History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 247,079 | +0 | 0.00% | 521,337 |
| 2025-10-13 | 2025-10-09 | 2.120 | 247,079 | +0 | 0.00% | 523,807 |
| 2025-10-10 | 2025-10-08 | 2.080 | 247,079 | +0 | 0.00% | 513,924 |
| 2025-10-09 | 2025-10-06 | 2.080 | 247,079 | +0 | 0.00% | 513,924 |
| 2025-10-08 | 2025-10-03 | 2.100 | 247,079 | +0 | 0.00% | 518,866 |
| 2025-10-06 | 2025-10-02 | 2.090 | 247,079 | +0 | 0.00% | 516,395 |
| 2025-10-03 | 2025-09-30 | 2.140 | 247,079 | +0 | 0.00% | 528,749 |
| 2025-10-02 | 2025-09-29 | 2.090 | 247,079 | +0 | 0.00% | 516,395 |
| 2025-09-30 | 2025-09-26 | 2.070 | 247,079 | +0 | 0.00% | 511,454 |
| 2025-09-29 | 2025-09-25 | 2.050 | 247,079 | +0 | 0.00% | 506,512 |
| 2025-09-26 | 2025-09-24 | 2.080 | 247,079 | +0 | 0.00% | 513,924 |
| 2025-09-25 | 2025-09-23 | 2.060 | 247,079 | +0 | 0.00% | 508,983 |
| 2025-09-24 | 2025-09-22 | 2.070 | 247,079 | +0 | 0.00% | 511,454 |
| 2025-09-23 | 2025-09-19 | 2.192 | 247,079 | +0 | 0.00% | 541,720 |
| 2025-09-22 | 2025-09-18 | 2.265 | 247,079 | +8,170 | 0.00% | 559,607 |
| 2025-09-19 | 2025-09-17 | 2.296 | 238,909 | +0 | 0.00% | 548,515 |
| 2025-09-18 | 2025-09-16 | 2.296 | 238,909 | +0 | 0.00% | 548,515 |
| 2025-09-17 | 2025-09-15 | 2.275 | 238,909 | +0 | 0.00% | 543,574 |
| 2025-09-16 | 2025-09-12 | 2.265 | 238,909 | +0 | 0.00% | 541,103 |
| 2025-09-15 | 2025-09-11 | 2.255 | 238,909 | +0 | 0.00% | 538,632 |
| 2025-09-12 | 2025-09-10 | 2.224 | 238,909 | +0 | 0.00% | 531,220 |
| 2025-09-11 | 2025-09-09 | 2.182 | 238,909 | +0 | 0.00% | 521,337 |
| 2025-09-10 | 2025-09-08 | 2.161 | 238,909 | +0 | 0.00% | 516,395 |
| 2025-09-09 | 2025-09-05 | 2.110 | 238,909 | +0 | 0.00% | 504,041 |
| 2025-09-08 | 2025-09-04 | 2.130 | 238,909 | +0 | 0.00% | 508,983 |
| 2025-09-05 | 2025-09-03 | 2.099 | 238,909 | +0 | 0.00% | 501,570 |
| 2025-09-04 | 2025-09-02 | 2.099 | 238,909 | +0 | 0.00% | 501,570 |
| 2025-09-03 | 2025-09-01 | 2.110 | 238,909 | +0 | 0.00% | 504,041 |
| 2025-09-02 | 2025-08-29 | 2.089 | 238,909 | +0 | 0.00% | 499,099 |
| 2025-09-01 | 2025-08-28 | 2.068 | 238,909 | +0 | 0.00% | 494,158 |
| 2025-08-29 | 2025-08-27 | 2.068 | 238,909 | +0 | 0.00% | 494,158 |
| 2025-08-28 | 2025-08-26 | 2.099 | 238,909 | +0 | 0.00% | 501,570 |
| 2025-08-27 | 2025-08-25 | 2.130 | 238,909 | +0 | 0.00% | 508,983 |
| 2025-08-26 | 2025-08-22 | 2.141 | 238,909 | +0 | 0.00% | 511,453 |
| 2025-08-25 | 2025-08-21 | 2.120 | 238,909 | +0 | 0.00% | 506,512 |
| 2025-08-22 | 2025-08-20 | 2.110 | 238,909 | +0 | 0.00% | 504,041 |
| 2025-08-21 | 2025-08-19 | 2.120 | 238,909 | +0 | 0.00% | 506,512 |
| 2025-08-20 | 2025-08-18 | 2.286 | 238,909 | +0 | 0.00% | 546,044 |
| 2025-08-19 | 2025-08-15 | 2.358 | 238,909 | +0 | 0.00% | 563,340 |
| 2025-08-18 | 2025-08-14 | 2.348 | 238,909 | +0 | 0.00% | 560,869 |
| 2025-08-15 | 2025-08-13 | 2.296 | 238,909 | +0 | 0.00% | 548,515 |
| 2025-08-14 | 2025-08-12 | 2.306 | 238,909 | +0 | 0.00% | 550,986 |
| 2025-08-13 | 2025-08-11 | 2.358 | 238,909 | +0 | 0.00% | 563,340 |
| 2025-08-12 | 2025-08-08 | 2.275 | 238,909 | +0 | 0.00% | 543,574 |
| 2025-08-11 | 2025-08-07 | 2.306 | 238,909 | +0 | 0.00% | 550,986 |
| 2025-08-08 | 2025-08-06 | 2.234 | 238,909 | +0 | 0.00% | 533,690 |
| 2025-08-07 | 2025-08-05 | 2.234 | 238,909 | +0 | 0.00% | 533,690 |
| 2025-08-06 | 2025-08-04 | 2.192 | 238,909 | +0 | 0.00% | 523,807 |
| 2025-08-05 | 2025-08-01 | 2.192 | 238,909 | +0 | 0.00% | 523,807 |
| 2025-08-04 | 2025-07-31 | 2.265 | 238,909 | +0 | 0.00% | 541,103 |
| 2025-08-01 | 2025-07-30 | 2.306 | 238,909 | +0 | 0.00% | 550,986 |
| 2025-07-31 | 2025-07-29 | 2.306 | 238,909 | +0 | 0.00% | 550,986 |
| 2025-07-30 | 2025-07-28 | 2.275 | 238,909 | +0 | 0.00% | 543,574 |
| 2025-07-29 | 2025-07-25 | 2.275 | 238,909 | +0 | 0.00% | 543,574 |
| 2025-07-28 | 2025-07-24 | 2.296 | 238,909 | +0 | 0.00% | 548,515 |
| 2025-07-25 | 2025-07-23 | 2.296 | 238,909 | +0 | 0.00% | 548,515 |
| 2025-07-24 | 2025-07-22 | 2.275 | 238,909 | +0 | 0.00% | 543,574 |
| 2025-07-23 | 2025-07-21 | 2.296 | 238,909 | +0 | 0.00% | 548,515 |
| 2025-07-22 | 2025-07-18 | 2.275 | 238,909 | +0 | 0.00% | 543,574 |
| 2025-07-21 | 2025-07-17 | 2.275 | 238,909 | +0 | 0.00% | 543,574 |
| 2025-07-18 | 2025-07-16 | 2.275 | 238,909 | +0 | 0.00% | 543,574 |
| 2025-07-17 | 2025-07-15 | 2.306 | 238,909 | +0 | 0.00% | 550,986 |
| 2025-07-16 | 2025-07-14 | 2.275 | 238,909 | +0 | 0.00% | 543,574 |
| 2025-07-15 | 2025-07-11 | 2.265 | 238,909 | +0 | 0.00% | 541,103 |
| 2025-07-14 | 2025-07-10 | 2.234 | 238,909 | +0 | 0.00% | 533,690 |
| 2025-07-11 | 2025-07-09 | 2.244 | 238,909 | +0 | 0.00% | 536,161 |
| 2025-07-10 | 2025-07-08 | 2.286 | 238,909 | +0 | 0.00% | 546,044 |
| 2025-07-09 | 2025-07-07 | 2.306 | 238,909 | +0 | 0.00% | 550,986 |
| 2025-07-08 | 2025-07-04 | 2.327 | 238,909 | +0 | 0.00% | 555,928 |
| 2025-07-07 | 2025-07-03 | 2.348 | 238,909 | +0 | 0.00% | 560,869 |
| 2025-07-04 | 2025-07-02 | 2.213 | 238,909 | +0 | 0.00% | 528,749 |
| 2025-07-03 | 2025-06-30 | 2.151 | 238,909 | +0 | 0.00% | 513,924 |
| 2025-07-02 | 2025-06-27 | 2.203 | 238,909 | +0 | 0.00% | 526,278 |
| 2025-06-30 | 2025-06-26 | 2.255 | 238,909 | +0 | 0.00% | 538,632 |
| 2025-06-27 | 2025-06-25 | 2.234 | 238,909 | +0 | 0.00% | 533,690 |
| 2025-06-26 | 2025-06-24 | 2.192 | 238,909 | +0 | 0.00% | 523,807 |
| 2025-06-25 | 2025-06-23 | 2.192 | 238,909 | +0 | 0.00% | 523,807 |
| 2025-06-24 | 2025-06-20 | 2.099 | 238,909 | +0 | 0.00% | 501,570 |
| 2025-06-23 | 2025-06-19 | 2.048 | 238,909 | +0 | 0.00% | 489,216 |
| 2025-06-20 | 2025-06-18 | 2.048 | 238,909 | +0 | 0.00% | 489,216 |
| 2025-06-19 | 2025-06-17 | 1.996 | 238,909 | +0 | 0.00% | 476,862 |
| 2025-06-18 | 2025-06-16 | 2.017 | 238,909 | +0 | 0.00% | 481,804 |
| 2025-06-17 | 2025-06-13 | 2.006 | 238,909 | +0 | 0.00% | 479,333 |
| 2025-06-16 | 2025-06-12 | 2.037 | 238,909 | +0 | 0.00% | 486,745 |
| 2025-06-13 | 2025-06-11 | 2.068 | 238,909 | +0 | 0.00% | 494,158 |
| 2025-06-12 | 2025-06-10 | 2.048 | 238,909 | +0 | 0.00% | 489,216 |
| 2025-06-11 | 2025-06-09 | 2.058 | 238,909 | +0 | 0.00% | 491,687 |
| 2025-06-10 | 2025-06-06 | 2.089 | 238,909 | +0 | 0.00% | 499,099 |
| 2025-06-09 | 2025-06-05 | 2.048 | 238,909 | +0 | 0.00% | 489,216 |
| 2025-06-06 | 2025-06-04 | 2.099 | 238,909 | +0 | 0.00% | 501,570 |
| 2025-06-05 | 2025-06-03 | 2.120 | 238,909 | +0 | 0.00% | 506,512 |
| 2025-06-04 | 2025-06-02 | 2.037 | 238,909 | +0 | 0.00% | 486,745 |
| 2025-06-03 | 2025-05-30 | 2.079 | 238,909 | +0 | 0.00% | 496,629 |
| 2025-06-02 | 2025-05-29 | 2.089 | 238,909 | +0 | 0.00% | 499,099 |
| 2025-05-30 | 2025-05-28 | 2.058 | 238,909 | +0 | 0.00% | 491,687 |
| 2025-05-29 | 2025-05-27 | 2.089 | 238,909 | +0 | 0.00% | 499,099 |
| 2025-05-28 | 2025-05-26 | 2.089 | 238,909 | +0 | 0.00% | 499,099 |
| 2025-05-27 | 2025-05-23 | 2.079 | 238,909 | +0 | 0.00% | 496,629 |
| 2025-05-26 | 2025-05-22 | 2.089 | 238,909 | +0 | 0.00% | 499,099 |
| 2025-05-23 | 2025-05-21 | 2.130 | 238,909 | +0 | 0.00% | 508,983 |
| 2025-05-22 | 2025-05-20 | 2.068 | 238,909 | +0 | 0.00% | 494,158 |
| 2025-05-21 | 2025-05-19 | 2.099 | 238,909 | +0 | 0.00% | 501,570 |
| 2025-05-20 | 2025-05-16 | 2.079 | 238,909 | +0 | 0.00% | 496,629 |
| 2025-05-19 | 2025-05-15 | 2.110 | 238,909 | +0 | 0.00% | 504,041 |
| 2025-05-16 | 2025-05-14 | 2.151 | 238,909 | +0 | 0.00% | 513,924 |
| 2025-05-15 | 2025-05-13 | 2.151 | 238,909 | +0 | 0.00% | 513,924 |
| 2025-05-14 | 2025-05-12 | 2.110 | 238,909 | +0 | 0.00% | 504,041 |
| 2025-05-13 | 2025-05-09 | 2.172 | 238,909 | +0 | 0.00% | 518,866 |
| 2025-05-12 | 2025-05-08 | 2.079 | 238,909 | +0 | 0.00% | 496,629 |
| 2025-05-09 | 2025-05-07 | 2.192 | 238,909 | +0 | 0.00% | 523,807 |
| 2025-05-08 | 2025-05-06 | 2.358 | 238,909 | +0 | 0.00% | 563,340 |
| 2025-05-07 | 2025-05-02 | 2.523 | 238,909 | +0 | 0.00% | 602,873 |
| 2025-05-06 | 2025-04-30 | 2.379 | 238,909 | +0 | 0.00% | 568,282 |
| 2025-05-02 | 2025-04-29 | 2.255 | 238,909 | +0 | 0.00% | 538,632 |
| 2025-04-30 | 2025-04-28 | 2.337 | 238,909 | +0 | 0.00% | 558,398 |
| 2025-04-29 | 2025-04-25 | 2.203 | 238,909 | +0 | 0.00% | 526,278 |
| 2025-04-28 | 2025-04-24 | 2.130 | 238,909 | +0 | 0.00% | 508,983 |
| 2025-04-25 | 2025-04-23 | 2.099 | 238,909 | +0 | 0.00% | 501,570 |
| 2025-04-24 | 2025-04-22 | 2.037 | 238,909 | +0 | 0.00% | 486,745 |
| 2025-04-23 | 2025-04-17 | 2.048 | 238,909 | +0 | 0.00% | 489,216 |
| 2025-04-22 | 2025-04-16 | 2.017 | 238,909 | +0 | 0.00% | 481,804 |
| 2025-04-17 | 2025-04-15 | 1.986 | 238,909 | +0 | 0.00% | 474,392 |
| 2025-04-16 | 2025-04-14 | 1.965 | 238,909 | +0 | 0.00% | 469,450 |
| 2025-04-15 | 2025-04-11 | 1.934 | 238,909 | +0 | 0.00% | 462,038 |
| 2025-04-14 | 2025-04-10 | 1.955 | 238,909 | +0 | 0.00% | 466,979 |
| 2025-04-11 | 2025-04-09 | 1.893 | 238,909 | +0 | 0.00% | 452,154 |
| 2025-04-10 | 2025-04-08 | 1.975 | 238,909 | +0 | 0.00% | 471,921 |
| 2025-04-09 | 2025-04-07 | 1.913 | 238,909 | +0 | 0.00% | 457,096 |
| 2025-04-08 | 2025-04-03 | 2.017 | 238,909 | +0 | 0.00% | 481,804 |
| 2025-04-07 | 2025-04-02 | 2.017 | 238,909 | +0 | 0.00% | 481,804 |
| 2025-04-03 | 2025-04-01 | 2.006 | 238,909 | +0 | 0.00% | 479,333 |
| 2025-04-02 | 2025-03-31 | 1.965 | 238,909 | +0 | 0.00% | 469,450 |
| 2025-04-01 | 2025-03-28 | 1.934 | 238,909 | +0 | 0.00% | 462,038 |
| 2025-03-31 | 2025-03-27 | 1.975 | 238,909 | +0 | 0.00% | 471,921 |
| 2025-03-28 | 2025-03-26 | 1.965 | 238,909 | +0 | 0.00% | 469,450 |
| 2025-03-27 | 2025-03-25 | 1.965 | 238,909 | +0 | 0.00% | 469,450 |
| 2025-03-26 | 2025-03-24 | 1.955 | 238,909 | +0 | 0.00% | 466,979 |
| 2025-03-25 | 2025-03-21 | 1.944 | 238,909 | +0 | 0.00% | 464,508 |
| 2025-03-24 | 2025-03-20 | 1.986 | 238,909 | +0 | 0.00% | 474,392 |
| 2025-03-21 | 2025-03-19 | 1.955 | 238,909 | +0 | 0.00% | 466,979 |
| 2025-03-20 | 2025-03-18 | 1.944 | 238,909 | +0 | 0.00% | 464,508 |
| 2025-03-19 | 2025-03-17 | 1.862 | 238,909 | +0 | 0.00% | 444,742 |
| 2025-03-18 | 2025-03-14 | 1.841 | 238,909 | +0 | 0.00% | 439,800 |
| 2025-03-17 | 2025-03-13 | 1.820 | 238,909 | +0 | 0.00% | 434,859 |
| 2025-03-14 | 2025-03-12 | 1.810 | 238,909 | +0 | 0.00% | 432,388 |
| 2025-03-13 | 2025-03-11 | 1.820 | 238,909 | +0 | 0.00% | 434,859 |
| 2025-03-12 | 2025-03-10 | 1.810 | 238,909 | +0 | 0.00% | 432,388 |
| 2025-03-11 | 2025-03-07 | 1.851 | 238,909 | +0 | 0.00% | 442,271 |
| 2025-03-10 | 2025-03-06 | 2.030 | 238,909 | +0 | 0.00% | 485,101 |
| 2025-03-07 | 2025-03-05 | 1.956 | 238,909 | +7,708 | 0.00% | 467,229 |
| 2025-03-06 | 2025-03-04 | 1.902 | 231,201 | +0 | 0.00% | 439,800 |
| 2025-03-05 | 2025-03-03 | 1.934 | 231,201 | +0 | 0.00% | 447,213 |
| 2025-03-04 | 2025-02-28 | 1.913 | 231,201 | +0 | 0.00% | 442,271 |
| 2025-03-03 | 2025-02-27 | 1.924 | 231,201 | +0 | 0.00% | 444,742 |
| 2025-02-28 | 2025-02-26 | 1.892 | 231,201 | +0 | 0.00% | 437,330 |
| 2025-02-27 | 2025-02-25 | 1.838 | 231,201 | +0 | 0.00% | 424,976 |
| 2025-02-26 | 2025-02-24 | 1.859 | 231,201 | +0 | 0.00% | 429,917 |
| 2025-02-25 | 2025-02-21 | 1.817 | 231,201 | +0 | 0.00% | 420,034 |
| 2025-02-24 | 2025-02-20 | 1.806 | 231,201 | +0 | 0.00% | 417,563 |
| 2025-02-21 | 2025-02-19 | 1.902 | 231,201 | +0 | 0.00% | 439,800 |
| 2025-02-20 | 2025-02-18 | 1.881 | 231,201 | +0 | 0.00% | 434,859 |
| 2025-02-19 | 2025-02-17 | 1.881 | 231,201 | +0 | 0.00% | 434,859 |
| 2025-02-18 | 2025-02-14 | 1.849 | 231,201 | +0 | 0.00% | 427,446 |
| 2025-02-17 | 2025-02-13 | 1.817 | 231,201 | +0 | 0.00% | 420,034 |
| 2025-02-14 | 2025-02-12 | 1.849 | 231,201 | +0 | 0.00% | 427,446 |
| 2025-02-13 | 2025-02-11 | 1.785 | 231,201 | +0 | 0.00% | 412,622 |
| 2025-02-12 | 2025-02-10 | 1.806 | 231,201 | +0 | 0.00% | 417,563 |
| 2025-02-11 | 2025-02-07 | 1.774 | 231,201 | +0 | 0.00% | 410,151 |
| 2025-02-10 | 2025-02-06 | 1.774 | 231,201 | +0 | 0.00% | 410,151 |
| 2025-02-07 | 2025-02-05 | 1.742 | 231,201 | +0 | 0.00% | 402,739 |
| 2025-02-06 | 2025-02-04 | 1.774 | 231,201 | +0 | 0.00% | 410,151 |
| 2025-02-05 | 2025-02-03 | 1.774 | 231,201 | +0 | 0.00% | 410,151 |
| 2025-02-04 | 2025-01-28 | 1.774 | 231,201 | +0 | 0.00% | 410,151 |
| 2025-02-03 | 2025-01-24 | 1.731 | 231,201 | +0 | 0.00% | 400,268 |
| 2025-01-27 | 2025-01-23 | 1.742 | 231,201 | +0 | 0.00% | 402,739 |
| 2025-01-24 | 2025-01-22 | 1.721 | 231,201 | +0 | 0.00% | 397,797 |
| 2025-01-23 | 2025-01-21 | 1.721 | 231,201 | +0 | 0.00% | 397,797 |
| 2025-01-22 | 2025-01-20 | 1.753 | 231,201 | +0 | 0.00% | 405,209 |
| 2025-01-21 | 2025-01-17 | 1.753 | 231,201 | +0 | 0.00% | 405,209 |
| 2025-01-20 | 2025-01-16 | 1.731 | 231,201 | +0 | 0.00% | 400,268 |
| 2025-01-17 | 2025-01-15 | 1.731 | 231,201 | +0 | 0.00% | 400,268 |
| 2025-01-16 | 2025-01-14 | 1.763 | 231,201 | +0 | 0.00% | 407,680 |
| 2025-01-15 | 2025-01-13 | 1.753 | 231,201 | +0 | 0.00% | 405,209 |
| 2025-01-14 | 2025-01-10 | 1.817 | 231,201 | +0 | 0.00% | 420,034 |
| 2025-01-13 | 2025-01-09 | 1.806 | 231,201 | +0 | 0.00% | 417,563 |
| 2025-01-10 | 2025-01-08 | 1.785 | 231,201 | +0 | 0.00% | 412,622 |
| 2025-01-09 | 2025-01-07 | 1.795 | 231,201 | +0 | 0.00% | 415,093 |
| 2025-01-08 | 2025-01-06 | 1.806 | 231,201 | +0 | 0.00% | 417,563 |
| 2025-01-07 | 2025-01-03 | 1.795 | 231,201 | +0 | 0.00% | 415,093 |
| 2025-01-06 | 2025-01-02 | 1.806 | 231,201 | +0 | 0.00% | 417,563 |
| 2025-01-03 | 2024-12-31 | 1.849 | 231,201 | +0 | 0.00% | 427,446 |
| 2025-01-02 | 2024-12-27 | 1.870 | 231,201 | +0 | 0.00% | 432,388 |
| 2024-12-30 | 2024-12-24 | 1.827 | 231,201 | +0 | 0.00% | 422,505 |
| 2024-12-27 | 2024-12-20 | 1.774 | 231,201 | +0 | 0.00% | 410,151 |
| 2024-12-23 | 2024-12-19 | 1.806 | 231,201 | +0 | 0.00% | 417,563 |
| 2024-12-20 | 2024-12-18 | 1.827 | 231,201 | +0 | 0.00% | 422,505 |
| 2024-12-19 | 2024-12-17 | 1.849 | 231,201 | +0 | 0.00% | 427,446 |
| 2024-12-18 | 2024-12-16 | 1.827 | 231,201 | +0 | 0.00% | 422,505 |
| 2024-12-17 | 2024-12-13 | 1.859 | 231,201 | +0 | 0.00% | 429,917 |
| 2024-12-16 | 2024-12-12 | 1.892 | 231,201 | +0 | 0.00% | 437,330 |
| 2024-12-13 | 2024-12-11 | 1.859 | 231,201 | +0 | 0.00% | 429,917 |
| 2024-12-12 | 2024-12-10 | 1.892 | 231,201 | +0 | 0.00% | 437,330 |
| 2024-12-11 | 2024-12-09 | 1.902 | 231,201 | +0 | 0.00% | 439,800 |
| 2024-12-10 | 2024-12-06 | 1.859 | 231,201 | +0 | 0.00% | 429,917 |
| 2024-12-09 | 2024-12-05 | 1.817 | 231,201 | +0 | 0.00% | 420,034 |
| 2024-12-06 | 2024-12-04 | 1.806 | 231,201 | +0 | 0.00% | 417,563 |
| 2024-12-05 | 2024-12-03 | 1.817 | 231,201 | +0 | 0.00% | 420,034 |
| 2024-12-04 | 2024-12-02 | 1.817 | 231,201 | +0 | 0.00% | 420,034 |
| 2024-12-03 | 2024-11-29 | 1.806 | 231,201 | +0 | 0.00% | 417,563 |
| 2024-12-02 | 2024-11-28 | 1.806 | 231,201 | +0 | 0.00% | 417,563 |
| 2024-11-29 | 2024-11-27 | 1.849 | 231,201 | +0 | 0.00% | 427,446 |
| 2024-11-28 | 2024-11-26 | 1.827 | 231,201 | +0 | 0.00% | 422,505 |
| 2024-11-27 | 2024-11-25 | 1.817 | 231,201 | +0 | 0.00% | 420,034 |
| 2024-11-26 | 2024-11-22 | 1.806 | 231,201 | +0 | 0.00% | 417,563 |
| 2024-11-25 | 2024-11-21 | 1.795 | 231,201 | +0 | 0.00% | 415,093 |
| 2024-11-22 | 2024-11-20 | 1.838 | 231,201 | +0 | 0.00% | 424,976 |
| 2024-11-21 | 2024-11-19 | 1.806 | 231,201 | +0 | 0.00% | 417,563 |
| 2024-11-20 | 2024-11-18 | 1.827 | 231,201 | +0 | 0.00% | 422,505 |
| 2024-11-19 | 2024-11-15 | 1.827 | 231,201 | +0 | 0.00% | 422,505 |
| 2024-11-18 | 2024-11-14 | 1.827 | 231,201 | +0 | 0.00% | 422,505 |
| 2024-11-15 | 2024-11-13 | 1.838 | 231,201 | +0 | 0.00% | 424,976 |
| 2024-11-14 | 2024-11-12 | 1.881 | 231,201 | +0 | 0.00% | 434,859 |
| 2024-11-13 | 2024-11-11 | 1.924 | 231,201 | +0 | 0.00% | 444,742 |
| 2024-11-12 | 2024-11-08 | 1.945 | 231,201 | +0 | 0.00% | 449,684 |
| 2024-11-11 | 2024-11-07 | 1.934 | 231,201 | +0 | 0.00% | 447,213 |
| 2024-11-08 | 2024-11-06 | 1.956 | 231,201 | +0 | 0.00% | 452,154 |
| 2024-11-07 | 2024-11-05 | 1.988 | 231,201 | +0 | 0.00% | 459,567 |
| 2024-11-06 | 2024-11-04 | 2.009 | 231,201 | +0 | 0.00% | 464,508 |
| 2024-11-05 | 2024-11-01 | 1.988 | 231,201 | +0 | 0.00% | 459,567 |
| 2024-11-04 | 2024-10-31 | 1.945 | 231,201 | +0 | 0.00% | 449,684 |
| 2024-11-01 | 2024-10-30 | 1.988 | 231,201 | +0 | 0.00% | 459,567 |
| 2024-10-31 | 2024-10-29 | 1.988 | 231,201 | +0 | 0.00% | 459,567 |
| 2024-10-30 | 2024-10-28 | 1.998 | 231,201 | +0 | 0.00% | 462,037 |
| 2024-10-29 | 2024-10-25 | 1.998 | 231,201 | +0 | 0.00% | 462,037 |
| 2024-10-28 | 2024-10-24 | 1.988 | 231,201 | +0 | 0.00% | 459,567 |
| 2024-10-25 | 2024-10-23 | 1.988 | 231,201 | +0 | 0.00% | 459,567 |
| 2024-10-24 | 2024-10-22 | 1.988 | 231,201 | +0 | 0.00% | 459,567 |
| 2024-10-23 | 2024-10-21 | 1.966 | 231,201 | +0 | 0.00% | 454,625 |
| 2024-10-22 | 2024-10-18 | 1.998 | 231,201 | +0 | 0.00% | 462,037 |
| 2024-10-21 | 2024-10-17 | 1.977 | 231,201 | +0 | 0.00% | 457,096 |
| 2024-10-18 | 2024-10-16 | 1.966 | 231,201 | +0 | 0.00% | 454,625 |
| 2024-10-17 | 2024-10-15 | 1.956 | 231,201 | +0 | 0.00% | 452,154 |
| 2024-10-16 | 2024-10-14 | 2.009 | 231,201 | +0 | 0.00% | 464,508 |
| 2024-10-15 | 2024-10-10 | 2.084 | 231,201 | +0 | 0.00% | 481,804 |
| 2024-10-14 | 2024-10-09 | 2.052 | 231,201 | +0 | 0.00% | 474,391 |
| 2024-10-10 | 2024-10-08 | 2.020 | 231,201 | +0 | 0.00% | 466,979 |
| 2024-10-09 | 2024-10-07 | 2.191 | 231,201 | +0 | 0.00% | 506,512 |
| 2024-10-08 | 2024-10-04 | 2.169 | 231,201 | +0 | 0.00% | 501,570 |
| 2024-10-07 | 2024-10-03 | 2.137 | 231,201 | +0 | 0.00% | 494,158 |
| 2024-10-04 | 2024-10-02 | 2.244 | 231,201 | +0 | 0.00% | 518,866 |
| 2024-10-03 | 2024-09-30 | 2.041 | 231,201 | +0 | 0.00% | 471,921 |
| 2024-10-02 | 2024-09-27 | 2.063 | 231,201 | +0 | 0.00% | 476,862 |
| 2024-09-30 | 2024-09-26 | 2.052 | 231,201 | +0 | 0.00% | 474,391 |
| 2024-09-27 | 2024-09-25 | 1.988 | 231,201 | +0 | 0.00% | 459,567 |
| 2024-09-26 | 2024-09-24 | 1.956 | 231,201 | +0 | 0.00% | 452,154 |
| 2024-09-25 | 2024-09-23 | 1.998 | 231,201 | +0 | 0.00% | 462,037 |
| 2024-09-24 | 2024-09-20 | 1.998 | 231,201 | +0 | 0.00% | 462,037 |
| 2024-09-23 | 2024-09-19 | 1.988 | 231,201 | +0 | 0.00% | 459,567 |
| 2024-09-20 | 2024-09-17 | 1.988 | 231,201 | +0 | 0.00% | 459,567 |
| 2024-09-19 | 2024-09-16 | 1.977 | 231,201 | +0 | 0.00% | 457,096 |
| 2024-09-17 | 2024-09-13 | 2.089 | 231,201 | +0 | 0.00% | 482,930 |
| 2024-09-16 | 2024-09-12 | 2.033 | 231,201 | +10,002 | 0.00% | 470,017 |
| 2024-09-13 | 2024-09-11 | 2.022 | 221,199 | +0 | 0.00% | 447,213 |
| 2024-09-12 | 2024-09-10 | 2.022 | 221,199 | +0 | 0.00% | 447,213 |
| 2024-09-11 | 2024-09-09 | 2.022 | 221,199 | +0 | 0.00% | 447,213 |
| 2024-09-10 | 2024-09-05 | 2.033 | 221,199 | +0 | 0.00% | 449,684 |
| 2024-09-09 | 2024-09-04 | 1.999 | 221,199 | +0 | 0.00% | 442,272 |
| 2024-09-05 | 2024-09-03 | 2.011 | 221,199 | +0 | 0.00% | 444,742 |
| 2024-09-04 | 2024-09-02 | 2.066 | 221,199 | +0 | 0.00% | 457,096 |
| 2024-09-03 | 2024-08-30 | 2.078 | 221,199 | +0 | 0.00% | 459,567 |
| 2024-09-02 | 2024-08-29 | 2.022 | 221,199 | +0 | 0.00% | 447,213 |
| 2024-08-30 | 2024-08-28 | 2.033 | 221,199 | +0 | 0.00% | 449,684 |
| 2024-08-29 | 2024-08-27 | 2.033 | 221,199 | +0 | 0.00% | 449,684 |
| 2024-08-28 | 2024-08-26 | 2.078 | 221,199 | +0 | 0.00% | 459,567 |
| 2024-08-27 | 2024-08-23 | 1.999 | 221,199 | +0 | 0.00% | 442,272 |
| 2024-08-26 | 2024-08-22 | 1.955 | 221,199 | +0 | 0.00% | 432,388 |
| 2024-08-23 | 2024-08-21 | 1.932 | 221,199 | +0 | 0.00% | 427,447 |
| 2024-08-22 | 2024-08-20 | 1.921 | 221,199 | +0 | 0.00% | 424,976 |
| 2024-08-21 | 2024-08-19 | 1.888 | 221,199 | +0 | 0.00% | 417,564 |
| 2024-08-20 | 2024-08-16 | 1.843 | 221,199 | +0 | 0.00% | 407,681 |
| 2024-08-19 | 2024-08-15 | 1.843 | 221,199 | +0 | 0.00% | 407,681 |
| 2024-08-16 | 2024-08-14 | 1.821 | 221,199 | +0 | 0.00% | 402,739 |
| 2024-08-15 | 2024-08-13 | 1.765 | 221,199 | +0 | 0.00% | 390,385 |
| 2024-08-14 | 2024-08-12 | 1.798 | 221,199 | +0 | 0.00% | 397,797 |
| 2024-08-13 | 2024-08-09 | 1.798 | 221,199 | +0 | 0.00% | 397,797 |
| 2024-08-12 | 2024-08-08 | 1.743 | 221,199 | +0 | 0.00% | 385,443 |
| 2024-08-09 | 2024-08-07 | 1.765 | 221,199 | +0 | 0.00% | 390,385 |
| 2024-08-08 | 2024-08-06 | 1.754 | 221,199 | +0 | 0.00% | 387,914 |
| 2024-08-07 | 2024-08-05 | 1.731 | 221,199 | +0 | 0.00% | 382,973 |
| 2024-08-06 | 2024-08-02 | 1.743 | 221,199 | +0 | 0.00% | 385,443 |
| 2024-08-05 | 2024-08-01 | 1.798 | 221,199 | +0 | 0.00% | 397,797 |
| 2024-08-02 | 2024-07-31 | 1.776 | 221,199 | +0 | 0.00% | 392,856 |
| 2024-08-01 | 2024-07-30 | 1.754 | 221,199 | +0 | 0.00% | 387,914 |
| 2024-07-31 | 2024-07-29 | 1.787 | 221,199 | +0 | 0.00% | 395,327 |
| 2024-07-30 | 2024-07-26 | 1.776 | 221,199 | +0 | 0.00% | 392,856 |
| 2024-07-29 | 2024-07-25 | 1.776 | 221,199 | +0 | 0.00% | 392,856 |
| 2024-07-26 | 2024-07-24 | 1.810 | 221,199 | +0 | 0.00% | 400,268 |
| 2024-07-25 | 2024-07-23 | 1.810 | 221,199 | +0 | 0.00% | 400,268 |
| 2024-07-24 | 2024-07-22 | 1.821 | 221,199 | +0 | 0.00% | 402,739 |
| 2024-07-23 | 2024-07-19 | 1.854 | 221,199 | +0 | 0.00% | 410,151 |
| 2024-07-22 | 2024-07-18 | 1.832 | 221,199 | +0 | 0.00% | 405,210 |
| 2024-07-19 | 2024-07-17 | 1.821 | 221,199 | +0 | 0.00% | 402,739 |
| 2024-07-18 | 2024-07-16 | 1.854 | 221,199 | +0 | 0.00% | 410,151 |
| 2024-07-17 | 2024-07-15 | 1.832 | 221,199 | +0 | 0.00% | 405,210 |
| 2024-07-16 | 2024-07-12 | 1.854 | 221,199 | +0 | 0.00% | 410,151 |
| 2024-07-15 | 2024-07-11 | 1.776 | 221,199 | +0 | 0.00% | 392,856 |
| 2024-07-12 | 2024-07-10 | 1.754 | 221,199 | +0 | 0.00% | 387,914 |
| 2024-07-11 | 2024-07-09 | 1.720 | 221,199 | +0 | 0.00% | 380,502 |
| 2024-07-10 | 2024-07-08 | 1.698 | 221,199 | +0 | 0.00% | 375,560 |
| 2024-07-09 | 2024-07-05 | 1.731 | 221,199 | +0 | 0.00% | 382,973 |
| 2024-07-08 | 2024-07-04 | 1.731 | 221,199 | +0 | 0.00% | 382,973 |
| 2024-07-05 | 2024-07-03 | 1.743 | 221,199 | +0 | 0.00% | 385,443 |
| 2024-07-04 | 2024-07-02 | 1.720 | 221,199 | +0 | 0.00% | 380,502 |
| 2024-07-03 | 2024-06-28 | 1.754 | 221,199 | +0 | 0.00% | 387,914 |
| 2024-07-02 | 2024-06-27 | 1.743 | 221,199 | +0 | 0.00% | 385,443 |
| 2024-06-28 | 2024-06-26 | 1.843 | 221,199 | +0 | 0.00% | 407,681 |
| 2024-06-27 | 2024-06-25 | 1.720 | 221,199 | +0 | 0.00% | 380,502 |
| 2024-06-26 | 2024-06-24 | 1.653 | 221,199 | +0 | 0.00% | 365,677 |
| 2024-06-25 | 2024-06-21 | 1.698 | 221,199 | +0 | 0.00% | 375,560 |
| 2024-06-24 | 2024-06-20 | 1.731 | 221,199 | +0 | 0.00% | 382,973 |
| 2024-06-21 | 2024-06-19 | 1.765 | 221,199 | +0 | 0.00% | 390,385 |
| 2024-06-20 | 2024-06-18 | 1.743 | 221,199 | +0 | 0.00% | 385,443 |
| 2024-06-19 | 2024-06-17 | 1.754 | 221,199 | +0 | 0.00% | 387,914 |
| 2024-06-18 | 2024-06-14 | 1.787 | 221,199 | +0 | 0.00% | 395,327 |
| 2024-06-17 | 2024-06-13 | 1.798 | 221,199 | +0 | 0.00% | 397,797 |
| 2024-06-14 | 2024-06-12 | 1.754 | 221,199 | +0 | 0.00% | 387,914 |
| 2024-06-13 | 2024-06-11 | 1.810 | 221,199 | +0 | 0.00% | 400,268 |
| 2024-06-12 | 2024-06-07 | 1.843 | 221,199 | +0 | 0.00% | 407,681 |
| 2024-06-11 | 2024-06-06 | 1.854 | 221,199 | +0 | 0.00% | 410,151 |
| 2024-06-07 | 2024-06-05 | 1.877 | 221,199 | +0 | 0.00% | 415,093 |
| 2024-06-06 | 2024-06-04 | 1.843 | 221,199 | +0 | 0.00% | 407,681 |
| 2024-06-05 | 2024-06-03 | 1.843 | 221,199 | +0 | 0.00% | 407,681 |
| 2024-06-04 | 2024-05-31 | 1.810 | 221,199 | +0 | 0.00% | 400,268 |
| 2024-06-03 | 2024-05-30 | 1.832 | 221,199 | +0 | 0.00% | 405,210 |
| 2024-05-31 | 2024-05-29 | 1.865 | 221,199 | +0 | 0.00% | 412,622 |
| 2024-05-30 | 2024-05-28 | 1.921 | 221,199 | +0 | 0.00% | 424,976 |
| 2024-05-29 | 2024-05-27 | 1.877 | 221,199 | +0 | 0.00% | 415,093 |
| 2024-05-28 | 2024-05-24 | 1.877 | 221,199 | +0 | 0.00% | 415,093 |
| 2024-05-27 | 2024-05-23 | 1.977 | 221,199 | +0 | 0.00% | 437,330 |
| 2024-05-24 | 2024-05-22 | 1.944 | 221,199 | +0 | 0.00% | 429,918 |
| 2024-05-23 | 2024-05-21 | 1.932 | 221,199 | +0 | 0.00% | 427,447 |
| 2024-05-22 | 2024-05-20 | 2.033 | 221,199 | +0 | 0.00% | 449,684 |
| 2024-05-21 | 2024-05-17 | 2.011 | 221,199 | +0 | 0.00% | 444,742 |
| 2024-05-20 | 2024-05-16 | 1.988 | 221,199 | +0 | 0.00% | 439,801 |
| 2024-05-17 | 2024-05-14 | 1.944 | 221,199 | -68,935 | 0.00% | 429,918 |
| 2024-05-10 | 2024-05-08 | 2.042 | 290,134 | +12,463 | 0.01% | 592,594 |
| 2023-09-20 | 2023-09-18 | 2.801 | 277,671 | +4,284 | 0.01% | 777,790 |
| 2023-09-15 | 2023-09-13 | 3.030 | 273,387 | +10,137 | 0.01% | 828,415 |
| 2023-07-05 | 2023-07-03 | 3.454 | 263,250 | -5,184 | 0.01% | 909,376 |
| 2023-05-17 | 2023-05-15 | 4.108 | 268,434 | +14,998 | 0.01% | 1,102,778 |
| 2022-09-16 | 2022-09-14 | 4.674 | 253,436 | +16,077 | 0.01% | 1,184,635 |
| 2022-05-12 | 2022-05-10 | 4.811 | 237,359 | +7,416 | 0.01% | 1,141,913 |
| 2021-09-10 | 2021-09-08 | 6.271 | 229,943 | +6,328 | 0.01% | 1,441,996 |
| 2021-07-02 | 2021-06-29 | 6.402 | 223,615 | +52,920 | 0.01% | 1,431,595 |
| 2021-04-22 | 2021-04-20 | 7.116 | 170,695 | +4,568 | 0.00% | 1,214,712 |
| 2020-09-18 | 2020-09-16 | 6.378 | 166,127 | +4,903 | 0.00% | 1,059,494 |
| 2020-06-03 | 2020-06-01 | 5.623 | 161,224 | +12,983 | 0.00% | 906,527 |
| 2020-05-29 | 2020-05-27 | 5.546 | 148,241 | +12,983 | 0.00% | 822,108 |
| 2020-04-28 | 2020-04-24 | 7.434 | 135,258 | +3,811 | 0.00% | 1,005,558 |
| 2020-02-28 | 2020-02-26 | 7.197 | 131,447 | +126,171 | 0.00% | 945,971 |
| 2019-12-17 | 2019-12-13 | 7.910 | 5,276 | -24,603 | 0.00% | 41,733 |
| 2019-12-16 | 2019-12-12 | 7.847 | 29,879 | -9,463 | 0.00% | 234,446 |
| 2019-12-13 | 2019-12-11 | 7.862 | 39,342 | -92,105 | 0.00% | 309,321 |
| 2019-10-11 | 2019-10-09 | 7.736 | 131,447 | -27,357 | 0.00% | 1,016,815 |
| 2019-09-13 | 2019-09-11 | 8.602 | 158,804 | +3,992 | 0.00% | 1,365,975 |
| 2019-08-02 | 2019-07-31 | 9.463 | 154,812 | -16,605 | 0.00% | 1,465,053 |
| 2019-05-02 | 2019-04-29 | 10.940 | 171,417 | +3,521 | 0.00% | 1,875,336 |
| 2019-03-05 | 2019-03-01 | 10.542 | 167,896 | -7,229 | 0.00% | 1,769,921 |
| 2018-09-14 | 2018-09-12 | 9.509 | 175,125 | +3,916 | 0.00% | 1,665,320 |
| 2018-09-12 | 2018-09-10 | 9.424 | 171,209 | -588 | 0.00% | 1,613,545 |
| 2018-09-11 | 2018-09-07 | 9.747 | 171,797 | +588 | 0.00% | 1,674,515 |
| 2018-05-02 | 2018-04-27 | 9.451 | 171,209 | +3,859 | 0.00% | 1,618,029 |
| 2018-02-08 | 2018-02-06 | 9.485 | 167,350 | -576 | 0.00% | 1,587,373 |
| 2018-01-22 | 2018-01-18 | 9.989 | 167,926 | +576 | 0.01% | 1,677,438 |
| 2017-12-11 | 2017-12-07 | 9.850 | 167,350 | +6,907 | 0.00% | 1,648,426 |
| 2017-09-19 | 2017-09-15 | 9.572 | 160,443 | -1,727 | 0.00% | 1,535,794 |
| 2017-09-15 | 2017-09-13 | 10.110 | 162,170 | +3,332 | 0.00% | 1,639,536 |
| 2017-07-12 | 2017-07-10 | 9.347 | 158,838 | -23,680 | 0.00% | 1,484,707 |
| 2017-06-13 | 2017-06-09 | 9.152 | 182,518 | -14,094 | 0.01% | 1,670,441 |
| 2017-06-12 | 2017-06-08 | 9.081 | 196,612 | -11,276 | 0.01% | 1,785,483 |
| 2017-05-16 | 2017-05-12 | 9.564 | 207,888 | +4,707 | 0.01% | 1,988,218 |
| 2017-04-26 | 2017-04-24 | 9.056 | 203,181 | -6,612 | 0.01% | 1,839,957 |
| 2017-03-29 | 2017-03-27 | 8.475 | 209,793 | -7,163 | 0.01% | 1,778,001 |
| 2017-02-16 | 2017-02-14 | 7.785 | 216,956 | -63,920 | 0.01% | 1,689,091 |
| 2017-02-15 | 2017-02-13 | 7.840 | 280,876 | -242 | 0.01% | 2,202,026 |
| 2017-02-01 | 2017-01-25 | 7.640 | 281,118 | +8,817 | 0.01% | 2,147,805 |
| 2017-01-10 | 2017-01-06 | 7.822 | 272,301 | -110,206 | 0.01% | 2,129,857 |
| 2016-11-15 | 2016-11-11 | 7.822 | 382,507 | +6,612 | 0.01% | 2,991,856 |
| 2016-10-13 | 2016-10-11 | 8.294 | 375,895 | +11,572 | 0.01% | 3,117,502 |
| 2016-10-07 | 2016-10-05 | 8.493 | 364,323 | +11,571 | 0.01% | 3,094,258 |
| 2016-09-13 | 2016-09-09 | 9.048 | 352,752 | +8,194 | 0.01% | 3,191,750 |
| 2016-09-08 | 2016-09-06 | 8.974 | 344,558 | -5,383 | 0.01% | 3,092,003 |
| 2016-09-07 | 2016-09-05 | 9.048 | 349,941 | +67,818 | 0.01% | 3,166,316 |
| 2016-08-04 | 2016-08-01 | 8.454 | 282,123 | -6,459 | 0.01% | 2,384,956 |
| 2016-07-13 | 2016-07-11 | 8.305 | 288,582 | -5,383 | 0.01% | 2,396,664 |
| 2016-06-29 | 2016-06-27 | 8.045 | 293,965 | -5,382 | 0.01% | 2,364,907 |
| 2016-05-13 | 2016-05-11 | 7.943 | 299,347 | +7,369 | 0.01% | 2,377,751 |
| 2015-10-28 | 2015-10-26 | 7.791 | 291,978 | -12,074 | 0.01% | 2,274,725 |
| 2015-09-14 | 2015-09-10 | 7.788 | 304,052 | +7,343 | 0.01% | 2,368,067 |
| 2015-06-25 | 2015-06-23 | 8.550 | 296,709 | +5,123 | 0.01% | 2,536,752 |
| 2015-06-12 | 2015-06-10 | 8.550 | 291,586 | -6,660 | 0.01% | 2,492,952 |
| 2015-05-20 | 2015-05-18 | 8.608 | 298,246 | -112,706 | 0.01% | 2,567,358 |
| 2015-05-19 | 2015-05-15 | 8.686 | 410,952 | +10,246 | 0.01% | 3,569,639 |
| 2015-05-18 | 2015-05-14 | 8.608 | 400,706 | +102,460 | 0.01% | 3,449,353 |
| 2015-05-14 | 2015-05-12 | 8.450 | 298,246 | +6,813 | 0.01% | 2,520,138 |
| 2015-04-09 | 2015-04-02 | 7.411 | 291,433 | -5,006 | 0.01% | 2,159,842 |
| 2015-02-03 | 2015-01-30 | 7.591 | 296,439 | -25,030 | 0.01% | 2,250,237 |
| 2015-01-28 | 2015-01-26 | 7.451 | 321,469 | +6,508 | 0.01% | 2,395,285 |
| 2014-12-17 | 2014-12-15 | 6.992 | 314,961 | -33,540 | 0.01% | 2,202,085 |
| 2014-11-14 | 2014-11-12 | 6.892 | 348,501 | +15,018 | 0.01% | 2,401,775 |
| 2014-09-15 | 2014-09-11 | 7.285 | 333,483 | +9,760 | 0.01% | 2,429,331 |
| 2014-08-27 | 2014-08-25 | 7.285 | 323,723 | +13,121 | 0.01% | 2,358,232 |
| 2014-06-24 | 2014-06-20 | 7.346 | 310,602 | +4,859 | 0.01% | 2,281,824 |
| 2014-05-16 | 2014-05-14 | 8.072 | 305,743 | +8,789 | 0.01% | 2,468,077 |
| 2013-09-13 | 2013-09-11 | 7.738 | 296,954 | +8,325 | 0.01% | 2,297,966 |
| 2013-08-12 | 2013-08-08 | 7.520 | 288,629 | +45,875 | 0.01% | 2,170,627 |
| 2013-06-26 | 2013-06-24 | 7.215 | 242,754 | +22,937 | 0.01% | 1,751,542 |
| 2013-06-25 | 2013-06-21 | 7.390 | 219,817 | +45,875 | 0.01% | 1,624,378 |
| 2013-05-15 | 2013-05-13 | 9.090 | 173,942 | -4,587 | 0.01% | 1,581,126 |
| 2013-05-13 | 2013-05-09 | 9.046 | 178,529 | +4,587 | 0.01% | 1,615,039 |
| 2013-04-24 | 2013-04-22 | 9.088 | 173,942 | +4,555 | 0.01% | 1,580,813 |
| 2012-09-18 | 2012-09-14 | 8.315 | 169,387 | -4,468 | 0.01% | 1,408,511 |
| 2012-09-17 | 2012-09-13 | 8.131 | 173,855 | +4,903 | 0.01% | 1,413,627 |
| 2012-09-11 | 2012-09-07 | 8.246 | 168,952 | -4,341 | 0.01% | 1,393,218 |
| 2012-08-21 | 2012-08-17 | 7.509 | 173,293 | +4,341 | 0.01% | 1,301,282 |
| 2012-08-17 | 2012-08-15 | 7.601 | 168,952 | -26,048 | 0.01% | 1,284,252 |
| 2012-08-16 | 2012-08-14 | 7.786 | 195,000 | +26,048 | 0.01% | 1,518,183 |
| 2012-08-06 | 2012-08-02 | 8.223 | 168,952 | -6,512 | 0.01% | 1,389,327 |
| 2012-06-27 | 2012-06-25 | 7.256 | 175,464 | -950 | 0.01% | 1,273,126 |
| 2012-06-14 | 2012-06-12 | 7.141 | 176,414 | +6,512 | 0.01% | 1,259,701 |
| 2012-05-29 | 2012-05-25 | 7.233 | 169,902 | +86,827 | 0.01% | 1,228,856 |
| 2012-05-18 | 2012-05-16 | 7.164 | 83,075 | -2,605 | 0.00% | 595,119 |
| 2012-04-25 | 2012-04-23 | 8.372 | 85,680 | +2,941 | 0.00% | 717,344 |
| 2012-02-28 | 2012-02-24 | 8.277 | 82,739 | -6,288 | 0.00% | 684,827 |
| 2012-02-20 | 2012-02-16 | 8.253 | 89,027 | +6,288 | 0.00% | 734,748 |
| 2012-01-19 | 2012-01-17 | 7.180 | 82,739 | -18,385 | 0.00% | 594,043 |
| 2011-12-30 | 2011-12-28 | 6.893 | 101,124 | -14,254 | 0.00% | 697,097 |
| 2011-11-23 | 2011-11-21 | 7.227 | 115,378 | +7,127 | 0.01% | 833,886 |
| 2011-11-14 | 2011-11-10 | 7.251 | 108,251 | +7,127 | 0.01% | 784,958 |
| 2011-10-20 | 2011-10-18 | 7.490 | 101,124 | -4,914 | 0.00% | 757,399 |
| 2011-09-20 | 2011-09-16 | 7.800 | 106,038 | +2,097 | 0.01% | 827,085 |
| 2011-09-06 | 2011-09-02 | 9.566 | 103,941 | +2,858 | 0.01% | 994,266 |
| 2011-08-16 | 2011-08-12 | 9.517 | 101,083 | -5,300 | 0.01% | 961,969 |
| 2011-08-09 | 2011-08-05 | 10.105 | 106,383 | -4,370 | 0.01% | 1,075,030 |
| 2011-07-15 | 2011-07-13 | 10.792 | 110,753 | +14,269 | 0.01% | 1,195,252 |
| 2011-07-12 | 2011-07-08 | 11.062 | 96,484 | -4,778 | 0.00% | 1,067,292 |
| 2011-06-03 | 2011-06-01 | 10.866 | 101,262 | -32,796 | 0.01% | 1,100,276 |
| 2011-04-18 | 2011-04-14 | 11.823 | 134,058 | +3,072 | 0.01% | 1,585,006 |
| 2011-03-30 | 2011-03-28 | 11.296 | 130,986 | -8,366 | 0.01% | 1,479,635 |
| 2011-03-17 | 2011-03-15 | 11.171 | 139,352 | +7,968 | 0.01% | 1,556,648 |
| 2011-03-10 | 2011-03-08 | 11.673 | 131,384 | -101,842 | 0.01% | 1,533,602 |
| 2011-03-02 | 2011-02-28 | 11.146 | 233,226 | +11,951 | 0.01% | 2,599,425 |
| 2011-03-01 | 2011-02-25 | 11.146 | 221,275 | +221,275 | 0.01% | 2,466,224 |
| 2007-06-26 | 2007-06-22 | 14.460 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy