History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-10-13 | 2025-10-09 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-10-10 | 2025-10-08 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-10-09 | 2025-10-06 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-10-08 | 2025-10-03 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-10-03 | 2025-09-30 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-10-02 | 2025-09-29 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-09-30 | 2025-09-26 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-09-29 | 2025-09-25 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-09-26 | 2025-09-24 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-09-25 | 2025-09-23 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-09-24 | 2025-09-22 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-09-23 | 2025-09-19 | 2.192 | 4,000 | +0 | 0.00% | 8,770 |
| 2025-09-22 | 2025-09-18 | 2.265 | 4,000 | +132 | 0.00% | 9,060 |
| 2025-09-19 | 2025-09-17 | 2.296 | 3,868 | +0 | 0.00% | 8,881 |
| 2025-09-18 | 2025-09-16 | 2.296 | 3,868 | +0 | 0.00% | 8,881 |
| 2025-09-17 | 2025-09-15 | 2.275 | 3,868 | +0 | 0.00% | 8,801 |
| 2025-09-16 | 2025-09-12 | 2.265 | 3,868 | +0 | 0.00% | 8,761 |
| 2025-09-15 | 2025-09-11 | 2.255 | 3,868 | +0 | 0.00% | 8,721 |
| 2025-09-12 | 2025-09-10 | 2.224 | 3,868 | +0 | 0.00% | 8,601 |
| 2025-09-11 | 2025-09-09 | 2.182 | 3,868 | +0 | 0.00% | 8,441 |
| 2025-09-10 | 2025-09-08 | 2.161 | 3,868 | +0 | 0.00% | 8,361 |
| 2025-09-09 | 2025-09-05 | 2.110 | 3,868 | +0 | 0.00% | 8,161 |
| 2025-09-08 | 2025-09-04 | 2.130 | 3,868 | +0 | 0.00% | 8,241 |
| 2025-09-05 | 2025-09-03 | 2.099 | 3,868 | +0 | 0.00% | 8,121 |
| 2025-09-04 | 2025-09-02 | 2.099 | 3,868 | +0 | 0.00% | 8,121 |
| 2025-09-03 | 2025-09-01 | 2.110 | 3,868 | +0 | 0.00% | 8,161 |
| 2025-09-02 | 2025-08-29 | 2.089 | 3,868 | +0 | 0.00% | 8,081 |
| 2025-09-01 | 2025-08-28 | 2.068 | 3,868 | +0 | 0.00% | 8,001 |
| 2025-08-29 | 2025-08-27 | 2.068 | 3,868 | +0 | 0.00% | 8,001 |
| 2025-08-28 | 2025-08-26 | 2.099 | 3,868 | +0 | 0.00% | 8,121 |
| 2025-08-27 | 2025-08-25 | 2.130 | 3,868 | +0 | 0.00% | 8,241 |
| 2025-08-26 | 2025-08-22 | 2.141 | 3,868 | +0 | 0.00% | 8,281 |
| 2025-08-25 | 2025-08-21 | 2.120 | 3,868 | +0 | 0.00% | 8,201 |
| 2025-08-22 | 2025-08-20 | 2.110 | 3,868 | +0 | 0.00% | 8,161 |
| 2025-08-21 | 2025-08-19 | 2.120 | 3,868 | +0 | 0.00% | 8,201 |
| 2025-08-20 | 2025-08-18 | 2.286 | 3,868 | +0 | 0.00% | 8,841 |
| 2025-08-19 | 2025-08-15 | 2.358 | 3,868 | +0 | 0.00% | 9,121 |
| 2025-08-18 | 2025-08-14 | 2.348 | 3,868 | +0 | 0.00% | 9,081 |
| 2025-08-15 | 2025-08-13 | 2.296 | 3,868 | +0 | 0.00% | 8,881 |
| 2025-08-14 | 2025-08-12 | 2.306 | 3,868 | +0 | 0.00% | 8,921 |
| 2025-08-13 | 2025-08-11 | 2.358 | 3,868 | +0 | 0.00% | 9,121 |
| 2025-08-12 | 2025-08-08 | 2.275 | 3,868 | +0 | 0.00% | 8,801 |
| 2025-08-11 | 2025-08-07 | 2.306 | 3,868 | +0 | 0.00% | 8,921 |
| 2025-08-08 | 2025-08-06 | 2.234 | 3,868 | +0 | 0.00% | 8,641 |
| 2025-08-07 | 2025-08-05 | 2.234 | 3,868 | +0 | 0.00% | 8,641 |
| 2025-08-06 | 2025-08-04 | 2.192 | 3,868 | +0 | 0.00% | 8,481 |
| 2025-08-05 | 2025-08-01 | 2.192 | 3,868 | +0 | 0.00% | 8,481 |
| 2025-08-04 | 2025-07-31 | 2.265 | 3,868 | +0 | 0.00% | 8,761 |
| 2025-08-01 | 2025-07-30 | 2.306 | 3,868 | +0 | 0.00% | 8,921 |
| 2025-07-31 | 2025-07-29 | 2.306 | 3,868 | +0 | 0.00% | 8,921 |
| 2025-07-30 | 2025-07-28 | 2.275 | 3,868 | +0 | 0.00% | 8,801 |
| 2025-07-29 | 2025-07-25 | 2.275 | 3,868 | +0 | 0.00% | 8,801 |
| 2025-07-28 | 2025-07-24 | 2.296 | 3,868 | +0 | 0.00% | 8,881 |
| 2025-07-25 | 2025-07-23 | 2.296 | 3,868 | +0 | 0.00% | 8,881 |
| 2025-07-24 | 2025-07-22 | 2.275 | 3,868 | +0 | 0.00% | 8,801 |
| 2025-07-23 | 2025-07-21 | 2.296 | 3,868 | +0 | 0.00% | 8,881 |
| 2025-07-22 | 2025-07-18 | 2.275 | 3,868 | +0 | 0.00% | 8,801 |
| 2025-07-21 | 2025-07-17 | 2.275 | 3,868 | +0 | 0.00% | 8,801 |
| 2025-07-18 | 2025-07-16 | 2.275 | 3,868 | +0 | 0.00% | 8,801 |
| 2025-07-17 | 2025-07-15 | 2.306 | 3,868 | +0 | 0.00% | 8,921 |
| 2025-07-16 | 2025-07-14 | 2.275 | 3,868 | +0 | 0.00% | 8,801 |
| 2025-07-15 | 2025-07-11 | 2.265 | 3,868 | +0 | 0.00% | 8,761 |
| 2025-07-14 | 2025-07-10 | 2.234 | 3,868 | +0 | 0.00% | 8,641 |
| 2025-07-11 | 2025-07-09 | 2.244 | 3,868 | +0 | 0.00% | 8,681 |
| 2025-07-10 | 2025-07-08 | 2.286 | 3,868 | +0 | 0.00% | 8,841 |
| 2025-07-09 | 2025-07-07 | 2.306 | 3,868 | +0 | 0.00% | 8,921 |
| 2025-07-08 | 2025-07-04 | 2.327 | 3,868 | +0 | 0.00% | 9,001 |
| 2025-07-07 | 2025-07-03 | 2.348 | 3,868 | +0 | 0.00% | 9,081 |
| 2025-07-04 | 2025-07-02 | 2.213 | 3,868 | +0 | 0.00% | 8,561 |
| 2025-07-03 | 2025-06-30 | 2.151 | 3,868 | +0 | 0.00% | 8,321 |
| 2025-07-02 | 2025-06-27 | 2.203 | 3,868 | +0 | 0.00% | 8,521 |
| 2025-06-30 | 2025-06-26 | 2.255 | 3,868 | +0 | 0.00% | 8,721 |
| 2025-06-27 | 2025-06-25 | 2.234 | 3,868 | +0 | 0.00% | 8,641 |
| 2025-06-26 | 2025-06-24 | 2.192 | 3,868 | +0 | 0.00% | 8,481 |
| 2025-06-25 | 2025-06-23 | 2.192 | 3,868 | +0 | 0.00% | 8,481 |
| 2025-06-24 | 2025-06-20 | 2.099 | 3,868 | +0 | 0.00% | 8,121 |
| 2025-06-23 | 2025-06-19 | 2.048 | 3,868 | +0 | 0.00% | 7,921 |
| 2025-06-20 | 2025-06-18 | 2.048 | 3,868 | +0 | 0.00% | 7,921 |
| 2025-06-19 | 2025-06-17 | 1.996 | 3,868 | +0 | 0.00% | 7,721 |
| 2025-06-18 | 2025-06-16 | 2.017 | 3,868 | +0 | 0.00% | 7,801 |
| 2025-06-17 | 2025-06-13 | 2.006 | 3,868 | +0 | 0.00% | 7,761 |
| 2025-06-16 | 2025-06-12 | 2.037 | 3,868 | +0 | 0.00% | 7,881 |
| 2025-06-13 | 2025-06-11 | 2.068 | 3,868 | +0 | 0.00% | 8,001 |
| 2025-06-12 | 2025-06-10 | 2.048 | 3,868 | +0 | 0.00% | 7,921 |
| 2025-06-11 | 2025-06-09 | 2.058 | 3,868 | +0 | 0.00% | 7,961 |
| 2025-06-10 | 2025-06-06 | 2.089 | 3,868 | +0 | 0.00% | 8,081 |
| 2025-06-09 | 2025-06-05 | 2.048 | 3,868 | +0 | 0.00% | 7,921 |
| 2025-06-06 | 2025-06-04 | 2.099 | 3,868 | +0 | 0.00% | 8,121 |
| 2025-06-05 | 2025-06-03 | 2.120 | 3,868 | +0 | 0.00% | 8,201 |
| 2025-06-04 | 2025-06-02 | 2.037 | 3,868 | +0 | 0.00% | 7,881 |
| 2025-06-03 | 2025-05-30 | 2.079 | 3,868 | +0 | 0.00% | 8,041 |
| 2025-06-02 | 2025-05-29 | 2.089 | 3,868 | +0 | 0.00% | 8,081 |
| 2025-05-30 | 2025-05-28 | 2.058 | 3,868 | +0 | 0.00% | 7,961 |
| 2025-05-29 | 2025-05-27 | 2.089 | 3,868 | +0 | 0.00% | 8,081 |
| 2025-05-28 | 2025-05-26 | 2.089 | 3,868 | +0 | 0.00% | 8,081 |
| 2025-05-27 | 2025-05-23 | 2.079 | 3,868 | +0 | 0.00% | 8,041 |
| 2025-05-26 | 2025-05-22 | 2.089 | 3,868 | +0 | 0.00% | 8,081 |
| 2025-05-23 | 2025-05-21 | 2.130 | 3,868 | +0 | 0.00% | 8,241 |
| 2025-05-22 | 2025-05-20 | 2.068 | 3,868 | +0 | 0.00% | 8,001 |
| 2025-05-21 | 2025-05-19 | 2.099 | 3,868 | +0 | 0.00% | 8,121 |
| 2025-05-20 | 2025-05-16 | 2.079 | 3,868 | +0 | 0.00% | 8,041 |
| 2025-05-19 | 2025-05-15 | 2.110 | 3,868 | +0 | 0.00% | 8,161 |
| 2025-05-16 | 2025-05-14 | 2.151 | 3,868 | +0 | 0.00% | 8,321 |
| 2025-05-15 | 2025-05-13 | 2.151 | 3,868 | +0 | 0.00% | 8,321 |
| 2025-05-14 | 2025-05-12 | 2.110 | 3,868 | +0 | 0.00% | 8,161 |
| 2025-05-13 | 2025-05-09 | 2.172 | 3,868 | +0 | 0.00% | 8,401 |
| 2025-05-12 | 2025-05-08 | 2.079 | 3,868 | +0 | 0.00% | 8,041 |
| 2025-05-09 | 2025-05-07 | 2.192 | 3,868 | +0 | 0.00% | 8,481 |
| 2025-05-08 | 2025-05-06 | 2.358 | 3,868 | +0 | 0.00% | 9,121 |
| 2025-05-07 | 2025-05-02 | 2.523 | 3,868 | +0 | 0.00% | 9,761 |
| 2025-05-06 | 2025-04-30 | 2.379 | 3,868 | +0 | 0.00% | 9,201 |
| 2025-05-02 | 2025-04-29 | 2.255 | 3,868 | +0 | 0.00% | 8,721 |
| 2025-04-30 | 2025-04-28 | 2.337 | 3,868 | +0 | 0.00% | 9,041 |
| 2025-04-29 | 2025-04-25 | 2.203 | 3,868 | +0 | 0.00% | 8,521 |
| 2025-04-28 | 2025-04-24 | 2.130 | 3,868 | +0 | 0.00% | 8,241 |
| 2025-04-25 | 2025-04-23 | 2.099 | 3,868 | +0 | 0.00% | 8,121 |
| 2025-04-24 | 2025-04-22 | 2.037 | 3,868 | +0 | 0.00% | 7,881 |
| 2025-04-23 | 2025-04-17 | 2.048 | 3,868 | +0 | 0.00% | 7,921 |
| 2025-04-22 | 2025-04-16 | 2.017 | 3,868 | +0 | 0.00% | 7,801 |
| 2025-04-17 | 2025-04-15 | 1.986 | 3,868 | +0 | 0.00% | 7,681 |
| 2025-04-16 | 2025-04-14 | 1.965 | 3,868 | +0 | 0.00% | 7,601 |
| 2025-04-15 | 2025-04-11 | 1.934 | 3,868 | +1,934 | 0.00% | 7,481 |
| 2025-03-07 | 2025-03-05 | 1.956 | 1,934 | +63 | 0.00% | 3,782 |
| 2024-09-16 | 2024-09-12 | 2.033 | 1,871 | +80 | 0.00% | 3,804 |
| 2024-05-10 | 2024-05-08 | 2.042 | 1,791 | +77 | 0.00% | 3,658 |
| 2023-12-19 | 2023-12-15 | 2.766 | 1,714 | -1,071 | 0.00% | 4,741 |
| 2023-09-15 | 2023-09-13 | 3.030 | 2,785 | +104 | 0.00% | 8,439 |
| 2023-05-17 | 2023-05-15 | 4.108 | 2,681 | +149 | 0.00% | 11,014 |
| 2023-02-09 | 2023-02-07 | 4.493 | 2,532 | -778 | 0.00% | 11,377 |
| 2022-09-16 | 2022-09-14 | 4.674 | 3,310 | +210 | 0.00% | 15,472 |
| 2022-05-12 | 2022-05-10 | 4.811 | 3,100 | +96 | 0.00% | 14,914 |
| 2021-09-10 | 2021-09-08 | 6.271 | 3,004 | +83 | 0.00% | 18,838 |
| 2021-04-22 | 2021-04-20 | 7.116 | 2,921 | +78 | 0.00% | 20,787 |
| 2020-09-18 | 2020-09-16 | 6.378 | 2,843 | +84 | 0.00% | 18,132 |
| 2020-09-07 | 2020-09-03 | 6.378 | 2,759 | -649 | 0.00% | 17,596 |
| 2020-06-24 | 2020-06-22 | 6.208 | 3,408 | -649 | 0.00% | 21,157 |
| 2020-06-16 | 2020-06-12 | 6.301 | 4,057 | +649 | 0.00% | 25,562 |
| 2020-06-11 | 2020-06-09 | 6.393 | 3,408 | -649 | 0.00% | 21,787 |
| 2020-04-28 | 2020-04-24 | 7.434 | 4,057 | +114 | 0.00% | 30,161 |
| 2020-04-16 | 2020-04-14 | 7.339 | 3,943 | -631 | 0.00% | 28,939 |
| 2019-09-13 | 2019-09-11 | 8.602 | 4,574 | +115 | 0.00% | 39,344 |
| 2019-08-27 | 2019-08-23 | 8.504 | 4,459 | -430,499 | 0.00% | 37,920 |
| 2019-08-23 | 2019-08-21 | 8.764 | 434,958 | -92,250 | 0.01% | 3,812,077 |
| 2019-08-22 | 2019-08-20 | 8.781 | 527,208 | +92,250 | 0.01% | 4,629,151 |
| 2019-08-15 | 2019-08-13 | 8.585 | 434,958 | +123,000 | 0.01% | 3,734,280 |
| 2019-08-07 | 2019-08-05 | 9.203 | 311,958 | +61,500 | 0.01% | 2,871,033 |
| 2019-08-05 | 2019-08-01 | 9.317 | 250,458 | +61,500 | 0.01% | 2,333,539 |
| 2019-08-02 | 2019-07-31 | 9.463 | 188,958 | +184,499 | 0.01% | 1,788,191 |
| 2019-05-02 | 2019-04-29 | 10.940 | 4,459 | +92 | 0.00% | 48,782 |
| 2019-03-14 | 2019-03-12 | 10.741 | 4,367 | -54,213 | 0.00% | 46,906 |
| 2019-03-08 | 2019-03-06 | 10.708 | 58,580 | -12,047 | 0.00% | 627,262 |
| 2019-02-27 | 2019-02-25 | 10.708 | 70,627 | -12,048 | 0.00% | 756,259 |
| 2018-10-26 | 2018-10-24 | 8.699 | 82,675 | -9,685 | 0.00% | 719,193 |
| 2018-09-14 | 2018-09-12 | 9.509 | 92,360 | +2,066 | 0.00% | 878,281 |
| 2018-05-02 | 2018-04-27 | 9.451 | 90,294 | +2,035 | 0.00% | 853,333 |
| 2018-01-15 | 2018-01-11 | 9.868 | 88,259 | +575 | 0.00% | 870,900 |
| 2017-11-16 | 2017-11-14 | 9.850 | 87,684 | -575 | 0.00% | 863,702 |
| 2017-11-07 | 2017-11-03 | 9.920 | 88,259 | +575 | 0.00% | 875,499 |
| 2017-10-17 | 2017-10-13 | 9.451 | 87,684 | +576 | 0.00% | 828,667 |
| 2017-09-15 | 2017-09-13 | 10.110 | 87,108 | +1,789 | 0.00% | 880,661 |
| 2017-08-15 | 2017-08-11 | 10.234 | 85,319 | +11,276 | 0.00% | 873,167 |
| 2017-08-10 | 2017-08-08 | 10.642 | 74,043 | +11,276 | 0.00% | 787,972 |
| 2017-08-08 | 2017-08-04 | 10.660 | 62,767 | +11,276 | 0.00% | 669,085 |
| 2017-08-07 | 2017-08-03 | 10.660 | 51,491 | -11,276 | 0.00% | 548,885 |
| 2017-08-04 | 2017-08-02 | 10.784 | 62,767 | -5,638 | 0.00% | 676,878 |
| 2017-08-01 | 2017-07-28 | 10.766 | 68,405 | -11,276 | 0.00% | 736,465 |
| 2017-07-27 | 2017-07-25 | 10.979 | 79,681 | +16,914 | 0.00% | 874,825 |
| 2017-07-26 | 2017-07-24 | 10.695 | 62,767 | +11,276 | 0.00% | 671,312 |
| 2017-07-24 | 2017-07-20 | 10.749 | 51,491 | +11,276 | 0.00% | 553,452 |
| 2017-07-21 | 2017-07-19 | 10.802 | 40,215 | +11,276 | 0.00% | 434,391 |
| 2017-07-20 | 2017-07-18 | 11.086 | 28,939 | +16,914 | 0.00% | 320,804 |
| 2017-05-16 | 2017-05-12 | 9.564 | 12,025 | +273 | 0.00% | 115,006 |
| 2016-09-13 | 2016-09-09 | 9.048 | 11,752 | +273 | 0.00% | 106,334 |
| 2016-08-24 | 2016-08-22 | 9.085 | 11,479 | -21,530 | 0.00% | 104,290 |
| 2016-05-13 | 2016-05-11 | 7.943 | 33,009 | +813 | 0.00% | 262,195 |
| 2016-01-07 | 2016-01-05 | 7.372 | 32,196 | -525 | 0.00% | 237,339 |
| 2015-12-23 | 2015-12-21 | 7.334 | 32,721 | +525 | 0.00% | 239,962 |
| 2015-09-14 | 2015-09-10 | 7.788 | 32,196 | +777 | 0.00% | 250,754 |
| 2015-06-19 | 2015-06-17 | 8.960 | 31,419 | -5,123 | 0.00% | 281,500 |
| 2015-05-14 | 2015-05-12 | 8.450 | 36,542 | +835 | 0.00% | 308,775 |
| 2015-04-30 | 2015-04-28 | 8.230 | 35,707 | -500 | 0.00% | 293,873 |
| 2015-04-22 | 2015-04-20 | 7.871 | 36,207 | -501 | 0.00% | 284,969 |
| 2015-02-04 | 2015-02-02 | 7.711 | 36,708 | -5,006 | 0.00% | 283,046 |
| 2014-12-08 | 2014-12-04 | 6.992 | 41,714 | +5,006 | 0.00% | 291,648 |
| 2014-12-02 | 2014-11-28 | 7.171 | 36,708 | -5,006 | 0.00% | 263,248 |
| 2014-10-17 | 2014-10-15 | 6.632 | 41,714 | +5,006 | 0.00% | 276,649 |
| 2014-09-29 | 2014-09-25 | 6.632 | 36,708 | -10,012 | 0.00% | 243,449 |
| 2014-09-18 | 2014-09-16 | 6.632 | 46,720 | +10,012 | 0.00% | 309,849 |
| 2014-09-15 | 2014-09-11 | 7.285 | 36,708 | +1,074 | 0.00% | 267,408 |
| 2014-08-22 | 2014-08-20 | 7.305 | 35,634 | -3,401 | 0.00% | 260,317 |
| 2014-08-15 | 2014-08-13 | 7.285 | 39,035 | +3,401 | 0.00% | 284,359 |
| 2014-06-23 | 2014-06-19 | 7.429 | 35,634 | -14,578 | 0.00% | 264,717 |
| 2014-06-20 | 2014-06-18 | 7.470 | 50,212 | +14,578 | 0.00% | 375,080 |
| 2014-05-16 | 2014-05-14 | 8.072 | 35,634 | +1,025 | 0.00% | 287,652 |
| 2014-03-24 | 2014-03-20 | 7.373 | 34,609 | -47,198 | 0.00% | 255,179 |
| 2014-03-21 | 2014-03-19 | 7.437 | 81,807 | +47,198 | 0.00% | 608,380 |
| 2014-02-14 | 2014-02-12 | 7.140 | 34,609 | -4,412 | 0.00% | 247,113 |
| 2014-01-16 | 2014-01-14 | 7.267 | 39,021 | -4,720 | 0.00% | 283,576 |
| 2013-12-18 | 2013-12-16 | 7.310 | 43,741 | +4,720 | 0.00% | 319,731 |
| 2013-09-13 | 2013-09-11 | 7.738 | 39,021 | +1,094 | 0.00% | 301,962 |
| 2013-06-18 | 2013-06-14 | 7.847 | 37,927 | -298,186 | 0.00% | 297,630 |
| 2013-06-17 | 2013-06-13 | 7.651 | 336,113 | +298,186 | 0.01% | 2,571,689 |
| 2013-04-24 | 2013-04-22 | 9.088 | 37,927 | +993 | 0.00% | 344,687 |
| 2013-03-28 | 2013-03-26 | 8.931 | 36,934 | +446 | 0.00% | 329,875 |
| 2013-01-31 | 2013-01-29 | 8.976 | 36,488 | -446 | 0.00% | 327,525 |
| 2013-01-15 | 2013-01-11 | 8.663 | 36,934 | -223,368 | 0.00% | 319,954 |
| 2013-01-14 | 2013-01-10 | 8.551 | 260,302 | +223,368 | 0.01% | 2,225,824 |
| 2013-01-09 | 2013-01-07 | 8.573 | 36,934 | -447 | 0.00% | 316,647 |
| 2012-12-21 | 2012-12-19 | 7.969 | 37,381 | -2,234 | 0.00% | 297,887 |
| 2012-12-17 | 2012-12-13 | 8.260 | 39,615 | -268,041 | 0.00% | 327,217 |
| 2012-12-14 | 2012-12-12 | 8.372 | 307,656 | +268,041 | 0.01% | 2,575,651 |
| 2012-11-02 | 2012-10-31 | 8.148 | 39,615 | -4,467 | 0.00% | 322,783 |
| 2012-10-15 | 2012-10-11 | 7.902 | 44,082 | -8,935 | 0.00% | 348,326 |
| 2012-09-20 | 2012-09-18 | 7.767 | 53,017 | +8,935 | 0.00% | 411,808 |
| 2012-09-17 | 2012-09-13 | 8.131 | 44,082 | +1,243 | 0.00% | 358,434 |
| 2012-09-12 | 2012-09-10 | 8.154 | 42,839 | +4,341 | 0.00% | 349,314 |
| 2012-08-15 | 2012-08-13 | 8.131 | 38,498 | +4,059 | 0.00% | 313,030 |
| 2012-07-05 | 2012-07-03 | 7.486 | 34,439 | -86,828 | 0.00% | 257,814 |
| 2012-07-04 | 2012-06-29 | 7.394 | 121,267 | +86,828 | 0.01% | 896,645 |
| 2012-04-25 | 2012-04-23 | 8.372 | 34,439 | +1,182 | 0.00% | 288,336 |
| 2011-12-21 | 2011-12-19 | 6.917 | 33,257 | -839 | 0.00% | 230,050 |
| 2011-09-06 | 2011-09-02 | 9.566 | 34,096 | +938 | 0.00% | 326,151 |
| 2011-08-17 | 2011-08-15 | 9.713 | 33,158 | -12,231 | 0.00% | 322,058 |
| 2011-07-29 | 2011-07-27 | 10.718 | 45,389 | +815 | 0.00% | 486,500 |
| 2011-05-09 | 2011-05-05 | 10.988 | 44,574 | +12,231 | 0.00% | 489,791 |
| 2011-04-18 | 2011-04-14 | 11.823 | 32,343 | +741 | 0.00% | 382,401 |
| 2011-03-18 | 2011-03-16 | 11.346 | 31,602 | -398 | 0.00% | 358,567 |
| 2011-03-01 | 2011-02-25 | 11.146 | 32,000 | +32,000 | 0.00% | 356,657 |
| 2007-06-26 | 2007-06-22 | 14.460 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy