-21 2007-09-19 15.534 39,228 -963 0.00% 609,380
2007-09-19 2007-09-17 14.911 40,191 -2,889 0.00% 599,299
2007-09-18 2007-09-14 14.828 43,080 -4,815 0.01% 638,799
2007-09-17 2007-09-13 14.870 47,895 -24,076 0.01% 712,187
2007-09-14 2007-09-12 14.724 71,971 +963 0.01% 1,059,728
2007-09-13 2007-09-11 15.887 71,008 +1,926 0.01% 1,128,131
2007-09-11 2007-09-07 13.167 69,082 -9,630 0.01% 909,588
2007-09-07 2007-09-05 12.772 78,712 -24,076 0.01% 1,005,326
2007-09-06 2007-09-04 12.772 102,788 +9,630 0.01% 1,312,829
2007-08-31 2007-08-29 11.775 93,158 -9,630 0.01% 1,096,968
2007-08-30 2007-08-28 12.087 102,788 -9,630 0.01% 1,242,385
2007-08-29 2007-08-27 12.440 112,418 +57,782 0.01% 1,398,471
2007-08-27 2007-08-23 11.048 54,636 -19,261 0.01% 603,644
2007-08-24 2007-08-22 10.592 73,897 +19,261 0.01% 782,686
2007-08-21 2007-08-17 10.322 54,636 -2,890 0.01% 563,931
2007-08-17 2007-08-15 10.986 57,526 -58,744 0.01% 631,990
2007-08-16 2007-08-14 11.277 116,270 +2,889 0.01% 1,311,167
2007-08-14 2007-08-10 11.256 113,381 -230,164 0.01% 1,276,234
2007-08-09 2007-08-07 11.547 343,545 -7,704 0.04% 3,966,880
2007-08-02 2007-07-31 13.104 351,249 +9,630 0.04% 4,602,938
2007-08-01 2007-07-30 12.648 341,619 +4,815 0.04% 4,320,659
2007-07-27 2007-07-25 13.063 336,804 +7,704 0.04% 4,399,654
2007-07-26 2007-07-24 12.959 329,100 +193,569 0.04% 4,264,844
2007-07-24 2007-07-20 12.108 135,531 -7,704 0.02% 1,640,959
2007-07-20 2007-07-18 11.588 143,235 -11,556 0.02% 1,659,870
2007-07-19 2007-07-17 11.838 154,791 +96,302 0.02% 1,832,362
2007-07-18 2007-07-16 11.630 58,489 +963 0.01% 680,225
2007-07-13 2007-07-11 11.879 57,526 -104,970 0.01% 683,362
2007-07-12 2007-07-10 12.066 162,496 -43,336 0.02% 1,960,692
2007-07-10 2007-07-06 12.648 205,832 +4,815 0.02% 2,603,280
2007-07-09 2007-07-05 12.772 201,017 +38,521 0.02% 2,567,430
2007-06-27 2007-06-25 12.336 162,496 -54,892 0.02% 2,004,563
2007-06-26 2007-06-22 12.772 217,388 0.03% 2,776,523

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top