History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-10-13 | 2025-10-09 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2025-10-10 | 2025-10-08 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-10-09 | 2025-10-06 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-10-08 | 2025-10-03 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-10-06 | 2025-10-02 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2025-10-03 | 2025-09-30 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2025-10-02 | 2025-09-29 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2025-09-30 | 2025-09-26 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2025-09-29 | 2025-09-25 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-09-26 | 2025-09-24 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-09-25 | 2025-09-23 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2025-09-24 | 2025-09-22 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2025-09-23 | 2025-09-19 | 2.192 | 5,000 | +0 | 0.00% | 10,962 |
| 2025-09-22 | 2025-09-18 | 2.265 | 5,000 | +165 | 0.00% | 11,324 |
| 2025-09-19 | 2025-09-17 | 2.296 | 4,835 | +0 | 0.00% | 11,101 |
| 2025-09-18 | 2025-09-16 | 2.296 | 4,835 | +0 | 0.00% | 11,101 |
| 2025-09-17 | 2025-09-15 | 2.275 | 4,835 | +0 | 0.00% | 11,001 |
| 2025-09-16 | 2025-09-12 | 2.265 | 4,835 | +0 | 0.00% | 10,951 |
| 2025-09-15 | 2025-09-11 | 2.255 | 4,835 | +0 | 0.00% | 10,901 |
| 2025-09-12 | 2025-09-10 | 2.224 | 4,835 | +0 | 0.00% | 10,751 |
| 2025-09-11 | 2025-09-09 | 2.182 | 4,835 | +0 | 0.00% | 10,551 |
| 2025-09-10 | 2025-09-08 | 2.161 | 4,835 | +0 | 0.00% | 10,451 |
| 2025-09-09 | 2025-09-05 | 2.110 | 4,835 | +0 | 0.00% | 10,201 |
| 2025-09-08 | 2025-09-04 | 2.130 | 4,835 | +0 | 0.00% | 10,301 |
| 2025-09-05 | 2025-09-03 | 2.099 | 4,835 | +0 | 0.00% | 10,151 |
| 2025-09-04 | 2025-09-02 | 2.099 | 4,835 | +0 | 0.00% | 10,151 |
| 2025-09-03 | 2025-09-01 | 2.110 | 4,835 | +0 | 0.00% | 10,201 |
| 2025-09-02 | 2025-08-29 | 2.089 | 4,835 | +0 | 0.00% | 10,101 |
| 2025-09-01 | 2025-08-28 | 2.068 | 4,835 | +0 | 0.00% | 10,001 |
| 2025-08-29 | 2025-08-27 | 2.068 | 4,835 | +0 | 0.00% | 10,001 |
| 2025-08-28 | 2025-08-26 | 2.099 | 4,835 | +0 | 0.00% | 10,151 |
| 2025-08-27 | 2025-08-25 | 2.130 | 4,835 | +0 | 0.00% | 10,301 |
| 2025-08-26 | 2025-08-22 | 2.141 | 4,835 | +0 | 0.00% | 10,351 |
| 2025-08-25 | 2025-08-21 | 2.120 | 4,835 | +0 | 0.00% | 10,251 |
| 2025-08-22 | 2025-08-20 | 2.110 | 4,835 | +0 | 0.00% | 10,201 |
| 2025-08-21 | 2025-08-19 | 2.120 | 4,835 | +0 | 0.00% | 10,251 |
| 2025-08-20 | 2025-08-18 | 2.286 | 4,835 | +0 | 0.00% | 11,051 |
| 2025-08-19 | 2025-08-15 | 2.358 | 4,835 | +0 | 0.00% | 11,401 |
| 2025-08-18 | 2025-08-14 | 2.348 | 4,835 | +0 | 0.00% | 11,351 |
| 2025-08-15 | 2025-08-13 | 2.296 | 4,835 | +0 | 0.00% | 11,101 |
| 2025-08-14 | 2025-08-12 | 2.306 | 4,835 | +0 | 0.00% | 11,151 |
| 2025-08-13 | 2025-08-11 | 2.358 | 4,835 | +0 | 0.00% | 11,401 |
| 2025-08-12 | 2025-08-08 | 2.275 | 4,835 | +0 | 0.00% | 11,001 |
| 2025-08-11 | 2025-08-07 | 2.306 | 4,835 | +0 | 0.00% | 11,151 |
| 2025-08-08 | 2025-08-06 | 2.234 | 4,835 | +0 | 0.00% | 10,801 |
| 2025-08-07 | 2025-08-05 | 2.234 | 4,835 | +0 | 0.00% | 10,801 |
| 2025-08-06 | 2025-08-04 | 2.192 | 4,835 | +0 | 0.00% | 10,601 |
| 2025-08-05 | 2025-08-01 | 2.192 | 4,835 | +0 | 0.00% | 10,601 |
| 2025-08-04 | 2025-07-31 | 2.265 | 4,835 | +0 | 0.00% | 10,951 |
| 2025-08-01 | 2025-07-30 | 2.306 | 4,835 | +0 | 0.00% | 11,151 |
| 2025-07-31 | 2025-07-29 | 2.306 | 4,835 | +0 | 0.00% | 11,151 |
| 2025-07-30 | 2025-07-28 | 2.275 | 4,835 | +0 | 0.00% | 11,001 |
| 2025-07-29 | 2025-07-25 | 2.275 | 4,835 | +0 | 0.00% | 11,001 |
| 2025-07-28 | 2025-07-24 | 2.296 | 4,835 | +0 | 0.00% | 11,101 |
| 2025-07-25 | 2025-07-23 | 2.296 | 4,835 | +0 | 0.00% | 11,101 |
| 2025-07-24 | 2025-07-22 | 2.275 | 4,835 | +0 | 0.00% | 11,001 |
| 2025-07-23 | 2025-07-21 | 2.296 | 4,835 | +0 | 0.00% | 11,101 |
| 2025-07-22 | 2025-07-18 | 2.275 | 4,835 | +0 | 0.00% | 11,001 |
| 2025-07-21 | 2025-07-17 | 2.275 | 4,835 | +0 | 0.00% | 11,001 |
| 2025-07-18 | 2025-07-16 | 2.275 | 4,835 | +0 | 0.00% | 11,001 |
| 2025-07-17 | 2025-07-15 | 2.306 | 4,835 | +0 | 0.00% | 11,151 |
| 2025-07-16 | 2025-07-14 | 2.275 | 4,835 | +0 | 0.00% | 11,001 |
| 2025-07-15 | 2025-07-11 | 2.265 | 4,835 | +0 | 0.00% | 10,951 |
| 2025-07-14 | 2025-07-10 | 2.234 | 4,835 | +0 | 0.00% | 10,801 |
| 2025-07-11 | 2025-07-09 | 2.244 | 4,835 | +0 | 0.00% | 10,851 |
| 2025-07-10 | 2025-07-08 | 2.286 | 4,835 | +0 | 0.00% | 11,051 |
| 2025-07-09 | 2025-07-07 | 2.306 | 4,835 | +0 | 0.00% | 11,151 |
| 2025-07-08 | 2025-07-04 | 2.327 | 4,835 | +0 | 0.00% | 11,251 |
| 2025-07-07 | 2025-07-03 | 2.348 | 4,835 | +0 | 0.00% | 11,351 |
| 2025-07-04 | 2025-07-02 | 2.213 | 4,835 | +0 | 0.00% | 10,701 |
| 2025-07-03 | 2025-06-30 | 2.151 | 4,835 | +0 | 0.00% | 10,401 |
| 2025-07-02 | 2025-06-27 | 2.203 | 4,835 | +0 | 0.00% | 10,651 |
| 2025-06-30 | 2025-06-26 | 2.255 | 4,835 | +0 | 0.00% | 10,901 |
| 2025-06-27 | 2025-06-25 | 2.234 | 4,835 | +0 | 0.00% | 10,801 |
| 2025-06-26 | 2025-06-24 | 2.192 | 4,835 | +0 | 0.00% | 10,601 |
| 2025-06-25 | 2025-06-23 | 2.192 | 4,835 | +0 | 0.00% | 10,601 |
| 2025-06-24 | 2025-06-20 | 2.099 | 4,835 | +0 | 0.00% | 10,151 |
| 2025-06-23 | 2025-06-19 | 2.048 | 4,835 | +0 | 0.00% | 9,901 |
| 2025-06-20 | 2025-06-18 | 2.048 | 4,835 | +0 | 0.00% | 9,901 |
| 2025-06-19 | 2025-06-17 | 1.996 | 4,835 | +0 | 0.00% | 9,651 |
| 2025-06-18 | 2025-06-16 | 2.017 | 4,835 | +0 | 0.00% | 9,751 |
| 2025-06-17 | 2025-06-13 | 2.006 | 4,835 | +0 | 0.00% | 9,701 |
| 2025-06-16 | 2025-06-12 | 2.037 | 4,835 | +0 | 0.00% | 9,851 |
| 2025-06-13 | 2025-06-11 | 2.068 | 4,835 | +0 | 0.00% | 10,001 |
| 2025-06-12 | 2025-06-10 | 2.048 | 4,835 | +0 | 0.00% | 9,901 |
| 2025-06-11 | 2025-06-09 | 2.058 | 4,835 | +0 | 0.00% | 9,951 |
| 2025-06-10 | 2025-06-06 | 2.089 | 4,835 | +0 | 0.00% | 10,101 |
| 2025-06-09 | 2025-06-05 | 2.048 | 4,835 | +0 | 0.00% | 9,901 |
| 2025-06-06 | 2025-06-04 | 2.099 | 4,835 | +0 | 0.00% | 10,151 |
| 2025-06-05 | 2025-06-03 | 2.120 | 4,835 | +0 | 0.00% | 10,251 |
| 2025-06-04 | 2025-06-02 | 2.037 | 4,835 | +0 | 0.00% | 9,851 |
| 2025-06-03 | 2025-05-30 | 2.079 | 4,835 | +0 | 0.00% | 10,051 |
| 2025-06-02 | 2025-05-29 | 2.089 | 4,835 | +0 | 0.00% | 10,101 |
| 2025-05-30 | 2025-05-28 | 2.058 | 4,835 | +0 | 0.00% | 9,951 |
| 2025-05-29 | 2025-05-27 | 2.089 | 4,835 | +0 | 0.00% | 10,101 |
| 2025-05-28 | 2025-05-26 | 2.089 | 4,835 | +0 | 0.00% | 10,101 |
| 2025-05-27 | 2025-05-23 | 2.079 | 4,835 | +0 | 0.00% | 10,051 |
| 2025-05-26 | 2025-05-22 | 2.089 | 4,835 | +0 | 0.00% | 10,101 |
| 2025-05-23 | 2025-05-21 | 2.130 | 4,835 | +0 | 0.00% | 10,301 |
| 2025-05-22 | 2025-05-20 | 2.068 | 4,835 | +0 | 0.00% | 10,001 |
| 2025-05-21 | 2025-05-19 | 2.099 | 4,835 | +0 | 0.00% | 10,151 |
| 2025-05-20 | 2025-05-16 | 2.079 | 4,835 | +0 | 0.00% | 10,051 |
| 2025-05-19 | 2025-05-15 | 2.110 | 4,835 | +0 | 0.00% | 10,201 |
| 2025-05-16 | 2025-05-14 | 2.151 | 4,835 | +0 | 0.00% | 10,401 |
| 2025-05-15 | 2025-05-13 | 2.151 | 4,835 | +0 | 0.00% | 10,401 |
| 2025-05-14 | 2025-05-12 | 2.110 | 4,835 | +0 | 0.00% | 10,201 |
| 2025-05-13 | 2025-05-09 | 2.172 | 4,835 | +0 | 0.00% | 10,501 |
| 2025-05-12 | 2025-05-08 | 2.079 | 4,835 | +0 | 0.00% | 10,051 |
| 2025-05-09 | 2025-05-07 | 2.192 | 4,835 | +0 | 0.00% | 10,601 |
| 2025-05-08 | 2025-05-06 | 2.358 | 4,835 | +0 | 0.00% | 11,401 |
| 2025-05-07 | 2025-05-02 | 2.523 | 4,835 | +0 | 0.00% | 12,201 |
| 2025-05-06 | 2025-04-30 | 2.379 | 4,835 | +0 | 0.00% | 11,501 |
| 2025-05-02 | 2025-04-29 | 2.255 | 4,835 | +0 | 0.00% | 10,901 |
| 2025-04-30 | 2025-04-28 | 2.337 | 4,835 | +0 | 0.00% | 11,301 |
| 2025-04-29 | 2025-04-25 | 2.203 | 4,835 | +0 | 0.00% | 10,651 |
| 2025-04-28 | 2025-04-24 | 2.130 | 4,835 | +0 | 0.00% | 10,301 |
| 2025-04-25 | 2025-04-23 | 2.099 | 4,835 | +0 | 0.00% | 10,151 |
| 2025-04-24 | 2025-04-22 | 2.037 | 4,835 | +0 | 0.00% | 9,851 |
| 2025-04-23 | 2025-04-17 | 2.048 | 4,835 | +0 | 0.00% | 9,901 |
| 2025-04-22 | 2025-04-16 | 2.017 | 4,835 | +0 | 0.00% | 9,751 |
| 2025-04-17 | 2025-04-15 | 1.986 | 4,835 | +0 | 0.00% | 9,601 |
| 2025-04-16 | 2025-04-14 | 1.965 | 4,835 | +0 | 0.00% | 9,501 |
| 2025-04-15 | 2025-04-11 | 1.934 | 4,835 | +0 | 0.00% | 9,351 |
| 2025-04-14 | 2025-04-10 | 1.955 | 4,835 | +0 | 0.00% | 9,451 |
| 2025-04-11 | 2025-04-09 | 1.893 | 4,835 | +0 | 0.00% | 9,151 |
| 2025-04-10 | 2025-04-08 | 1.975 | 4,835 | +0 | 0.00% | 9,551 |
| 2025-04-09 | 2025-04-07 | 1.913 | 4,835 | +0 | 0.00% | 9,251 |
| 2025-04-08 | 2025-04-03 | 2.017 | 4,835 | +0 | 0.00% | 9,751 |
| 2025-04-07 | 2025-04-02 | 2.017 | 4,835 | +0 | 0.00% | 9,751 |
| 2025-04-03 | 2025-04-01 | 2.006 | 4,835 | +0 | 0.00% | 9,701 |
| 2025-04-02 | 2025-03-31 | 1.965 | 4,835 | +0 | 0.00% | 9,501 |
| 2025-04-01 | 2025-03-28 | 1.934 | 4,835 | +0 | 0.00% | 9,351 |
| 2025-03-31 | 2025-03-27 | 1.975 | 4,835 | +0 | 0.00% | 9,551 |
| 2025-03-28 | 2025-03-26 | 1.965 | 4,835 | +0 | 0.00% | 9,501 |
| 2025-03-27 | 2025-03-25 | 1.965 | 4,835 | +0 | 0.00% | 9,501 |
| 2025-03-26 | 2025-03-24 | 1.955 | 4,835 | +0 | 0.00% | 9,451 |
| 2025-03-25 | 2025-03-21 | 1.944 | 4,835 | +0 | 0.00% | 9,401 |
| 2025-03-24 | 2025-03-20 | 1.986 | 4,835 | +0 | 0.00% | 9,601 |
| 2025-03-21 | 2025-03-19 | 1.955 | 4,835 | +0 | 0.00% | 9,451 |
| 2025-03-20 | 2025-03-18 | 1.944 | 4,835 | +0 | 0.00% | 9,401 |
| 2025-03-19 | 2025-03-17 | 1.862 | 4,835 | +0 | 0.00% | 9,001 |
| 2025-03-18 | 2025-03-14 | 1.841 | 4,835 | +0 | 0.00% | 8,901 |
| 2025-03-17 | 2025-03-13 | 1.820 | 4,835 | +0 | 0.00% | 8,801 |
| 2025-03-14 | 2025-03-12 | 1.810 | 4,835 | +0 | 0.00% | 8,751 |
| 2025-03-13 | 2025-03-11 | 1.820 | 4,835 | +0 | 0.00% | 8,801 |
| 2025-03-12 | 2025-03-10 | 1.810 | 4,835 | +0 | 0.00% | 8,751 |
| 2025-03-11 | 2025-03-07 | 1.851 | 4,835 | +0 | 0.00% | 8,951 |
| 2025-03-10 | 2025-03-06 | 2.030 | 4,835 | +0 | 0.00% | 9,817 |
| 2025-03-07 | 2025-03-05 | 1.956 | 4,835 | +156 | 0.00% | 9,456 |
| 2025-03-06 | 2025-03-04 | 1.902 | 4,679 | +0 | 0.00% | 8,901 |
| 2025-03-05 | 2025-03-03 | 1.934 | 4,679 | +0 | 0.00% | 9,051 |
| 2025-03-04 | 2025-02-28 | 1.913 | 4,679 | +0 | 0.00% | 8,951 |
| 2025-03-03 | 2025-02-27 | 1.924 | 4,679 | +0 | 0.00% | 9,001 |
| 2025-02-28 | 2025-02-26 | 1.892 | 4,679 | +0 | 0.00% | 8,851 |
| 2025-02-27 | 2025-02-25 | 1.838 | 4,679 | +0 | 0.00% | 8,601 |
| 2025-02-26 | 2025-02-24 | 1.859 | 4,679 | +0 | 0.00% | 8,701 |
| 2025-02-25 | 2025-02-21 | 1.817 | 4,679 | +0 | 0.00% | 8,501 |
| 2025-02-24 | 2025-02-20 | 1.806 | 4,679 | +0 | 0.00% | 8,451 |
| 2025-02-21 | 2025-02-19 | 1.902 | 4,679 | +0 | 0.00% | 8,901 |
| 2025-02-20 | 2025-02-18 | 1.881 | 4,679 | +0 | 0.00% | 8,801 |
| 2025-02-19 | 2025-02-17 | 1.881 | 4,679 | +0 | 0.00% | 8,801 |
| 2025-02-18 | 2025-02-14 | 1.849 | 4,679 | +0 | 0.00% | 8,651 |
| 2025-02-17 | 2025-02-13 | 1.817 | 4,679 | +0 | 0.00% | 8,501 |
| 2025-02-14 | 2025-02-12 | 1.849 | 4,679 | +0 | 0.00% | 8,651 |
| 2025-02-13 | 2025-02-11 | 1.785 | 4,679 | +0 | 0.00% | 8,351 |
| 2025-02-12 | 2025-02-10 | 1.806 | 4,679 | +0 | 0.00% | 8,451 |
| 2025-02-11 | 2025-02-07 | 1.774 | 4,679 | +0 | 0.00% | 8,301 |
| 2025-02-10 | 2025-02-06 | 1.774 | 4,679 | +0 | 0.00% | 8,301 |
| 2025-02-07 | 2025-02-05 | 1.742 | 4,679 | +0 | 0.00% | 8,151 |
| 2025-02-06 | 2025-02-04 | 1.774 | 4,679 | +0 | 0.00% | 8,301 |
| 2025-02-05 | 2025-02-03 | 1.774 | 4,679 | +0 | 0.00% | 8,301 |
| 2025-02-04 | 2025-01-28 | 1.774 | 4,679 | +0 | 0.00% | 8,301 |
| 2025-02-03 | 2025-01-24 | 1.731 | 4,679 | +0 | 0.00% | 8,101 |
| 2025-01-27 | 2025-01-23 | 1.742 | 4,679 | +0 | 0.00% | 8,151 |
| 2025-01-24 | 2025-01-22 | 1.721 | 4,679 | +0 | 0.00% | 8,051 |
| 2025-01-23 | 2025-01-21 | 1.721 | 4,679 | +0 | 0.00% | 8,051 |
| 2025-01-22 | 2025-01-20 | 1.753 | 4,679 | +0 | 0.00% | 8,201 |
| 2025-01-21 | 2025-01-17 | 1.753 | 4,679 | +0 | 0.00% | 8,201 |
| 2025-01-20 | 2025-01-16 | 1.731 | 4,679 | +0 | 0.00% | 8,101 |
| 2025-01-17 | 2025-01-15 | 1.731 | 4,679 | +0 | 0.00% | 8,101 |
| 2025-01-16 | 2025-01-14 | 1.763 | 4,679 | +0 | 0.00% | 8,251 |
| 2025-01-15 | 2025-01-13 | 1.753 | 4,679 | +0 | 0.00% | 8,201 |
| 2025-01-14 | 2025-01-10 | 1.817 | 4,679 | +0 | 0.00% | 8,501 |
| 2025-01-13 | 2025-01-09 | 1.806 | 4,679 | +0 | 0.00% | 8,451 |
| 2025-01-10 | 2025-01-08 | 1.785 | 4,679 | +0 | 0.00% | 8,351 |
| 2025-01-09 | 2025-01-07 | 1.795 | 4,679 | +0 | 0.00% | 8,401 |
| 2025-01-08 | 2025-01-06 | 1.806 | 4,679 | +0 | 0.00% | 8,451 |
| 2025-01-07 | 2025-01-03 | 1.795 | 4,679 | +0 | 0.00% | 8,401 |
| 2025-01-06 | 2025-01-02 | 1.806 | 4,679 | +0 | 0.00% | 8,451 |
| 2025-01-03 | 2024-12-31 | 1.849 | 4,679 | +0 | 0.00% | 8,651 |
| 2025-01-02 | 2024-12-27 | 1.870 | 4,679 | +0 | 0.00% | 8,751 |
| 2024-12-30 | 2024-12-24 | 1.827 | 4,679 | +0 | 0.00% | 8,551 |
| 2024-12-27 | 2024-12-20 | 1.774 | 4,679 | +0 | 0.00% | 8,301 |
| 2024-12-23 | 2024-12-19 | 1.806 | 4,679 | +0 | 0.00% | 8,451 |
| 2024-12-20 | 2024-12-18 | 1.827 | 4,679 | +0 | 0.00% | 8,551 |
| 2024-12-19 | 2024-12-17 | 1.849 | 4,679 | +0 | 0.00% | 8,651 |
| 2024-12-18 | 2024-12-16 | 1.827 | 4,679 | +0 | 0.00% | 8,551 |
| 2024-12-17 | 2024-12-13 | 1.859 | 4,679 | +0 | 0.00% | 8,701 |
| 2024-12-16 | 2024-12-12 | 1.892 | 4,679 | +0 | 0.00% | 8,851 |
| 2024-12-13 | 2024-12-11 | 1.859 | 4,679 | +0 | 0.00% | 8,701 |
| 2024-12-12 | 2024-12-10 | 1.892 | 4,679 | +0 | 0.00% | 8,851 |
| 2024-12-11 | 2024-12-09 | 1.902 | 4,679 | +0 | 0.00% | 8,901 |
| 2024-12-10 | 2024-12-06 | 1.859 | 4,679 | +0 | 0.00% | 8,701 |
| 2024-12-09 | 2024-12-05 | 1.817 | 4,679 | +0 | 0.00% | 8,501 |
| 2024-12-06 | 2024-12-04 | 1.806 | 4,679 | +0 | 0.00% | 8,451 |
| 2024-12-05 | 2024-12-03 | 1.817 | 4,679 | +0 | 0.00% | 8,501 |
| 2024-12-04 | 2024-12-02 | 1.817 | 4,679 | +0 | 0.00% | 8,501 |
| 2024-12-03 | 2024-11-29 | 1.806 | 4,679 | +0 | 0.00% | 8,451 |
| 2024-12-02 | 2024-11-28 | 1.806 | 4,679 | +0 | 0.00% | 8,451 |
| 2024-11-29 | 2024-11-27 | 1.849 | 4,679 | +0 | 0.00% | 8,651 |
| 2024-11-28 | 2024-11-26 | 1.827 | 4,679 | +0 | 0.00% | 8,551 |
| 2024-11-27 | 2024-11-25 | 1.817 | 4,679 | +0 | 0.00% | 8,501 |
| 2024-11-26 | 2024-11-22 | 1.806 | 4,679 | +0 | 0.00% | 8,451 |
| 2024-11-25 | 2024-11-21 | 1.795 | 4,679 | +0 | 0.00% | 8,401 |
| 2024-11-22 | 2024-11-20 | 1.838 | 4,679 | +0 | 0.00% | 8,601 |
| 2024-11-21 | 2024-11-19 | 1.806 | 4,679 | +0 | 0.00% | 8,451 |
| 2024-11-20 | 2024-11-18 | 1.827 | 4,679 | +0 | 0.00% | 8,551 |
| 2024-11-19 | 2024-11-15 | 1.827 | 4,679 | +0 | 0.00% | 8,551 |
| 2024-11-18 | 2024-11-14 | 1.827 | 4,679 | +0 | 0.00% | 8,551 |
| 2024-11-15 | 2024-11-13 | 1.838 | 4,679 | +0 | 0.00% | 8,601 |
| 2024-11-14 | 2024-11-12 | 1.881 | 4,679 | +0 | 0.00% | 8,801 |
| 2024-11-13 | 2024-11-11 | 1.924 | 4,679 | +0 | 0.00% | 9,001 |
| 2024-11-12 | 2024-11-08 | 1.945 | 4,679 | +0 | 0.00% | 9,101 |
| 2024-11-11 | 2024-11-07 | 1.934 | 4,679 | +0 | 0.00% | 9,051 |
| 2024-11-08 | 2024-11-06 | 1.956 | 4,679 | +0 | 0.00% | 9,151 |
| 2024-11-07 | 2024-11-05 | 1.988 | 4,679 | +0 | 0.00% | 9,301 |
| 2024-11-06 | 2024-11-04 | 2.009 | 4,679 | +0 | 0.00% | 9,401 |
| 2024-11-05 | 2024-11-01 | 1.988 | 4,679 | +0 | 0.00% | 9,301 |
| 2024-11-04 | 2024-10-31 | 1.945 | 4,679 | +0 | 0.00% | 9,101 |
| 2024-11-01 | 2024-10-30 | 1.988 | 4,679 | +0 | 0.00% | 9,301 |
| 2024-10-31 | 2024-10-29 | 1.988 | 4,679 | +0 | 0.00% | 9,301 |
| 2024-10-30 | 2024-10-28 | 1.998 | 4,679 | +0 | 0.00% | 9,351 |
| 2024-10-29 | 2024-10-25 | 1.998 | 4,679 | +0 | 0.00% | 9,351 |
| 2024-10-28 | 2024-10-24 | 1.988 | 4,679 | +0 | 0.00% | 9,301 |
| 2024-10-25 | 2024-10-23 | 1.988 | 4,679 | +0 | 0.00% | 9,301 |
| 2024-10-24 | 2024-10-22 | 1.988 | 4,679 | +0 | 0.00% | 9,301 |
| 2024-10-23 | 2024-10-21 | 1.966 | 4,679 | +0 | 0.00% | 9,201 |
| 2024-10-22 | 2024-10-18 | 1.998 | 4,679 | +0 | 0.00% | 9,351 |
| 2024-10-21 | 2024-10-17 | 1.977 | 4,679 | +0 | 0.00% | 9,251 |
| 2024-10-18 | 2024-10-16 | 1.966 | 4,679 | +0 | 0.00% | 9,201 |
| 2024-10-17 | 2024-10-15 | 1.956 | 4,679 | +0 | 0.00% | 9,151 |
| 2024-10-16 | 2024-10-14 | 2.009 | 4,679 | +0 | 0.00% | 9,401 |
| 2024-10-15 | 2024-10-10 | 2.084 | 4,679 | +0 | 0.00% | 9,751 |
| 2024-10-14 | 2024-10-09 | 2.052 | 4,679 | +0 | 0.00% | 9,601 |
| 2024-10-10 | 2024-10-08 | 2.020 | 4,679 | +0 | 0.00% | 9,451 |
| 2024-10-09 | 2024-10-07 | 2.191 | 4,679 | +0 | 0.00% | 10,251 |
| 2024-10-08 | 2024-10-04 | 2.169 | 4,679 | +0 | 0.00% | 10,151 |
| 2024-10-07 | 2024-10-03 | 2.137 | 4,679 | +0 | 0.00% | 10,001 |
| 2024-10-04 | 2024-10-02 | 2.244 | 4,679 | +0 | 0.00% | 10,501 |
| 2024-10-03 | 2024-09-30 | 2.041 | 4,679 | +0 | 0.00% | 9,551 |
| 2024-10-02 | 2024-09-27 | 2.063 | 4,679 | +0 | 0.00% | 9,651 |
| 2024-09-30 | 2024-09-26 | 2.052 | 4,679 | +0 | 0.00% | 9,601 |
| 2024-09-27 | 2024-09-25 | 1.988 | 4,679 | +0 | 0.00% | 9,301 |
| 2024-09-26 | 2024-09-24 | 1.956 | 4,679 | +0 | 0.00% | 9,151 |
| 2024-09-25 | 2024-09-23 | 1.998 | 4,679 | +0 | 0.00% | 9,351 |
| 2024-09-24 | 2024-09-20 | 1.998 | 4,679 | +0 | 0.00% | 9,351 |
| 2024-09-23 | 2024-09-19 | 1.988 | 4,679 | +0 | 0.00% | 9,301 |
| 2024-09-20 | 2024-09-17 | 1.988 | 4,679 | +0 | 0.00% | 9,301 |
| 2024-09-19 | 2024-09-16 | 1.977 | 4,679 | +0 | 0.00% | 9,251 |
| 2024-09-17 | 2024-09-13 | 2.089 | 4,679 | +0 | 0.00% | 9,773 |
| 2024-09-16 | 2024-09-12 | 2.033 | 4,679 | +203 | 0.00% | 9,512 |
| 2024-09-13 | 2024-09-11 | 2.022 | 4,476 | +0 | 0.00% | 9,049 |
| 2024-09-12 | 2024-09-10 | 2.022 | 4,476 | +0 | 0.00% | 9,049 |
| 2024-09-11 | 2024-09-09 | 2.022 | 4,476 | +0 | 0.00% | 9,049 |
| 2024-09-10 | 2024-09-05 | 2.033 | 4,476 | +0 | 0.00% | 9,099 |
| 2024-09-09 | 2024-09-04 | 1.999 | 4,476 | +0 | 0.00% | 8,949 |
| 2024-09-05 | 2024-09-03 | 2.011 | 4,476 | +0 | 0.00% | 8,999 |
| 2024-09-04 | 2024-09-02 | 2.066 | 4,476 | +0 | 0.00% | 9,249 |
| 2024-09-03 | 2024-08-30 | 2.078 | 4,476 | +0 | 0.00% | 9,299 |
| 2024-09-02 | 2024-08-29 | 2.022 | 4,476 | +0 | 0.00% | 9,049 |
| 2024-08-30 | 2024-08-28 | 2.033 | 4,476 | +0 | 0.00% | 9,099 |
| 2024-08-29 | 2024-08-27 | 2.033 | 4,476 | +0 | 0.00% | 9,099 |
| 2024-08-28 | 2024-08-26 | 2.078 | 4,476 | +0 | 0.00% | 9,299 |
| 2024-08-27 | 2024-08-23 | 1.999 | 4,476 | +0 | 0.00% | 8,949 |
| 2024-08-26 | 2024-08-22 | 1.955 | 4,476 | +0 | 0.00% | 8,749 |
| 2024-08-23 | 2024-08-21 | 1.932 | 4,476 | +0 | 0.00% | 8,649 |
| 2024-08-22 | 2024-08-20 | 1.921 | 4,476 | +0 | 0.00% | 8,599 |
| 2024-08-21 | 2024-08-19 | 1.888 | 4,476 | +0 | 0.00% | 8,449 |
| 2024-08-20 | 2024-08-16 | 1.843 | 4,476 | +0 | 0.00% | 8,249 |
| 2024-08-19 | 2024-08-15 | 1.843 | 4,476 | +0 | 0.00% | 8,249 |
| 2024-08-16 | 2024-08-14 | 1.821 | 4,476 | +0 | 0.00% | 8,149 |
| 2024-08-15 | 2024-08-13 | 1.765 | 4,476 | +0 | 0.00% | 7,900 |
| 2024-08-14 | 2024-08-12 | 1.798 | 4,476 | +0 | 0.00% | 8,049 |
| 2024-08-13 | 2024-08-09 | 1.798 | 4,476 | +0 | 0.00% | 8,049 |
| 2024-08-12 | 2024-08-08 | 1.743 | 4,476 | +0 | 0.00% | 7,800 |
| 2024-08-09 | 2024-08-07 | 1.765 | 4,476 | +0 | 0.00% | 7,900 |
| 2024-08-08 | 2024-08-06 | 1.754 | 4,476 | +0 | 0.00% | 7,850 |
| 2024-08-07 | 2024-08-05 | 1.731 | 4,476 | +0 | 0.00% | 7,750 |
| 2024-08-06 | 2024-08-02 | 1.743 | 4,476 | +0 | 0.00% | 7,800 |
| 2024-08-05 | 2024-08-01 | 1.798 | 4,476 | +0 | 0.00% | 8,049 |
| 2024-08-02 | 2024-07-31 | 1.776 | 4,476 | +0 | 0.00% | 7,950 |
| 2024-08-01 | 2024-07-30 | 1.754 | 4,476 | +0 | 0.00% | 7,850 |
| 2024-07-31 | 2024-07-29 | 1.787 | 4,476 | +0 | 0.00% | 8,000 |
| 2024-07-30 | 2024-07-26 | 1.776 | 4,476 | +0 | 0.00% | 7,950 |
| 2024-07-29 | 2024-07-25 | 1.776 | 4,476 | +0 | 0.00% | 7,950 |
| 2024-07-26 | 2024-07-24 | 1.810 | 4,476 | +0 | 0.00% | 8,099 |
| 2024-07-25 | 2024-07-23 | 1.810 | 4,476 | +0 | 0.00% | 8,099 |
| 2024-07-24 | 2024-07-22 | 1.821 | 4,476 | +0 | 0.00% | 8,149 |
| 2024-07-23 | 2024-07-19 | 1.854 | 4,476 | +0 | 0.00% | 8,299 |
| 2024-07-22 | 2024-07-18 | 1.832 | 4,476 | +0 | 0.00% | 8,199 |
| 2024-07-19 | 2024-07-17 | 1.821 | 4,476 | +0 | 0.00% | 8,149 |
| 2024-07-18 | 2024-07-16 | 1.854 | 4,476 | +0 | 0.00% | 8,299 |
| 2024-07-17 | 2024-07-15 | 1.832 | 4,476 | +0 | 0.00% | 8,199 |
| 2024-07-16 | 2024-07-12 | 1.854 | 4,476 | +0 | 0.00% | 8,299 |
| 2024-07-15 | 2024-07-11 | 1.776 | 4,476 | +0 | 0.00% | 7,950 |
| 2024-07-12 | 2024-07-10 | 1.754 | 4,476 | +0 | 0.00% | 7,850 |
| 2024-07-11 | 2024-07-09 | 1.720 | 4,476 | +0 | 0.00% | 7,700 |
| 2024-07-10 | 2024-07-08 | 1.698 | 4,476 | +0 | 0.00% | 7,600 |
| 2024-07-09 | 2024-07-05 | 1.731 | 4,476 | +0 | 0.00% | 7,750 |
| 2024-07-08 | 2024-07-04 | 1.731 | 4,476 | +0 | 0.00% | 7,750 |
| 2024-07-05 | 2024-07-03 | 1.743 | 4,476 | +0 | 0.00% | 7,800 |
| 2024-07-04 | 2024-07-02 | 1.720 | 4,476 | +0 | 0.00% | 7,700 |
| 2024-07-03 | 2024-06-28 | 1.754 | 4,476 | +0 | 0.00% | 7,850 |
| 2024-07-02 | 2024-06-27 | 1.743 | 4,476 | +0 | 0.00% | 7,800 |
| 2024-06-28 | 2024-06-26 | 1.843 | 4,476 | +0 | 0.00% | 8,249 |
| 2024-06-27 | 2024-06-25 | 1.720 | 4,476 | +0 | 0.00% | 7,700 |
| 2024-06-26 | 2024-06-24 | 1.653 | 4,476 | +0 | 0.00% | 7,400 |
| 2024-06-25 | 2024-06-21 | 1.698 | 4,476 | +0 | 0.00% | 7,600 |
| 2024-06-24 | 2024-06-20 | 1.731 | 4,476 | +0 | 0.00% | 7,750 |
| 2024-06-21 | 2024-06-19 | 1.765 | 4,476 | +0 | 0.00% | 7,900 |
| 2024-06-20 | 2024-06-18 | 1.743 | 4,476 | +0 | 0.00% | 7,800 |
| 2024-06-19 | 2024-06-17 | 1.754 | 4,476 | +0 | 0.00% | 7,850 |
| 2024-06-18 | 2024-06-14 | 1.787 | 4,476 | +0 | 0.00% | 8,000 |
| 2024-06-17 | 2024-06-13 | 1.798 | 4,476 | +0 | 0.00% | 8,049 |
| 2024-06-14 | 2024-06-12 | 1.754 | 4,476 | +0 | 0.00% | 7,850 |
| 2024-06-13 | 2024-06-11 | 1.810 | 4,476 | +0 | 0.00% | 8,099 |
| 2024-06-12 | 2024-06-07 | 1.843 | 4,476 | +0 | 0.00% | 8,249 |
| 2024-06-11 | 2024-06-06 | 1.854 | 4,476 | +0 | 0.00% | 8,299 |
| 2024-06-07 | 2024-06-05 | 1.877 | 4,476 | +0 | 0.00% | 8,399 |
| 2024-06-06 | 2024-06-04 | 1.843 | 4,476 | +0 | 0.00% | 8,249 |
| 2024-06-05 | 2024-06-03 | 1.843 | 4,476 | +0 | 0.00% | 8,249 |
| 2024-06-04 | 2024-05-31 | 1.810 | 4,476 | +0 | 0.00% | 8,099 |
| 2024-06-03 | 2024-05-30 | 1.832 | 4,476 | +0 | 0.00% | 8,199 |
| 2024-05-31 | 2024-05-29 | 1.865 | 4,476 | +0 | 0.00% | 8,349 |
| 2024-05-30 | 2024-05-28 | 1.921 | 4,476 | +0 | 0.00% | 8,599 |
| 2024-05-29 | 2024-05-27 | 1.877 | 4,476 | +0 | 0.00% | 8,399 |
| 2024-05-28 | 2024-05-24 | 1.877 | 4,476 | +0 | 0.00% | 8,399 |
| 2024-05-27 | 2024-05-23 | 1.977 | 4,476 | +0 | 0.00% | 8,849 |
| 2024-05-24 | 2024-05-22 | 1.944 | 4,476 | +0 | 0.00% | 8,699 |
| 2024-05-23 | 2024-05-21 | 1.932 | 4,476 | +0 | 0.00% | 8,649 |
| 2024-05-22 | 2024-05-20 | 2.033 | 4,476 | +0 | 0.00% | 9,099 |
| 2024-05-21 | 2024-05-17 | 2.011 | 4,476 | +0 | 0.00% | 8,999 |
| 2024-05-20 | 2024-05-16 | 1.988 | 4,476 | +0 | 0.00% | 8,899 |
| 2024-05-17 | 2024-05-14 | 1.944 | 4,476 | +0 | 0.00% | 8,699 |
| 2024-05-16 | 2024-05-13 | 1.988 | 4,476 | +0 | 0.00% | 8,899 |
| 2024-05-14 | 2024-05-10 | 1.977 | 4,476 | +0 | 0.00% | 8,849 |
| 2024-05-13 | 2024-05-09 | 2.054 | 4,476 | +0 | 0.00% | 9,194 |
| 2024-05-10 | 2024-05-08 | 2.042 | 4,476 | +192 | 0.00% | 9,142 |
| 2024-05-09 | 2024-05-07 | 2.089 | 4,284 | +0 | 0.00% | 8,950 |
| 2024-05-08 | 2024-05-06 | 2.089 | 4,284 | +0 | 0.00% | 8,950 |
| 2024-05-07 | 2024-05-03 | 2.077 | 4,284 | +0 | 0.00% | 8,900 |
| 2024-05-06 | 2024-05-02 | 2.066 | 4,284 | +0 | 0.00% | 8,850 |
| 2024-05-03 | 2024-04-30 | 2.042 | 4,284 | +0 | 0.00% | 8,750 |
| 2024-05-02 | 2024-04-29 | 2.089 | 4,284 | +0 | 0.00% | 8,950 |
| 2024-04-30 | 2024-04-26 | 2.066 | 4,284 | +0 | 0.00% | 8,850 |
| 2024-04-29 | 2024-04-25 | 2.007 | 4,284 | +0 | 0.00% | 8,600 |
| 2024-04-26 | 2024-04-24 | 2.031 | 4,284 | +0 | 0.00% | 8,700 |
| 2024-04-25 | 2024-04-23 | 2.066 | 4,284 | +0 | 0.00% | 8,850 |
| 2024-04-24 | 2024-04-22 | 1.926 | 4,284 | +0 | 0.00% | 8,250 |
| 2024-04-23 | 2024-04-19 | 1.762 | 4,284 | +0 | 0.00% | 7,550 |
| 2024-04-22 | 2024-04-18 | 1.786 | 4,284 | +0 | 0.00% | 7,650 |
| 2024-04-19 | 2024-04-17 | 1.809 | 4,284 | +0 | 0.00% | 7,750 |
| 2024-04-18 | 2024-04-16 | 1.844 | 4,284 | +0 | 0.00% | 7,900 |
| 2024-04-17 | 2024-04-15 | 1.891 | 4,284 | +0 | 0.00% | 8,100 |
| 2024-04-16 | 2024-04-12 | 1.856 | 4,284 | +0 | 0.00% | 7,950 |
| 2024-04-15 | 2024-04-11 | 1.867 | 4,284 | +0 | 0.00% | 8,000 |
| 2024-04-12 | 2024-04-10 | 1.902 | 4,284 | +0 | 0.00% | 8,150 |
| 2024-04-11 | 2024-04-09 | 1.867 | 4,284 | +0 | 0.00% | 8,000 |
| 2024-04-10 | 2024-04-08 | 1.832 | 4,284 | +0 | 0.00% | 7,850 |
| 2024-04-09 | 2024-04-05 | 1.832 | 4,284 | +0 | 0.00% | 7,850 |
| 2024-04-08 | 2024-04-03 | 1.809 | 4,284 | +0 | 0.00% | 7,750 |
| 2024-04-05 | 2024-04-02 | 1.856 | 4,284 | +0 | 0.00% | 7,950 |
| 2024-04-03 | 2024-03-28 | 1.879 | 4,284 | +0 | 0.00% | 8,050 |
| 2024-04-02 | 2024-03-27 | 1.809 | 4,284 | +0 | 0.00% | 7,750 |
| 2024-03-28 | 2024-03-26 | 1.821 | 4,284 | +0 | 0.00% | 7,800 |
| 2024-03-27 | 2024-03-25 | 1.821 | 4,284 | +0 | 0.00% | 7,800 |
| 2024-03-26 | 2024-03-22 | 1.844 | 4,284 | +0 | 0.00% | 7,900 |
| 2024-03-25 | 2024-03-21 | 1.902 | 4,284 | +0 | 0.00% | 8,150 |
| 2024-03-22 | 2024-03-20 | 1.844 | 4,284 | +0 | 0.00% | 7,900 |
| 2024-03-21 | 2024-03-19 | 1.844 | 4,284 | +0 | 0.00% | 7,900 |
| 2024-03-20 | 2024-03-18 | 1.926 | 4,284 | +0 | 0.00% | 8,250 |
| 2024-03-19 | 2024-03-15 | 1.856 | 4,284 | +0 | 0.00% | 7,950 |
| 2024-03-18 | 2024-03-14 | 1.867 | 4,284 | +0 | 0.00% | 8,000 |
| 2024-03-15 | 2024-03-13 | 1.891 | 4,284 | +0 | 0.00% | 8,100 |
| 2024-03-14 | 2024-03-12 | 1.926 | 4,284 | +0 | 0.00% | 8,250 |
| 2024-03-13 | 2024-03-11 | 1.902 | 4,284 | +0 | 0.00% | 8,150 |
| 2024-03-12 | 2024-03-08 | 1.832 | 4,284 | +0 | 0.00% | 7,850 |
| 2024-03-11 | 2024-03-07 | 1.786 | 4,284 | +0 | 0.00% | 7,650 |
| 2024-03-08 | 2024-03-06 | 1.774 | 4,284 | +0 | 0.00% | 7,600 |
| 2024-03-07 | 2024-03-05 | 1.751 | 4,284 | +0 | 0.00% | 7,500 |
| 2024-03-06 | 2024-03-04 | 1.832 | 4,284 | +0 | 0.00% | 7,850 |
| 2024-03-05 | 2024-03-01 | 1.832 | 4,284 | +0 | 0.00% | 7,850 |
| 2024-03-04 | 2024-02-29 | 1.856 | 4,284 | +0 | 0.00% | 7,950 |
| 2024-03-01 | 2024-02-28 | 1.891 | 4,284 | +0 | 0.00% | 8,100 |
| 2024-02-29 | 2024-02-27 | 1.902 | 4,284 | +0 | 0.00% | 8,150 |
| 2024-02-28 | 2024-02-26 | 1.972 | 4,284 | +0 | 0.00% | 8,450 |
| 2024-02-27 | 2024-02-23 | 2.066 | 4,284 | +0 | 0.00% | 8,850 |
| 2024-02-26 | 2024-02-22 | 1.984 | 4,284 | +0 | 0.00% | 8,500 |
| 2024-02-23 | 2024-02-21 | 2.066 | 4,284 | +0 | 0.00% | 8,850 |
| 2024-02-22 | 2024-02-20 | 1.914 | 4,284 | +0 | 0.00% | 8,200 |
| 2024-02-21 | 2024-02-19 | 1.984 | 4,284 | +0 | 0.00% | 8,500 |
| 2024-02-20 | 2024-02-16 | 2.054 | 4,284 | +0 | 0.00% | 8,800 |
| 2024-02-19 | 2024-02-15 | 1.996 | 4,284 | +0 | 0.00% | 8,550 |
| 2024-02-16 | 2024-02-14 | 1.996 | 4,284 | +0 | 0.00% | 8,550 |
| 2024-02-15 | 2024-02-09 | 2.113 | 4,284 | +0 | 0.00% | 9,050 |
| 2024-02-14 | 2024-02-07 | 2.089 | 4,284 | +0 | 0.00% | 8,950 |
| 2024-02-08 | 2024-02-06 | 2.113 | 4,284 | +0 | 0.00% | 9,050 |
| 2024-02-07 | 2024-02-05 | 2.077 | 4,284 | +0 | 0.00% | 8,900 |
| 2024-02-06 | 2024-02-02 | 2.089 | 4,284 | +0 | 0.00% | 8,950 |
| 2024-02-05 | 2024-02-01 | 2.089 | 4,284 | +0 | 0.00% | 8,950 |
| 2024-02-02 | 2024-01-31 | 2.171 | 4,284 | +0 | 0.00% | 9,300 |
| 2024-02-01 | 2024-01-30 | 2.218 | 4,284 | +0 | 0.00% | 9,500 |
| 2024-01-31 | 2024-01-29 | 2.253 | 4,284 | +0 | 0.00% | 9,650 |
| 2024-01-30 | 2024-01-26 | 2.288 | 4,284 | +0 | 0.00% | 9,800 |
| 2024-01-29 | 2024-01-25 | 2.241 | 4,284 | +0 | 0.00% | 9,600 |
| 2024-01-26 | 2024-01-24 | 2.276 | 4,284 | +0 | 0.00% | 9,750 |
| 2024-01-25 | 2024-01-23 | 2.218 | 4,284 | +0 | 0.00% | 9,500 |
| 2024-01-24 | 2024-01-22 | 2.101 | 4,284 | +0 | 0.00% | 9,000 |
| 2024-01-23 | 2024-01-19 | 2.241 | 4,284 | +0 | 0.00% | 9,600 |
| 2024-01-22 | 2024-01-18 | 2.288 | 4,284 | +0 | 0.00% | 9,800 |
| 2024-01-19 | 2024-01-17 | 2.311 | 4,284 | +0 | 0.00% | 9,900 |
| 2024-01-18 | 2024-01-16 | 2.486 | 4,284 | +0 | 0.00% | 10,650 |
| 2024-01-17 | 2024-01-15 | 2.556 | 4,284 | +0 | 0.00% | 10,950 |
| 2024-01-16 | 2024-01-12 | 2.591 | 4,284 | +0 | 0.00% | 11,100 |
| 2024-01-15 | 2024-01-11 | 2.591 | 4,284 | +0 | 0.00% | 11,100 |
| 2024-01-12 | 2024-01-10 | 2.579 | 4,284 | +0 | 0.00% | 11,050 |
| 2024-01-11 | 2024-01-09 | 2.638 | 4,284 | +0 | 0.00% | 11,300 |
| 2024-01-10 | 2024-01-08 | 2.673 | 4,284 | +0 | 0.00% | 11,450 |
| 2024-01-09 | 2024-01-05 | 2.696 | 4,284 | +0 | 0.00% | 11,550 |
| 2024-01-08 | 2024-01-04 | 2.708 | 4,284 | +0 | 0.00% | 11,600 |
| 2024-01-05 | 2024-01-03 | 2.778 | 4,284 | +0 | 0.00% | 11,900 |
| 2024-01-04 | 2024-01-02 | 2.813 | 4,284 | +0 | 0.00% | 12,050 |
| 2024-01-03 | 2023-12-29 | 2.859 | 4,284 | +0 | 0.00% | 12,250 |
| 2024-01-02 | 2023-12-28 | 2.930 | 4,284 | +0 | 0.00% | 12,550 |
| 2023-12-29 | 2023-12-27 | 2.883 | 4,284 | +0 | 0.00% | 12,350 |
| 2023-12-28 | 2023-12-22 | 2.824 | 4,284 | +0 | 0.00% | 12,100 |
| 2023-12-27 | 2023-12-21 | 2.813 | 4,284 | +0 | 0.00% | 12,050 |
| 2023-12-22 | 2023-12-20 | 2.754 | 4,284 | +0 | 0.00% | 11,800 |
| 2023-12-21 | 2023-12-19 | 2.836 | 4,284 | +0 | 0.00% | 12,150 |
| 2023-12-20 | 2023-12-18 | 2.848 | 4,284 | +0 | 0.00% | 12,200 |
| 2023-12-19 | 2023-12-15 | 2.766 | 4,284 | +0 | 0.00% | 11,850 |
| 2023-12-18 | 2023-12-14 | 2.813 | 4,284 | +0 | 0.00% | 12,050 |
| 2023-12-15 | 2023-12-13 | 2.906 | 4,284 | +0 | 0.00% | 12,450 |
| 2023-12-14 | 2023-12-12 | 2.953 | 4,284 | +0 | 0.00% | 12,650 |
| 2023-12-13 | 2023-12-11 | 2.894 | 4,284 | +0 | 0.00% | 12,400 |
| 2023-12-12 | 2023-12-08 | 2.941 | 4,284 | +0 | 0.00% | 12,600 |
| 2023-12-11 | 2023-12-07 | 3.000 | 4,284 | +0 | 0.00% | 12,850 |
| 2023-12-08 | 2023-12-06 | 3.081 | 4,284 | +0 | 0.00% | 13,200 |
| 2023-12-07 | 2023-12-05 | 3.011 | 4,284 | +0 | 0.00% | 12,900 |
| 2023-12-06 | 2023-12-04 | 3.023 | 4,284 | +0 | 0.00% | 12,950 |
| 2023-12-05 | 2023-12-01 | 3.046 | 4,284 | +0 | 0.00% | 13,050 |
| 2023-12-04 | 2023-11-30 | 3.035 | 4,284 | +0 | 0.00% | 13,000 |
| 2023-12-01 | 2023-11-29 | 3.011 | 4,284 | +0 | 0.00% | 12,900 |
| 2023-11-30 | 2023-11-28 | 3.058 | 4,284 | +0 | 0.00% | 13,100 |
| 2023-11-29 | 2023-11-27 | 3.000 | 4,284 | +0 | 0.00% | 12,850 |
| 2023-11-28 | 2023-11-24 | 3.070 | 4,284 | +0 | 0.00% | 13,150 |
| 2023-11-27 | 2023-11-23 | 3.070 | 4,284 | +0 | 0.00% | 13,150 |
| 2023-11-24 | 2023-11-22 | 3.035 | 4,284 | +0 | 0.00% | 13,000 |
| 2023-11-23 | 2023-11-21 | 2.988 | 4,284 | +0 | 0.00% | 12,800 |
| 2023-11-22 | 2023-11-20 | 3.011 | 4,284 | +0 | 0.00% | 12,900 |
| 2023-11-21 | 2023-11-17 | 2.930 | 4,284 | +0 | 0.00% | 12,550 |
| 2023-11-20 | 2023-11-16 | 2.941 | 4,284 | +0 | 0.00% | 12,600 |
| 2023-11-17 | 2023-11-15 | 3.000 | 4,284 | +0 | 0.00% | 12,850 |
| 2023-11-16 | 2023-11-14 | 2.883 | 4,284 | +0 | 0.00% | 12,350 |
| 2023-11-15 | 2023-11-13 | 2.918 | 4,284 | +0 | 0.00% | 12,500 |
| 2023-11-14 | 2023-11-10 | 2.883 | 4,284 | +0 | 0.00% | 12,350 |
| 2023-11-13 | 2023-11-09 | 2.894 | 4,284 | +0 | 0.00% | 12,400 |
| 2023-11-10 | 2023-11-08 | 2.918 | 4,284 | +0 | 0.00% | 12,500 |
| 2023-11-09 | 2023-11-07 | 2.894 | 4,284 | +0 | 0.00% | 12,400 |
| 2023-11-08 | 2023-11-06 | 3.011 | 4,284 | +0 | 0.00% | 12,900 |
| 2023-11-07 | 2023-11-03 | 2.976 | 4,284 | +0 | 0.00% | 12,750 |
| 2023-11-06 | 2023-11-02 | 2.883 | 4,284 | +0 | 0.00% | 12,350 |
| 2023-11-03 | 2023-11-01 | 2.836 | 4,284 | +0 | 0.00% | 12,150 |
| 2023-11-02 | 2023-10-31 | 2.883 | 4,284 | +0 | 0.00% | 12,350 |
| 2023-11-01 | 2023-10-30 | 2.906 | 4,284 | +0 | 0.00% | 12,450 |
| 2023-10-31 | 2023-10-27 | 2.918 | 4,284 | +0 | 0.00% | 12,500 |
| 2023-10-30 | 2023-10-26 | 2.859 | 4,284 | +0 | 0.00% | 12,250 |
| 2023-10-27 | 2023-10-25 | 2.883 | 4,284 | +0 | 0.00% | 12,350 |
| 2023-10-26 | 2023-10-24 | 2.918 | 4,284 | +0 | 0.00% | 12,500 |
| 2023-10-25 | 2023-10-20 | 2.953 | 4,284 | +0 | 0.00% | 12,650 |
| 2023-10-24 | 2023-10-19 | 3.035 | 4,284 | +0 | 0.00% | 13,000 |
| 2023-10-20 | 2023-10-18 | 3.058 | 4,284 | +0 | 0.00% | 13,100 |
| 2023-10-19 | 2023-10-17 | 3.011 | 4,284 | +0 | 0.00% | 12,900 |
| 2023-10-18 | 2023-10-16 | 2.906 | 4,284 | +0 | 0.00% | 12,450 |
| 2023-10-17 | 2023-10-13 | 2.906 | 4,284 | +0 | 0.00% | 12,450 |
| 2023-10-16 | 2023-10-12 | 2.859 | 4,284 | +0 | 0.00% | 12,250 |
| 2023-10-13 | 2023-10-11 | 2.918 | 4,284 | +0 | 0.00% | 12,500 |
| 2023-10-12 | 2023-10-10 | 2.894 | 4,284 | +0 | 0.00% | 12,400 |
| 2023-10-11 | 2023-10-09 | 2.918 | 4,284 | +0 | 0.00% | 12,500 |
| 2023-10-10 | 2023-10-06 | 2.918 | 4,284 | +0 | 0.00% | 12,500 |
| 2023-10-09 | 2023-10-05 | 2.918 | 4,284 | +0 | 0.00% | 12,500 |
| 2023-10-06 | 2023-10-04 | 2.906 | 4,284 | +0 | 0.00% | 12,450 |
| 2023-10-05 | 2023-10-03 | 2.906 | 4,284 | +0 | 0.00% | 12,450 |
| 2023-10-04 | 2023-09-29 | 3.011 | 4,284 | +0 | 0.00% | 12,900 |
| 2023-10-03 | 2023-09-28 | 2.848 | 4,284 | +0 | 0.00% | 12,200 |
| 2023-09-29 | 2023-09-27 | 2.930 | 4,284 | +0 | 0.00% | 12,550 |
| 2023-09-28 | 2023-09-26 | 2.743 | 4,284 | +0 | 0.00% | 11,750 |
| 2023-09-27 | 2023-09-25 | 2.778 | 4,284 | +0 | 0.00% | 11,900 |
| 2023-09-26 | 2023-09-22 | 2.813 | 4,284 | +0 | 0.00% | 12,050 |
| 2023-09-25 | 2023-09-21 | 2.801 | 4,284 | +0 | 0.00% | 12,000 |
| 2023-09-22 | 2023-09-20 | 2.859 | 4,284 | +0 | 0.00% | 12,250 |
| 2023-09-21 | 2023-09-19 | 2.848 | 4,284 | +0 | 0.00% | 12,200 |
| 2023-09-20 | 2023-09-18 | 2.801 | 4,284 | +0 | 0.00% | 12,000 |
| 2023-09-19 | 2023-09-15 | 2.801 | 4,284 | +0 | 0.00% | 12,000 |
| 2023-09-18 | 2023-09-14 | 3.030 | 4,284 | +0 | 0.00% | 12,981 |
| 2023-09-15 | 2023-09-13 | 3.030 | 4,284 | +159 | 0.00% | 12,981 |
| 2023-09-14 | 2023-09-12 | 3.091 | 4,125 | +0 | 0.00% | 12,750 |
| 2023-09-13 | 2023-09-11 | 3.188 | 4,125 | +0 | 0.00% | 13,150 |
| 2023-09-12 | 2023-09-07 | 3.151 | 4,125 | +0 | 0.00% | 13,000 |
| 2023-09-11 | 2023-09-06 | 3.151 | 4,125 | +0 | 0.00% | 13,000 |
| 2023-09-07 | 2023-09-05 | 3.115 | 4,125 | +0 | 0.00% | 12,850 |
| 2023-09-06 | 2023-09-04 | 3.176 | 4,125 | +0 | 0.00% | 13,100 |
| 2023-09-05 | 2023-08-31 | 3.054 | 4,125 | +0 | 0.00% | 12,600 |
| 2023-09-04 | 2023-08-30 | 3.224 | 4,125 | +0 | 0.00% | 13,300 |
| 2023-08-31 | 2023-08-29 | 3.224 | 4,125 | +0 | 0.00% | 13,300 |
| 2023-08-30 | 2023-08-28 | 3.151 | 4,125 | +0 | 0.00% | 13,000 |
| 2023-08-29 | 2023-08-25 | 3.091 | 4,125 | +0 | 0.00% | 12,750 |
| 2023-08-28 | 2023-08-24 | 3.054 | 4,125 | +0 | 0.00% | 12,600 |
| 2023-08-25 | 2023-08-23 | 3.030 | 4,125 | +0 | 0.00% | 12,500 |
| 2023-08-24 | 2023-08-22 | 3.030 | 4,125 | +0 | 0.00% | 12,500 |
| 2023-08-23 | 2023-08-21 | 2.970 | 4,125 | +0 | 0.00% | 12,250 |
| 2023-08-22 | 2023-08-18 | 3.200 | 4,125 | +0 | 0.00% | 13,200 |
| 2023-08-21 | 2023-08-17 | 3.260 | 4,125 | +0 | 0.00% | 13,450 |
| 2023-08-18 | 2023-08-16 | 3.394 | 4,125 | +0 | 0.00% | 13,999 |
| 2023-08-17 | 2023-08-15 | 3.406 | 4,125 | +0 | 0.00% | 14,049 |
| 2023-08-16 | 2023-08-14 | 3.442 | 4,125 | +0 | 0.00% | 14,199 |
| 2023-08-15 | 2023-08-11 | 3.551 | 4,125 | +0 | 0.00% | 14,649 |
| 2023-08-14 | 2023-08-10 | 3.600 | 4,125 | +0 | 0.00% | 14,849 |
| 2023-08-11 | 2023-08-09 | 3.612 | 4,125 | +0 | 0.00% | 14,899 |
| 2023-08-10 | 2023-08-08 | 3.539 | 4,125 | +0 | 0.00% | 14,599 |
| 2023-08-09 | 2023-08-07 | 3.564 | 4,125 | +0 | 0.00% | 14,699 |
| 2023-08-08 | 2023-08-04 | 3.454 | 4,125 | +0 | 0.00% | 14,249 |
| 2023-08-07 | 2023-08-03 | 3.515 | 4,125 | +0 | 0.00% | 14,499 |
| 2023-08-04 | 2023-08-02 | 3.503 | 4,125 | +0 | 0.00% | 14,449 |
| 2023-08-03 | 2023-08-01 | 3.503 | 4,125 | +0 | 0.00% | 14,449 |
| 2023-08-02 | 2023-07-31 | 3.479 | 4,125 | +0 | 0.00% | 14,349 |
| 2023-08-01 | 2023-07-28 | 3.467 | 4,125 | +0 | 0.00% | 14,299 |
| 2023-07-31 | 2023-07-27 | 3.576 | 4,125 | +0 | 0.00% | 14,749 |
| 2023-07-28 | 2023-07-26 | 3.442 | 4,125 | +0 | 0.00% | 14,199 |
| 2023-07-27 | 2023-07-25 | 3.454 | 4,125 | +0 | 0.00% | 14,249 |
| 2023-07-26 | 2023-07-24 | 3.357 | 4,125 | +0 | 0.00% | 13,849 |
| 2023-07-25 | 2023-07-21 | 3.382 | 4,125 | +0 | 0.00% | 13,949 |
| 2023-07-24 | 2023-07-20 | 3.357 | 4,125 | +0 | 0.00% | 13,849 |
| 2023-07-21 | 2023-07-19 | 3.345 | 4,125 | +0 | 0.00% | 13,799 |
| 2023-07-20 | 2023-07-18 | 3.357 | 4,125 | +0 | 0.00% | 13,849 |
| 2023-07-19 | 2023-07-14 | 3.442 | 4,125 | +0 | 0.00% | 14,199 |
| 2023-07-18 | 2023-07-13 | 3.382 | 4,125 | +0 | 0.00% | 13,949 |
| 2023-07-14 | 2023-07-12 | 3.370 | 4,125 | +0 | 0.00% | 13,899 |
| 2023-07-13 | 2023-07-11 | 3.357 | 4,125 | +0 | 0.00% | 13,849 |
| 2023-07-12 | 2023-07-10 | 3.333 | 4,125 | +0 | 0.00% | 13,749 |
| 2023-07-11 | 2023-07-07 | 3.382 | 4,125 | +0 | 0.00% | 13,949 |
| 2023-07-10 | 2023-07-06 | 3.321 | 4,125 | +0 | 0.00% | 13,699 |
| 2023-07-07 | 2023-07-05 | 3.297 | 4,125 | +0 | 0.00% | 13,600 |
| 2023-07-06 | 2023-07-04 | 3.454 | 4,125 | +0 | 0.00% | 14,249 |
| 2023-07-05 | 2023-07-03 | 3.454 | 4,125 | +0 | 0.00% | 14,249 |
| 2023-07-04 | 2023-06-30 | 3.442 | 4,125 | +0 | 0.00% | 14,199 |
| 2023-07-03 | 2023-06-29 | 3.345 | 4,125 | +0 | 0.00% | 13,799 |
| 2023-06-30 | 2023-06-28 | 3.406 | 4,125 | +0 | 0.00% | 14,049 |
| 2023-06-29 | 2023-06-27 | 3.273 | 4,125 | +0 | 0.00% | 13,500 |
| 2023-06-28 | 2023-06-26 | 3.236 | 4,125 | +0 | 0.00% | 13,350 |
| 2023-06-27 | 2023-06-23 | 3.188 | 4,125 | +0 | 0.00% | 13,150 |
| 2023-06-26 | 2023-06-21 | 3.321 | 4,125 | +0 | 0.00% | 13,699 |
| 2023-06-23 | 2023-06-20 | 3.406 | 4,125 | +0 | 0.00% | 14,049 |
| 2023-06-21 | 2023-06-19 | 3.406 | 4,125 | +0 | 0.00% | 14,049 |
| 2023-06-20 | 2023-06-16 | 3.394 | 4,125 | +0 | 0.00% | 13,999 |
| 2023-06-19 | 2023-06-15 | 3.309 | 4,125 | +0 | 0.00% | 13,649 |
| 2023-06-16 | 2023-06-14 | 3.309 | 4,125 | +0 | 0.00% | 13,649 |
| 2023-06-15 | 2023-06-13 | 3.370 | 4,125 | +0 | 0.00% | 13,899 |
| 2023-06-14 | 2023-06-12 | 3.370 | 4,125 | +0 | 0.00% | 13,899 |
| 2023-06-13 | 2023-06-09 | 3.406 | 4,125 | +0 | 0.00% | 14,049 |
| 2023-06-12 | 2023-06-08 | 3.430 | 4,125 | +0 | 0.00% | 14,149 |
| 2023-06-09 | 2023-06-07 | 3.467 | 4,125 | +0 | 0.00% | 14,299 |
| 2023-06-08 | 2023-06-06 | 3.454 | 4,125 | +0 | 0.00% | 14,249 |
| 2023-06-07 | 2023-06-05 | 3.430 | 4,125 | +0 | 0.00% | 14,149 |
| 2023-06-06 | 2023-06-02 | 3.551 | 4,125 | +0 | 0.00% | 14,649 |
| 2023-06-05 | 2023-06-01 | 3.430 | 4,125 | +0 | 0.00% | 14,149 |
| 2023-06-02 | 2023-05-31 | 3.442 | 4,125 | +0 | 0.00% | 14,199 |
| 2023-06-01 | 2023-05-30 | 3.418 | 4,125 | +0 | 0.00% | 14,099 |
| 2023-05-31 | 2023-05-29 | 3.454 | 4,125 | +0 | 0.00% | 14,249 |
| 2023-05-30 | 2023-05-25 | 3.406 | 4,125 | +0 | 0.00% | 14,049 |
| 2023-05-29 | 2023-05-24 | 3.467 | 4,125 | +0 | 0.00% | 14,299 |
| 2023-05-25 | 2023-05-23 | 3.430 | 4,125 | +0 | 0.00% | 14,149 |
| 2023-05-24 | 2023-05-22 | 3.442 | 4,125 | +0 | 0.00% | 14,199 |
| 2023-05-23 | 2023-05-19 | 3.527 | 4,125 | +0 | 0.00% | 14,549 |
| 2023-05-22 | 2023-05-18 | 3.527 | 4,125 | +0 | 0.00% | 14,549 |
| 2023-05-19 | 2023-05-17 | 3.588 | 4,125 | +0 | 0.00% | 14,799 |
| 2023-05-18 | 2023-05-16 | 4.108 | 4,125 | +0 | 0.00% | 16,946 |
| 2023-05-17 | 2023-05-15 | 4.108 | 4,125 | +230 | 0.00% | 16,946 |
| 2023-05-16 | 2023-05-12 | 4.070 | 3,895 | +0 | 0.00% | 15,851 |
| 2023-05-15 | 2023-05-11 | 4.095 | 3,895 | +0 | 0.00% | 15,951 |
| 2023-05-12 | 2023-05-10 | 4.121 | 3,895 | +0 | 0.00% | 16,051 |
| 2023-05-11 | 2023-05-09 | 4.237 | 3,895 | +0 | 0.00% | 16,501 |
| 2023-05-10 | 2023-05-08 | 4.326 | 3,895 | +0 | 0.00% | 16,851 |
| 2023-05-09 | 2023-05-05 | 4.237 | 3,895 | +0 | 0.00% | 16,501 |
| 2023-05-08 | 2023-05-04 | 4.237 | 3,895 | +0 | 0.00% | 16,501 |
| 2023-05-05 | 2023-05-03 | 4.121 | 3,895 | +0 | 0.00% | 16,051 |
| 2023-05-04 | 2023-05-02 | 4.262 | 3,895 | +0 | 0.00% | 16,601 |
| 2023-05-03 | 2023-04-28 | 4.198 | 3,895 | +0 | 0.00% | 16,351 |
| 2023-05-02 | 2023-04-27 | 4.083 | 3,895 | +0 | 0.00% | 15,901 |
| 2023-04-28 | 2023-04-26 | 4.095 | 3,895 | +0 | 0.00% | 15,951 |
| 2023-04-27 | 2023-04-25 | 4.198 | 3,895 | +0 | 0.00% | 16,351 |
| 2023-04-26 | 2023-04-24 | 4.224 | 3,895 | +0 | 0.00% | 16,451 |
| 2023-04-25 | 2023-04-21 | 4.198 | 3,895 | +0 | 0.00% | 16,351 |
| 2023-04-24 | 2023-04-20 | 4.314 | 3,895 | +0 | 0.00% | 16,801 |
| 2023-04-21 | 2023-04-19 | 4.301 | 3,895 | +0 | 0.00% | 16,751 |
| 2023-04-20 | 2023-04-18 | 4.314 | 3,895 | +0 | 0.00% | 16,801 |
| 2023-04-19 | 2023-04-17 | 4.352 | 3,895 | +0 | 0.00% | 16,951 |
| 2023-04-18 | 2023-04-14 | 4.403 | 3,895 | +0 | 0.00% | 17,152 |
| 2023-04-17 | 2023-04-13 | 4.480 | 3,895 | +0 | 0.00% | 17,452 |
| 2023-04-14 | 2023-04-12 | 4.416 | 3,895 | +0 | 0.00% | 17,202 |
| 2023-04-13 | 2023-04-11 | 4.429 | 3,895 | +0 | 0.00% | 17,252 |
| 2023-04-12 | 2023-04-06 | 4.403 | 3,895 | +0 | 0.00% | 17,152 |
| 2023-04-11 | 2023-04-04 | 4.326 | 3,895 | +0 | 0.00% | 16,851 |
| 2023-04-06 | 2023-04-03 | 4.301 | 3,895 | +0 | 0.00% | 16,751 |
| 2023-04-04 | 2023-03-31 | 4.326 | 3,895 | +0 | 0.00% | 16,851 |
| 2023-04-03 | 2023-03-30 | 4.224 | 3,895 | +0 | 0.00% | 16,451 |
| 2023-03-31 | 2023-03-29 | 4.172 | 3,895 | +0 | 0.00% | 16,251 |
| 2023-03-30 | 2023-03-28 | 4.224 | 3,895 | +0 | 0.00% | 16,451 |
| 2023-03-29 | 2023-03-27 | 4.237 | 3,895 | +0 | 0.00% | 16,501 |
| 2023-03-28 | 2023-03-24 | 4.314 | 3,895 | +0 | 0.00% | 16,801 |
| 2023-03-27 | 2023-03-23 | 4.378 | 3,895 | +0 | 0.00% | 17,051 |
| 2023-03-24 | 2023-03-22 | 4.352 | 3,895 | +0 | 0.00% | 16,951 |
| 2023-03-23 | 2023-03-21 | 4.326 | 3,895 | +0 | 0.00% | 16,851 |
| 2023-03-22 | 2023-03-20 | 4.288 | 3,895 | +0 | 0.00% | 16,701 |
| 2023-03-21 | 2023-03-17 | 4.416 | 3,895 | +0 | 0.00% | 17,202 |
| 2023-03-20 | 2023-03-16 | 4.493 | 3,895 | +0 | 0.00% | 17,502 |
| 2023-03-17 | 2023-03-15 | 4.480 | 3,895 | +0 | 0.00% | 17,452 |
| 2023-03-16 | 2023-03-14 | 4.468 | 3,895 | +0 | 0.00% | 17,402 |
| 2023-03-15 | 2023-03-13 | 4.686 | 3,895 | +0 | 0.00% | 18,252 |
| 2023-03-14 | 2023-03-10 | 4.416 | 3,895 | +0 | 0.00% | 17,202 |
| 2023-03-13 | 2023-03-09 | 4.532 | 3,895 | +0 | 0.00% | 17,652 |
| 2023-03-10 | 2023-03-08 | 4.545 | 3,895 | +0 | 0.00% | 17,702 |
| 2023-03-09 | 2023-03-07 | 4.596 | 3,895 | +0 | 0.00% | 17,902 |
| 2023-03-08 | 2023-03-06 | 4.545 | 3,895 | +0 | 0.00% | 17,702 |
| 2023-03-07 | 2023-03-03 | 4.519 | 3,895 | +0 | 0.00% | 17,602 |
| 2023-03-06 | 2023-03-02 | 4.519 | 3,895 | +0 | 0.00% | 17,602 |
| 2023-03-03 | 2023-03-01 | 4.545 | 3,895 | +0 | 0.00% | 17,702 |
| 2023-03-02 | 2023-02-28 | 4.519 | 3,895 | +0 | 0.00% | 17,602 |
| 2023-03-01 | 2023-02-27 | 4.442 | 3,895 | +0 | 0.00% | 17,302 |
| 2023-02-28 | 2023-02-24 | 4.506 | 3,895 | +0 | 0.00% | 17,552 |
| 2023-02-27 | 2023-02-23 | 4.391 | 3,895 | +0 | 0.00% | 17,101 |
| 2023-02-24 | 2023-02-22 | 4.442 | 3,895 | +0 | 0.00% | 17,302 |
| 2023-02-23 | 2023-02-21 | 4.532 | 3,895 | +0 | 0.00% | 17,652 |
| 2023-02-22 | 2023-02-20 | 4.583 | 3,895 | +0 | 0.00% | 17,852 |
| 2023-02-21 | 2023-02-17 | 4.622 | 3,895 | +0 | 0.00% | 18,002 |
| 2023-02-20 | 2023-02-16 | 4.583 | 3,895 | +0 | 0.00% | 17,852 |
| 2023-02-17 | 2023-02-15 | 4.545 | 3,895 | +0 | 0.00% | 17,702 |
| 2023-02-16 | 2023-02-14 | 4.558 | 3,895 | +0 | 0.00% | 17,752 |
| 2023-02-15 | 2023-02-13 | 4.532 | 3,895 | +0 | 0.00% | 17,652 |
| 2023-02-14 | 2023-02-10 | 4.622 | 3,895 | +0 | 0.00% | 18,002 |
| 2023-02-13 | 2023-02-09 | 4.532 | 3,895 | +0 | 0.00% | 17,652 |
| 2023-02-10 | 2023-02-08 | 4.532 | 3,895 | +0 | 0.00% | 17,652 |
| 2023-02-09 | 2023-02-07 | 4.493 | 3,895 | +0 | 0.00% | 17,502 |
| 2023-02-08 | 2023-02-06 | 4.622 | 3,895 | +0 | 0.00% | 18,002 |
| 2023-02-07 | 2023-02-03 | 4.699 | 3,895 | +0 | 0.00% | 18,302 |
| 2023-02-06 | 2023-02-02 | 4.570 | 3,895 | +0 | 0.00% | 17,802 |
| 2023-02-03 | 2023-02-01 | 4.596 | 3,895 | +0 | 0.00% | 17,902 |
| 2023-02-02 | 2023-01-31 | 4.455 | 3,895 | +0 | 0.00% | 17,352 |
| 2023-02-01 | 2023-01-30 | 4.493 | 3,895 | +0 | 0.00% | 17,502 |
| 2023-01-31 | 2023-01-27 | 4.416 | 3,895 | +0 | 0.00% | 17,202 |
| 2023-01-30 | 2023-01-26 | 4.416 | 3,895 | +0 | 0.00% | 17,202 |
| 2023-01-27 | 2023-01-20 | 4.532 | 3,895 | +0 | 0.00% | 17,652 |
| 2023-01-26 | 2023-01-19 | 4.403 | 3,895 | +0 | 0.00% | 17,152 |
| 2023-01-20 | 2023-01-18 | 4.365 | 3,895 | +0 | 0.00% | 17,001 |
| 2023-01-19 | 2023-01-17 | 4.314 | 3,895 | +0 | 0.00% | 16,801 |
| 2023-01-18 | 2023-01-16 | 4.326 | 3,895 | +0 | 0.00% | 16,851 |
| 2023-01-17 | 2023-01-13 | 4.224 | 3,895 | +0 | 0.00% | 16,451 |
| 2023-01-16 | 2023-01-12 | 4.160 | 3,895 | +0 | 0.00% | 16,201 |
| 2023-01-13 | 2023-01-11 | 4.147 | 3,895 | +0 | 0.00% | 16,151 |
| 2023-01-12 | 2023-01-10 | 4.083 | 3,895 | +0 | 0.00% | 15,901 |
| 2023-01-11 | 2023-01-09 | 4.031 | 3,895 | +0 | 0.00% | 15,701 |
| 2023-01-10 | 2023-01-06 | 4.005 | 3,895 | +0 | 0.00% | 15,601 |
| 2023-01-09 | 2023-01-05 | 4.044 | 3,895 | +0 | 0.00% | 15,751 |
| 2023-01-06 | 2023-01-04 | 4.018 | 3,895 | +0 | 0.00% | 15,651 |
| 2023-01-05 | 2023-01-03 | 4.005 | 3,895 | +0 | 0.00% | 15,601 |
| 2023-01-04 | 2022-12-30 | 3.954 | 3,895 | +0 | 0.00% | 15,401 |
| 2023-01-03 | 2022-12-29 | 3.993 | 3,895 | +0 | 0.00% | 15,551 |
| 2022-12-30 | 2022-12-28 | 4.018 | 3,895 | +0 | 0.00% | 15,651 |
| 2022-12-29 | 2022-12-23 | 3.826 | 3,895 | +0 | 0.00% | 14,901 |
| 2022-12-28 | 2022-12-22 | 3.749 | 3,895 | +0 | 0.00% | 14,601 |
| 2022-12-23 | 2022-12-21 | 3.697 | 3,895 | +0 | 0.00% | 14,401 |
| 2022-12-22 | 2022-12-20 | 3.659 | 3,895 | +0 | 0.00% | 14,251 |
| 2022-12-21 | 2022-12-19 | 3.762 | 3,895 | +0 | 0.00% | 14,651 |
| 2022-12-20 | 2022-12-16 | 3.710 | 3,895 | +0 | 0.00% | 14,451 |
| 2022-12-19 | 2022-12-15 | 3.736 | 3,895 | +0 | 0.00% | 14,551 |
| 2022-12-16 | 2022-12-14 | 3.864 | 3,895 | +0 | 0.00% | 15,051 |
| 2022-12-15 | 2022-12-13 | 3.928 | 3,895 | +0 | 0.00% | 15,301 |
| 2022-12-14 | 2022-12-12 | 3.749 | 3,895 | +0 | 0.00% | 14,601 |
| 2022-12-13 | 2022-12-09 | 3.762 | 3,895 | +0 | 0.00% | 14,651 |
| 2022-12-12 | 2022-12-08 | 3.646 | 3,895 | +0 | 0.00% | 14,201 |
| 2022-12-09 | 2022-12-07 | 3.620 | 3,895 | +0 | 0.00% | 14,101 |
| 2022-12-08 | 2022-12-06 | 3.620 | 3,895 | +0 | 0.00% | 14,101 |
| 2022-12-07 | 2022-12-05 | 3.620 | 3,895 | +0 | 0.00% | 14,101 |
| 2022-12-06 | 2022-12-02 | 3.505 | 3,895 | +0 | 0.00% | 13,651 |
| 2022-12-05 | 2022-12-01 | 3.466 | 3,895 | +0 | 0.00% | 13,501 |
| 2022-12-02 | 2022-11-30 | 3.466 | 3,895 | +0 | 0.00% | 13,501 |
| 2022-12-01 | 2022-11-29 | 3.492 | 3,895 | +0 | 0.00% | 13,601 |
| 2022-11-30 | 2022-11-28 | 3.556 | 3,895 | +0 | 0.00% | 13,851 |
| 2022-11-29 | 2022-11-25 | 3.530 | 3,895 | +0 | 0.00% | 13,751 |
| 2022-11-28 | 2022-11-24 | 3.530 | 3,895 | +0 | 0.00% | 13,751 |
| 2022-11-25 | 2022-11-23 | 3.441 | 3,895 | +0 | 0.00% | 13,401 |
| 2022-11-24 | 2022-11-22 | 3.428 | 3,895 | +0 | 0.00% | 13,351 |
| 2022-11-23 | 2022-11-21 | 3.441 | 3,895 | +0 | 0.00% | 13,401 |
| 2022-11-22 | 2022-11-18 | 3.376 | 3,895 | +0 | 0.00% | 13,151 |
| 2022-11-21 | 2022-11-17 | 3.518 | 3,895 | +0 | 0.00% | 13,701 |
| 2022-11-18 | 2022-11-16 | 3.530 | 3,895 | +0 | 0.00% | 13,751 |
| 2022-11-17 | 2022-11-15 | 3.582 | 3,895 | +0 | 0.00% | 13,951 |
| 2022-11-16 | 2022-11-14 | 3.428 | 3,895 | +0 | 0.00% | 13,351 |
| 2022-11-15 | 2022-11-11 | 3.415 | 3,895 | +0 | 0.00% | 13,301 |
| 2022-11-14 | 2022-11-10 | 3.120 | 3,895 | +0 | 0.00% | 12,151 |
| 2022-11-11 | 2022-11-09 | 3.171 | 3,895 | +0 | 0.00% | 12,351 |
| 2022-11-10 | 2022-11-08 | 3.184 | 3,895 | +0 | 0.00% | 12,401 |
| 2022-11-09 | 2022-11-07 | 3.248 | 3,895 | +0 | 0.00% | 12,651 |
| 2022-11-08 | 2022-11-04 | 3.158 | 3,895 | +0 | 0.00% | 12,301 |
| 2022-11-07 | 2022-11-03 | 3.055 | 3,895 | +0 | 0.00% | 11,901 |
| 2022-11-04 | 2022-11-02 | 3.120 | 3,895 | +0 | 0.00% | 12,151 |
| 2022-11-03 | 2022-11-01 | 2.991 | 3,895 | +0 | 0.00% | 11,651 |
| 2022-11-02 | 2022-10-31 | 3.017 | 3,895 | +0 | 0.00% | 11,751 |
| 2022-11-01 | 2022-10-28 | 3.235 | 3,895 | +0 | 0.00% | 12,601 |
| 2022-10-31 | 2022-10-27 | 3.312 | 3,895 | +0 | 0.00% | 12,901 |
| 2022-10-28 | 2022-10-26 | 3.312 | 3,895 | +0 | 0.00% | 12,901 |
| 2022-10-27 | 2022-10-25 | 3.222 | 3,895 | +0 | 0.00% | 12,551 |
| 2022-10-26 | 2022-10-24 | 3.197 | 3,895 | +0 | 0.00% | 12,451 |
| 2022-10-25 | 2022-10-21 | 3.338 | 3,895 | +0 | 0.00% | 13,001 |
| 2022-10-24 | 2022-10-20 | 3.428 | 3,895 | +0 | 0.00% | 13,351 |
| 2022-10-21 | 2022-10-19 | 3.479 | 3,895 | +0 | 0.00% | 13,551 |
| 2022-10-20 | 2022-10-18 | 3.389 | 3,895 | +0 | 0.00% | 13,201 |
| 2022-10-19 | 2022-10-17 | 3.428 | 3,895 | +0 | 0.00% | 13,351 |
| 2022-10-18 | 2022-10-14 | 3.453 | 3,895 | +0 | 0.00% | 13,451 |
| 2022-10-17 | 2022-10-13 | 3.428 | 3,895 | +0 | 0.00% | 13,351 |
| 2022-10-14 | 2022-10-12 | 3.492 | 3,895 | +0 | 0.00% | 13,601 |
| 2022-10-13 | 2022-10-11 | 3.556 | 3,895 | +0 | 0.00% | 13,851 |
| 2022-10-12 | 2022-10-10 | 3.556 | 3,895 | +0 | 0.00% | 13,851 |
| 2022-10-11 | 2022-10-07 | 3.697 | 3,895 | +0 | 0.00% | 14,401 |
| 2022-10-10 | 2022-10-06 | 3.787 | 3,895 | +0 | 0.00% | 14,751 |
| 2022-10-07 | 2022-10-05 | 3.710 | 3,895 | +0 | 0.00% | 14,451 |
| 2022-10-06 | 2022-10-03 | 3.556 | 3,895 | +0 | 0.00% | 13,851 |
| 2022-10-05 | 2022-09-30 | 3.556 | 3,895 | +0 | 0.00% | 13,851 |
| 2022-10-03 | 2022-09-29 | 3.441 | 3,895 | +0 | 0.00% | 13,401 |
| 2022-09-30 | 2022-09-28 | 3.492 | 3,895 | +0 | 0.00% | 13,601 |
| 2022-09-29 | 2022-09-27 | 3.749 | 3,895 | +0 | 0.00% | 14,601 |
| 2022-09-28 | 2022-09-26 | 3.710 | 3,895 | +0 | 0.00% | 14,451 |
| 2022-09-27 | 2022-09-23 | 3.967 | 3,895 | +0 | 0.00% | 15,451 |
| 2022-09-26 | 2022-09-22 | 3.993 | 3,895 | +0 | 0.00% | 15,551 |
| 2022-09-23 | 2022-09-21 | 4.057 | 3,895 | +0 | 0.00% | 15,801 |
| 2022-09-22 | 2022-09-20 | 4.108 | 3,895 | +0 | 0.00% | 16,001 |
| 2022-09-21 | 2022-09-19 | 3.941 | 3,895 | +0 | 0.00% | 15,351 |
| 2022-09-20 | 2022-09-16 | 3.928 | 3,895 | +0 | 0.00% | 15,301 |
| 2022-09-19 | 2022-09-15 | 4.592 | 3,895 | +0 | 0.00% | 17,886 |
| 2022-09-16 | 2022-09-14 | 4.674 | 3,895 | +247 | 0.00% | 18,206 |
| 2022-09-15 | 2022-09-13 | 4.661 | 3,648 | +0 | 0.00% | 17,002 |
| 2022-09-14 | 2022-09-09 | 4.633 | 3,648 | +0 | 0.00% | 16,902 |
| 2022-09-13 | 2022-09-08 | 4.619 | 3,648 | +0 | 0.00% | 16,852 |
| 2022-09-09 | 2022-09-07 | 4.551 | 3,648 | +0 | 0.00% | 16,602 |
| 2022-09-08 | 2022-09-06 | 4.565 | 3,648 | +0 | 0.00% | 16,652 |
| 2022-09-07 | 2022-09-05 | 4.606 | 3,648 | +0 | 0.00% | 16,802 |
| 2022-09-06 | 2022-09-02 | 4.633 | 3,648 | +0 | 0.00% | 16,902 |
| 2022-09-05 | 2022-09-01 | 4.647 | 3,648 | +0 | 0.00% | 16,952 |
| 2022-09-02 | 2022-08-31 | 4.633 | 3,648 | +0 | 0.00% | 16,902 |
| 2022-09-01 | 2022-08-30 | 4.661 | 3,648 | +0 | 0.00% | 17,002 |
| 2022-08-31 | 2022-08-29 | 4.688 | 3,648 | +0 | 0.00% | 17,102 |
| 2022-08-30 | 2022-08-26 | 4.688 | 3,648 | +0 | 0.00% | 17,102 |
| 2022-08-29 | 2022-08-25 | 4.661 | 3,648 | -7,295 | 0.00% | 17,002 |
| 2022-05-12 | 2022-05-10 | 4.811 | 10,943 | +342 | 0.00% | 52,646 |
| 2021-09-16 | 2021-09-14 | 5.929 | 10,601 | +7,067 | 0.00% | 62,851 |
| 2021-09-10 | 2021-09-08 | 6.271 | 3,534 | +98 | 0.00% | 22,162 |
| 2021-04-22 | 2021-04-20 | 7.116 | 3,436 | +92 | 0.00% | 24,452 |
| 2020-09-18 | 2020-09-16 | 6.378 | 3,344 | +98 | 0.00% | 21,327 |
| 2020-04-28 | 2020-04-24 | 7.434 | 3,246 | +92 | 0.00% | 24,132 |
| 2019-09-13 | 2019-09-11 | 8.602 | 3,154 | +79 | 0.00% | 27,130 |
| 2019-05-02 | 2019-04-29 | 10.940 | 3,075 | +63 | 0.00% | 33,641 |
| 2018-09-14 | 2018-09-12 | 9.509 | 3,012 | +68 | 0.00% | 28,642 |
| 2018-05-02 | 2018-04-27 | 9.451 | 2,944 | +66 | 0.00% | 27,823 |
| 2017-09-15 | 2017-09-13 | 10.110 | 2,878 | +59 | 0.00% | 29,097 |
| 2017-05-16 | 2017-05-12 | 9.564 | 2,819 | +64 | 0.00% | 26,961 |
| 2017-04-19 | 2017-04-13 | 9.183 | 2,755 | -26,450 | 0.00% | 25,299 |
| 2016-11-16 | 2016-11-14 | 7.586 | 29,205 | -551 | 0.00% | 221,543 |
| 2016-09-13 | 2016-09-09 | 9.048 | 29,756 | +691 | 0.00% | 269,237 |
| 2016-08-29 | 2016-08-25 | 9.290 | 29,065 | +2,692 | 0.00% | 270,004 |
| 2016-05-13 | 2016-05-11 | 7.943 | 26,373 | +649 | 0.00% | 209,484 |
| 2015-09-14 | 2015-09-10 | 7.788 | 25,724 | +621 | 0.00% | 200,348 |
| 2015-08-03 | 2015-07-30 | 8.472 | 25,103 | -1,024 | 0.00% | 212,661 |
| 2015-05-14 | 2015-05-12 | 8.450 | 26,127 | +596 | 0.00% | 220,770 |
| 2015-05-05 | 2015-04-30 | 8.390 | 25,531 | -1,501 | 0.00% | 214,203 |
| 2014-11-18 | 2014-11-14 | 7.012 | 27,032 | +1,501 | 0.00% | 189,537 |
| 2014-09-15 | 2014-09-11 | 7.285 | 25,531 | +748 | 0.00% | 185,986 |
| 2014-05-16 | 2014-05-14 | 8.072 | 24,783 | +712 | 0.00% | 200,058 |
| 2014-04-28 | 2014-04-24 | 7.945 | 24,071 | -9,440 | 0.00% | 191,251 |
| 2014-02-27 | 2014-02-25 | 7.183 | 33,511 | +4,720 | 0.00% | 240,693 |
| 2013-09-13 | 2013-09-11 | 7.738 | 28,791 | +807 | 0.00% | 222,798 |
| 2013-04-24 | 2013-04-22 | 9.088 | 27,984 | +733 | 0.00% | 254,323 |
| 2012-09-17 | 2012-09-13 | 8.131 | 27,251 | +769 | 0.00% | 221,580 |
| 2012-04-25 | 2012-04-23 | 8.372 | 26,482 | +909 | 0.00% | 221,717 |
| 2011-09-20 | 2011-09-16 | 7.800 | 25,573 | +10,480 | 0.00% | 199,467 |
| 2011-09-06 | 2011-09-02 | 9.566 | 15,093 | +416 | 0.00% | 144,375 |
| 2011-08-18 | 2011-08-16 | 9.713 | 14,677 | +10,192 | 0.00% | 142,555 |
| 2011-07-25 | 2011-07-21 | 10.768 | 4,485 | +4,077 | 0.00% | 48,292 |
| 2011-04-18 | 2011-04-14 | 11.823 | 408 | +10 | 0.00% | 4,824 |
| 2011-03-01 | 2011-02-25 | 11.146 | 398 | +398 | 0.00% | 4,436 |
| 2007-06-26 | 2007-06-22 | 14.460 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy