History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 69,549,985 | +0 | 1.13% | 146,750,468 |
| 2025-10-13 | 2025-10-09 | 2.120 | 69,549,985 | +0 | 1.13% | 147,445,968 |
| 2025-10-10 | 2025-10-08 | 2.080 | 69,549,985 | +16,594 | 1.13% | 144,663,969 |
| 2025-10-09 | 2025-10-06 | 2.080 | 69,533,391 | +288,477 | 1.13% | 144,629,453 |
| 2025-10-06 | 2025-10-02 | 2.090 | 69,244,914 | -239,094 | 1.13% | 144,721,870 |
| 2025-10-03 | 2025-09-30 | 2.140 | 69,484,008 | +199,657 | 1.13% | 148,695,777 |
| 2025-10-02 | 2025-09-29 | 2.090 | 69,284,351 | +5,136 | 1.13% | 144,804,294 |
| 2025-09-30 | 2025-09-26 | 2.070 | 69,279,215 | -36,832 | 1.13% | 143,407,975 |
| 2025-09-29 | 2025-09-25 | 2.050 | 69,316,047 | -11,000 | 1.13% | 142,097,896 |
| 2025-09-26 | 2025-09-24 | 2.080 | 69,327,047 | -55,000 | 1.13% | 144,200,258 |
| 2025-09-25 | 2025-09-23 | 2.060 | 69,382,047 | -540,000 | 1.13% | 142,927,017 |
| 2025-09-24 | 2025-09-22 | 2.070 | 69,922,047 | -61,000 | 1.14% | 144,738,637 |
| 2025-09-23 | 2025-09-19 | 2.192 | 69,983,047 | -206,000 | 1.14% | 153,437,634 |
| 2025-09-22 | 2025-09-18 | 2.265 | 70,189,047 | +2,360,518 | 1.14% | 158,970,539 |
| 2025-09-19 | 2025-09-17 | 2.296 | 67,828,529 | -59,950 | 1.14% | 155,728,664 |
| 2025-09-18 | 2025-09-16 | 2.296 | 67,888,479 | -70,586 | 1.14% | 155,866,304 |
| 2025-09-17 | 2025-09-15 | 2.275 | 67,959,065 | -27,074 | 1.15% | 154,622,703 |
| 2025-09-16 | 2025-09-12 | 2.265 | 67,986,139 | +1,030,880 | 1.15% | 153,981,192 |
| 2025-09-15 | 2025-09-11 | 2.255 | 66,955,259 | -632,298 | 1.13% | 150,953,912 |
| 2025-09-12 | 2025-09-10 | 2.224 | 67,587,557 | +409,903 | 1.14% | 150,282,494 |
| 2025-09-11 | 2025-09-09 | 2.182 | 67,177,654 | -71,551 | 1.13% | 146,592,069 |
| 2025-09-10 | 2025-09-08 | 2.161 | 67,249,205 | +71,551 | 1.13% | 145,357,226 |
| 2025-09-09 | 2025-09-05 | 2.110 | 67,177,654 | -211,661 | 1.13% | 141,728,825 |
| 2025-09-08 | 2025-09-04 | 2.130 | 67,389,315 | +211,658 | 1.14% | 143,569,255 |
| 2025-09-05 | 2025-09-03 | 2.099 | 67,177,657 | -84,509 | 1.13% | 141,034,082 |
| 2025-09-04 | 2025-09-02 | 2.099 | 67,262,166 | -102,495 | 1.13% | 141,211,502 |
| 2025-09-03 | 2025-09-01 | 2.110 | 67,364,661 | -85,090 | 1.14% | 142,123,365 |
| 2025-09-02 | 2025-08-29 | 2.089 | 67,449,751 | +272,094 | 1.14% | 140,907,758 |
| 2025-08-28 | 2025-08-26 | 2.099 | 67,177,657 | -66,495 | 1.14% | 141,034,082 |
| 2025-08-27 | 2025-08-25 | 2.130 | 67,244,152 | -140,205 | 1.14% | 143,259,993 |
| 2025-08-26 | 2025-08-22 | 2.141 | 67,384,357 | +179,110 | 1.14% | 144,255,579 |
| 2025-08-25 | 2025-08-21 | 2.120 | 67,205,247 | -87,475 | 1.14% | 142,482,074 |
| 2025-08-22 | 2025-08-20 | 2.110 | 67,292,722 | -100,430 | 1.14% | 141,971,591 |
| 2025-08-21 | 2025-08-19 | 2.120 | 67,393,152 | +44,812 | 1.14% | 142,880,452 |
| 2025-08-20 | 2025-08-18 | 2.286 | 67,348,340 | +139,741 | 1.14% | 153,929,676 |
| 2025-08-19 | 2025-08-15 | 2.358 | 67,208,599 | -203,681 | 1.14% | 158,475,772 |
| 2025-08-15 | 2025-08-13 | 2.296 | 67,412,280 | -967 | 1.14% | 154,772,991 |
| 2025-08-14 | 2025-08-12 | 2.306 | 67,413,247 | +967 | 1.14% | 155,472,397 |
| 2025-08-12 | 2025-08-08 | 2.275 | 67,412,280 | +3 | 1.14% | 153,378,640 |
| 2025-08-08 | 2025-08-06 | 2.234 | 67,412,277 | +234,623 | 1.14% | 150,589,931 |
| 2025-08-06 | 2025-08-04 | 2.192 | 67,177,654 | -193,387 | 1.14% | 147,286,818 |
| 2025-08-05 | 2025-08-01 | 2.192 | 67,371,041 | +193,387 | 1.14% | 147,710,818 |
| 2025-08-04 | 2025-07-31 | 2.265 | 67,177,654 | -50,280 | 1.14% | 152,150,062 |
| 2025-08-01 | 2025-07-30 | 2.306 | 67,227,934 | +50,280 | 1.14% | 155,045,017 |
| 2025-07-29 | 2025-07-25 | 2.275 | 67,177,654 | -11,603 | 1.14% | 152,844,811 |
| 2025-07-28 | 2025-07-24 | 2.296 | 67,189,257 | +11,603 | 1.14% | 154,260,949 |
| 2025-07-25 | 2025-07-23 | 2.296 | 67,177,654 | -67,685 | 1.14% | 154,234,309 |
| 2025-07-24 | 2025-07-22 | 2.275 | 67,245,339 | +64,784 | 1.14% | 152,998,810 |
| 2025-07-23 | 2025-07-21 | 2.296 | 67,180,555 | +2,901 | 1.14% | 154,240,970 |
| 2025-07-17 | 2025-07-15 | 2.306 | 67,177,654 | -365,016 | 1.14% | 154,929,059 |
| 2025-07-16 | 2025-07-14 | 2.275 | 67,542,670 | +244,149 | 1.14% | 153,675,308 |
| 2025-07-15 | 2025-07-11 | 2.265 | 67,298,521 | +115,066 | 1.14% | 152,423,813 |
| 2025-07-14 | 2025-07-10 | 2.234 | 67,183,455 | -118,933 | 1.14% | 150,078,773 |
| 2025-07-11 | 2025-07-09 | 2.244 | 67,302,388 | +124,734 | 1.14% | 151,040,493 |
| 2025-07-10 | 2025-07-08 | 2.286 | 67,177,654 | -13,537 | 1.14% | 153,539,560 |
| 2025-07-09 | 2025-07-07 | 2.306 | 67,191,191 | -20,306 | 1.14% | 154,960,278 |
| 2025-07-08 | 2025-07-04 | 2.327 | 67,211,497 | +21,273 | 1.14% | 156,397,308 |
| 2025-07-07 | 2025-07-03 | 2.348 | 67,190,224 | -157,610 | 1.14% | 157,737,565 |
| 2025-07-04 | 2025-07-02 | 2.213 | 67,347,834 | +96,383 | 1.14% | 149,052,955 |
| 2025-07-03 | 2025-06-30 | 2.151 | 67,251,451 | +12,570 | 1.14% | 144,666,568 |
| 2025-07-02 | 2025-06-27 | 2.203 | 67,238,881 | -174,705 | 1.14% | 148,116,440 |
| 2025-06-27 | 2025-06-25 | 2.234 | 67,413,586 | +235,932 | 1.14% | 150,592,855 |
| 2025-06-26 | 2025-06-24 | 2.192 | 67,177,654 | -792,447 | 1.14% | 147,286,818 |
| 2025-06-25 | 2025-06-23 | 2.192 | 67,970,101 | +569,017 | 1.15% | 149,024,256 |
| 2025-06-24 | 2025-06-20 | 2.099 | 67,401,084 | +212,386 | 1.14% | 141,503,149 |
| 2025-06-23 | 2025-06-19 | 2.048 | 67,188,698 | +11,044 | 1.14% | 137,582,945 |
| 2025-06-20 | 2025-06-18 | 2.048 | 67,177,654 | -47,903 | 1.14% | 137,560,330 |
| 2025-06-19 | 2025-06-17 | 1.996 | 67,225,557 | -49,313 | 1.14% | 134,182,199 |
| 2025-06-18 | 2025-06-16 | 2.017 | 67,274,870 | -124,735 | 1.14% | 135,672,136 |
| 2025-06-17 | 2025-06-13 | 2.006 | 67,399,605 | +221,951 | 1.14% | 135,226,643 |
| 2025-05-13 | 2025-05-09 | 2.172 | 67,177,654 | -12,570 | 1.14% | 145,897,320 |
| 2025-05-12 | 2025-05-08 | 2.079 | 67,190,224 | +12,570 | 1.14% | 139,670,707 |
| 2025-05-09 | 2025-05-07 | 2.192 | 67,177,654 | -559,416 | 1.14% | 147,286,818 |
| 2025-05-08 | 2025-05-06 | 2.358 | 67,737,070 | +367,435 | 1.15% | 159,721,890 |
| 2025-05-07 | 2025-05-02 | 2.523 | 67,369,635 | +139,239 | 1.14% | 170,003,243 |
| 2025-05-06 | 2025-04-30 | 2.379 | 67,230,396 | -9,670 | 1.14% | 159,917,757 |
| 2025-05-02 | 2025-04-29 | 2.255 | 67,240,066 | -84,123 | 1.14% | 151,596,024 |
| 2025-04-30 | 2025-04-28 | 2.337 | 67,324,189 | +146,535 | 1.14% | 157,355,800 |
| 2025-04-28 | 2025-04-24 | 2.130 | 67,177,654 | -49,163 | 1.14% | 143,118,323 |
| 2025-04-25 | 2025-04-23 | 2.099 | 67,226,817 | +22,534 | 1.14% | 141,137,289 |
| 2025-04-24 | 2025-04-22 | 2.037 | 67,204,283 | -118,411 | 1.14% | 136,919,834 |
| 2025-04-23 | 2025-04-17 | 2.048 | 67,322,694 | +145,040 | 1.14% | 137,857,330 |
| 2025-04-16 | 2025-04-14 | 1.965 | 67,177,654 | -85,090 | 1.14% | 132,002,337 |
| 2025-04-15 | 2025-04-11 | 1.934 | 67,262,744 | -1,017,215 | 1.14% | 130,082,649 |
| 2025-04-14 | 2025-04-10 | 1.955 | 68,279,959 | +1,102,305 | 1.16% | 133,462,188 |
| 2025-04-01 | 2025-03-28 | 1.934 | 67,177,654 | -289,809 | 1.14% | 129,918,089 |
| 2025-03-31 | 2025-03-27 | 1.975 | 67,467,463 | +289,809 | 1.14% | 133,269,550 |
| 2025-03-28 | 2025-03-26 | 1.965 | 67,177,654 | -445,867 | 1.14% | 132,002,337 |
| 2025-03-27 | 2025-03-25 | 1.965 | 67,623,521 | +352,256 | 1.14% | 132,878,454 |
| 2025-03-26 | 2025-03-24 | 1.955 | 67,271,265 | -109,445 | 1.14% | 131,490,563 |
| 2025-03-25 | 2025-03-21 | 1.944 | 67,380,710 | +112,165 | 1.14% | 131,007,638 |
| 2025-03-24 | 2025-03-20 | 1.986 | 67,268,545 | +90,891 | 1.14% | 133,572,314 |
| 2025-03-14 | 2025-03-12 | 1.810 | 67,177,654 | -821,894 | 1.14% | 121,581,100 |
| 2025-03-13 | 2025-03-11 | 1.820 | 67,999,548 | +821,894 | 1.15% | 123,771,849 |
| 2025-03-07 | 2025-03-05 | 1.956 | 67,177,654 | +2,100,458 | 1.14% | 131,377,754 |
| 2025-03-06 | 2025-03-04 | 1.902 | 65,077,196 | -14,972 | 1.14% | 123,792,617 |
| 2025-03-05 | 2025-03-03 | 1.934 | 65,092,168 | -3,743 | 1.14% | 125,907,970 |
| 2025-03-04 | 2025-02-28 | 1.913 | 65,095,911 | +85,620 | 1.14% | 124,523,882 |
| 2025-02-27 | 2025-02-25 | 1.838 | 65,010,291 | -100,124 | 1.14% | 119,496,853 |
| 2025-02-26 | 2025-02-24 | 1.859 | 65,110,415 | +100,124 | 1.14% | 121,072,531 |
| 2025-02-25 | 2025-02-21 | 1.817 | 65,010,291 | -10,293 | 1.14% | 118,107,354 |
| 2025-02-20 | 2025-02-18 | 1.881 | 65,020,584 | -15,907 | 1.14% | 122,295,209 |
| 2025-02-19 | 2025-02-17 | 1.881 | 65,036,491 | +26,200 | 1.14% | 122,325,128 |
| 2025-02-13 | 2025-02-11 | 1.785 | 65,010,291 | -1,871 | 1.14% | 116,023,107 |
| 2025-02-12 | 2025-02-10 | 1.806 | 65,012,162 | +1,871 | 1.14% | 117,415,984 |
| 2025-02-04 | 2025-01-28 | 1.774 | 65,010,291 | -180,597 | 1.14% | 115,328,358 |
| 2025-02-03 | 2025-01-24 | 1.731 | 65,190,888 | +11,229 | 1.15% | 112,862,021 |
| 2025-01-27 | 2025-01-23 | 1.742 | 65,179,659 | -17,779 | 1.15% | 113,539,140 |
| 2025-01-24 | 2025-01-22 | 1.721 | 65,197,438 | +47,722 | 1.15% | 112,176,611 |
| 2025-01-22 | 2025-01-20 | 1.753 | 65,149,716 | +34,623 | 1.14% | 114,183,220 |
| 2025-01-21 | 2025-01-17 | 1.753 | 65,115,093 | -14,036 | 1.14% | 114,122,539 |
| 2025-01-17 | 2025-01-15 | 1.731 | 65,129,129 | -24,329 | 1.14% | 112,755,100 |
| 2025-01-16 | 2025-01-14 | 1.763 | 65,153,458 | +6,550 | 1.15% | 114,886,057 |
| 2025-01-15 | 2025-01-13 | 1.753 | 65,146,908 | +4,678 | 1.14% | 114,178,298 |
| 2025-01-14 | 2025-01-10 | 1.817 | 65,142,230 | +131,939 | 1.14% | 118,347,054 |
| 2025-01-07 | 2025-01-03 | 1.795 | 65,010,291 | -39,129 | 1.14% | 116,717,856 |
| 2025-01-06 | 2025-01-02 | 1.806 | 65,049,420 | -96,381 | 1.14% | 117,483,275 |
| 2025-01-03 | 2024-12-31 | 1.849 | 65,145,801 | +61,758 | 1.14% | 120,442,134 |
| 2025-01-02 | 2024-12-27 | 1.870 | 65,084,043 | -17,779 | 1.14% | 121,719,030 |
| 2024-12-30 | 2024-12-24 | 1.827 | 65,101,822 | -314,376 | 1.14% | 118,969,371 |
| 2024-12-27 | 2024-12-20 | 1.774 | 65,416,198 | -20,586 | 1.15% | 116,048,438 |
| 2024-12-23 | 2024-12-19 | 1.806 | 65,436,784 | -13,100 | 1.15% | 118,182,878 |
| 2024-12-20 | 2024-12-18 | 1.827 | 65,449,884 | +439,593 | 1.15% | 119,605,431 |
| 2024-12-16 | 2024-12-12 | 1.892 | 65,010,291 | -399,688 | 1.14% | 122,970,599 |
| 2024-12-13 | 2024-12-11 | 1.859 | 65,409,979 | -180,597 | 1.15% | 121,629,569 |
| 2024-12-12 | 2024-12-10 | 1.892 | 65,590,576 | +580,285 | 1.15% | 124,068,240 |
| 2024-12-11 | 2024-12-09 | 1.902 | 65,010,291 | -41,172 | 1.14% | 123,665,348 |
| 2024-12-10 | 2024-12-06 | 1.859 | 65,051,463 | +41,172 | 1.14% | 120,962,910 |
| 2024-12-03 | 2024-11-29 | 1.806 | 65,010,291 | -887,288 | 1.14% | 117,412,605 |
| 2024-11-28 | 2024-11-26 | 1.827 | 65,897,579 | +7,486 | 1.16% | 120,423,565 |
| 2024-11-27 | 2024-11-25 | 1.817 | 65,890,093 | +10,293 | 1.16% | 119,705,734 |
| 2024-11-26 | 2024-11-22 | 1.806 | 65,879,800 | -2,700,315 | 1.16% | 118,982,992 |
| 2024-11-25 | 2024-11-21 | 1.795 | 68,580,115 | +3,569,824 | 1.21% | 123,127,029 |
| 2024-11-22 | 2024-11-20 | 1.838 | 65,010,291 | -101,059 | 1.14% | 119,496,853 |
| 2024-11-21 | 2024-11-19 | 1.806 | 65,111,350 | +72,052 | 1.14% | 117,595,124 |
| 2024-11-19 | 2024-11-15 | 1.827 | 65,039,298 | +29,007 | 1.14% | 118,855,112 |
| 2024-11-13 | 2024-11-11 | 1.924 | 65,010,291 | -31,815 | 1.14% | 125,054,846 |
| 2024-11-12 | 2024-11-08 | 1.945 | 65,042,106 | -935 | 1.14% | 126,506,224 |
| 2024-11-11 | 2024-11-07 | 1.934 | 65,043,041 | +32,750 | 1.14% | 125,812,943 |
| 2024-10-28 | 2024-10-24 | 1.988 | 65,010,291 | -253,141 | 1.14% | 129,223,341 |
| 2024-10-25 | 2024-10-23 | 1.988 | 65,263,432 | +23,393 | 1.15% | 129,726,518 |
| 2024-10-24 | 2024-10-22 | 1.988 | 65,240,039 | -53,337 | 1.15% | 129,680,019 |
| 2024-10-23 | 2024-10-21 | 1.966 | 65,293,376 | +264,371 | 1.15% | 128,390,490 |
| 2024-10-22 | 2024-10-18 | 1.998 | 65,029,005 | +18,714 | 1.14% | 129,955,488 |
| 2024-10-21 | 2024-10-17 | 1.977 | 65,010,291 | -414,839 | 1.14% | 128,528,592 |
| 2024-10-18 | 2024-10-16 | 1.966 | 65,425,130 | +414,839 | 1.15% | 128,649,567 |
| 2024-10-17 | 2024-10-15 | 1.956 | 65,010,291 | -250,627 | 1.14% | 127,139,093 |
| 2024-10-16 | 2024-10-14 | 2.009 | 65,260,918 | -18,714 | 1.15% | 131,116,376 |
| 2024-10-15 | 2024-10-10 | 2.084 | 65,279,632 | -86,088 | 1.15% | 136,037,368 |
| 2024-10-14 | 2024-10-09 | 2.052 | 65,365,720 | -445,997 | 1.15% | 134,121,125 |
| 2024-10-10 | 2024-10-08 | 2.020 | 65,811,717 | -13,583,202 | 1.16% | 132,926,306 |
| 2024-10-09 | 2024-10-07 | 2.191 | 79,394,919 | -108,546 | 1.40% | 173,937,203 |
| 2024-10-08 | 2024-10-04 | 2.169 | 79,503,465 | -103,866 | 1.40% | 172,475,735 |
| 2024-10-07 | 2024-10-03 | 2.137 | 79,607,331 | +11,228 | 1.40% | 170,148,831 |
| 2024-10-04 | 2024-10-02 | 2.244 | 79,596,103 | +29,008 | 1.40% | 178,631,074 |
| 2024-10-03 | 2024-09-30 | 2.041 | 79,567,095 | +12,029,843 | 1.40% | 162,410,005 |
| 2024-10-02 | 2024-09-27 | 2.063 | 67,537,252 | -542,728 | 1.19% | 139,298,553 |
| 2024-09-30 | 2024-09-26 | 2.052 | 68,079,980 | +176,855 | 1.20% | 139,690,399 |
| 2024-09-27 | 2024-09-25 | 1.988 | 67,903,125 | -1,066,741 | 1.19% | 134,973,533 |
| 2024-09-26 | 2024-09-24 | 1.956 | 68,969,866 | -230,192 | 1.21% | 134,882,741 |
| 2024-09-25 | 2024-09-23 | 1.998 | 69,200,058 | -73,923 | 1.22% | 138,291,019 |
| 2024-09-24 | 2024-09-20 | 1.998 | 69,273,981 | +4,112,007 | 1.22% | 138,438,748 |
| 2024-09-23 | 2024-09-19 | 1.988 | 65,161,974 | +17,779 | 1.15% | 129,524,847 |
| 2024-09-20 | 2024-09-17 | 1.988 | 65,144,195 | -18,714 | 1.14% | 129,489,507 |
| 2024-09-19 | 2024-09-16 | 1.977 | 65,162,909 | -8,328 | 1.15% | 128,830,325 |
| 2024-09-17 | 2024-09-13 | 2.089 | 65,171,237 | +160,946 | 1.15% | 136,128,943 |
| 2024-09-16 | 2024-09-12 | 2.033 | 65,010,291 | +2,812,478 | 1.14% | 132,161,938 |
| 2024-09-10 | 2024-09-05 | 2.033 | 62,197,813 | -511,900 | 1.14% | 126,444,343 |
| 2024-09-09 | 2024-09-04 | 1.999 | 62,709,713 | +337,671 | 1.15% | 125,383,603 |
| 2024-09-05 | 2024-09-03 | 2.011 | 62,372,042 | +174,229 | 1.15% | 125,405,149 |
| 2024-08-30 | 2024-08-28 | 2.033 | 62,197,813 | -896 | 1.15% | 126,444,343 |
| 2024-08-29 | 2024-08-27 | 2.033 | 62,198,709 | +896 | 1.15% | 126,446,164 |
| 2024-08-27 | 2024-08-23 | 1.999 | 62,197,813 | -395,703 | 1.15% | 124,360,095 |
| 2024-08-26 | 2024-08-22 | 1.955 | 62,593,516 | +171,889 | 1.16% | 122,354,599 |
| 2024-08-23 | 2024-08-21 | 1.932 | 62,421,627 | +223,814 | 1.15% | 120,624,101 |
| 2024-08-20 | 2024-08-16 | 1.843 | 62,197,813 | -111,012 | 1.15% | 114,633,607 |
| 2024-08-19 | 2024-08-15 | 1.843 | 62,308,825 | -98,478 | 1.15% | 114,838,208 |
| 2024-08-16 | 2024-08-14 | 1.821 | 62,407,303 | +209,490 | 1.15% | 113,625,530 |
| 2024-08-15 | 2024-08-13 | 1.765 | 62,197,813 | -131,652 | 1.15% | 109,770,364 |
| 2024-08-12 | 2024-08-08 | 1.743 | 62,329,465 | +111,956 | 1.15% | 108,610,271 |
| 2024-08-09 | 2024-08-07 | 1.765 | 62,217,509 | -257,834 | 1.15% | 109,805,124 |
| 2024-08-08 | 2024-08-06 | 1.754 | 62,475,343 | +277,530 | 1.15% | 109,562,316 |
| 2024-08-07 | 2024-08-05 | 1.731 | 62,197,813 | -790,327 | 1.15% | 107,686,116 |
| 2024-08-06 | 2024-08-02 | 1.743 | 62,988,140 | +463,743 | 1.16% | 109,758,025 |
| 2024-08-05 | 2024-08-01 | 1.798 | 62,524,397 | +321,212 | 1.15% | 112,441,929 |
| 2024-08-02 | 2024-07-31 | 1.776 | 62,203,185 | -6,267 | 1.15% | 110,474,653 |
| 2024-08-01 | 2024-07-30 | 1.754 | 62,209,452 | +11,639 | 1.15% | 109,096,026 |
| 2024-07-31 | 2024-07-29 | 1.787 | 62,197,813 | -398,389 | 1.15% | 111,159,862 |
| 2024-07-30 | 2024-07-26 | 1.776 | 62,596,202 | +387,646 | 1.16% | 111,172,663 |
| 2024-07-29 | 2024-07-25 | 1.776 | 62,208,556 | +10,743 | 1.15% | 110,484,193 |
| 2024-07-26 | 2024-07-24 | 1.810 | 62,197,813 | -24,656 | 1.15% | 112,549,360 |
| 2024-07-25 | 2024-07-23 | 1.810 | 62,222,469 | +24,656 | 1.15% | 112,593,976 |
| 2024-07-24 | 2024-07-22 | 1.821 | 62,197,813 | -312,110 | 1.15% | 113,244,109 |
| 2024-07-23 | 2024-07-19 | 1.854 | 62,509,923 | +126,111 | 1.15% | 115,907,077 |
| 2024-07-22 | 2024-07-18 | 1.832 | 62,383,812 | -223,072 | 1.15% | 114,279,586 |
| 2024-07-19 | 2024-07-17 | 1.821 | 62,606,884 | +187,028 | 1.16% | 113,988,908 |
| 2024-07-18 | 2024-07-16 | 1.854 | 62,419,856 | +51,925 | 1.15% | 115,740,073 |
| 2024-07-17 | 2024-07-15 | 1.832 | 62,367,931 | +18,801 | 1.15% | 114,250,494 |
| 2024-07-16 | 2024-07-12 | 1.854 | 62,349,130 | -6,267 | 1.15% | 115,608,931 |
| 2024-07-15 | 2024-07-11 | 1.776 | 62,355,397 | -13,429 | 1.15% | 110,744,986 |
| 2024-07-12 | 2024-07-10 | 1.754 | 62,368,826 | -24,172 | 1.15% | 109,375,518 |
| 2024-07-10 | 2024-07-08 | 1.698 | 62,392,998 | +66,251 | 1.15% | 105,933,261 |
| 2024-07-09 | 2024-07-05 | 1.731 | 62,326,747 | -59,087 | 1.15% | 107,909,346 |
| 2024-07-08 | 2024-07-04 | 1.731 | 62,385,834 | +895 | 1.15% | 108,011,646 |
| 2024-07-05 | 2024-07-03 | 1.743 | 62,384,939 | +94,115 | 1.15% | 108,706,936 |
| 2024-07-04 | 2024-07-02 | 1.720 | 62,290,824 | -117,279 | 1.15% | 107,151,363 |
| 2024-07-03 | 2024-06-28 | 1.754 | 62,408,103 | +139,394 | 1.15% | 109,444,398 |
| 2024-07-02 | 2024-06-27 | 1.743 | 62,268,709 | +36,970 | 1.15% | 108,504,403 |
| 2024-06-28 | 2024-06-26 | 1.843 | 62,231,739 | -38,818 | 1.15% | 114,696,135 |
| 2024-06-27 | 2024-06-25 | 1.720 | 62,270,557 | -100,269 | 1.15% | 107,116,500 |
| 2024-06-26 | 2024-06-24 | 1.653 | 62,370,826 | -331,245 | 1.15% | 103,108,890 |
| 2024-06-25 | 2024-06-21 | 1.698 | 62,702,071 | +493,531 | 1.16% | 106,458,018 |
| 2024-06-24 | 2024-06-20 | 1.731 | 62,208,540 | -92,618 | 1.15% | 107,704,688 |
| 2024-06-21 | 2024-06-19 | 1.765 | 62,301,158 | +24,781 | 1.15% | 109,952,753 |
| 2024-06-20 | 2024-06-18 | 1.743 | 62,276,377 | +42,973 | 1.15% | 108,517,765 |
| 2024-06-19 | 2024-06-17 | 1.754 | 62,233,404 | -26,858 | 1.15% | 109,138,030 |
| 2024-06-18 | 2024-06-14 | 1.787 | 62,260,262 | -577,440 | 1.15% | 111,271,471 |
| 2024-06-17 | 2024-06-13 | 1.798 | 62,837,702 | -81,468 | 1.16% | 113,005,367 |
| 2024-06-14 | 2024-06-12 | 1.754 | 62,919,170 | +318,711 | 1.16% | 110,340,650 |
| 2024-06-13 | 2024-06-11 | 1.810 | 62,600,459 | -178,156 | 1.16% | 113,277,964 |
| 2024-06-12 | 2024-06-07 | 1.843 | 62,778,615 | +22,381 | 1.16% | 115,704,054 |
| 2024-06-11 | 2024-06-06 | 1.854 | 62,756,234 | -16,114 | 1.16% | 116,363,791 |
| 2024-06-07 | 2024-06-05 | 1.877 | 62,772,348 | +42,077 | 1.16% | 117,796,004 |
| 2024-06-06 | 2024-06-04 | 1.843 | 62,730,271 | +37,601 | 1.16% | 115,614,954 |
| 2024-06-05 | 2024-06-03 | 1.843 | 62,692,670 | -134,289 | 1.16% | 115,545,653 |
| 2024-06-04 | 2024-05-31 | 1.810 | 62,826,959 | +9,848 | 1.16% | 113,687,824 |
| 2024-06-03 | 2024-05-30 | 1.832 | 62,817,111 | -9,848 | 1.16% | 115,073,337 |
| 2024-05-31 | 2024-05-29 | 1.865 | 62,826,959 | -4,476 | 1.16% | 117,196,708 |
| 2024-05-30 | 2024-05-28 | 1.921 | 62,831,435 | +27,753 | 1.16% | 120,714,191 |
| 2024-05-29 | 2024-05-27 | 1.877 | 62,803,682 | -170,449 | 1.16% | 117,854,804 |
| 2024-05-28 | 2024-05-24 | 1.877 | 62,974,131 | -181,387 | 1.16% | 118,174,661 |
| 2024-05-27 | 2024-05-23 | 1.977 | 63,155,518 | +42,973 | 1.17% | 124,864,065 |
| 2024-05-24 | 2024-05-22 | 1.944 | 63,112,545 | -12,982 | 1.17% | 122,664,203 |
| 2024-05-23 | 2024-05-21 | 1.932 | 63,125,527 | +34,915 | 1.17% | 121,984,323 |
| 2024-05-22 | 2024-05-20 | 2.033 | 63,090,612 | +94,898 | 1.16% | 128,259,348 |
| 2024-05-21 | 2024-05-17 | 2.011 | 62,995,714 | +86,839 | 1.16% | 126,659,103 |
| 2024-05-20 | 2024-05-16 | 1.988 | 62,908,875 | -106,535 | 1.16% | 125,079,121 |
| 2024-05-17 | 2024-05-14 | 1.944 | 63,015,410 | -39,391 | 1.16% | 122,475,414 |
| 2024-05-16 | 2024-05-13 | 1.988 | 63,054,801 | -52,820 | 1.16% | 125,369,260 |
| 2024-05-14 | 2024-05-10 | 1.977 | 63,107,621 | -80,573 | 1.17% | 124,769,368 |
| 2024-05-13 | 2024-05-09 | 2.054 | 63,188,194 | +92,211 | 1.17% | 129,798,283 |
| 2024-05-10 | 2024-05-08 | 2.042 | 63,095,983 | +2,999,001 | 1.17% | 128,872,453 |
| 2024-05-09 | 2024-05-07 | 2.089 | 60,096,982 | +161,078 | 1.16% | 125,552,692 |
| 2024-05-08 | 2024-05-06 | 2.089 | 59,935,904 | +212,471 | 1.16% | 125,216,173 |
| 2024-05-07 | 2024-05-03 | 2.077 | 59,723,433 | -192,780 | 1.15% | 124,075,234 |
| 2024-05-06 | 2024-05-02 | 2.066 | 59,916,213 | +11,995 | 1.16% | 123,776,432 |
| 2024-05-03 | 2024-04-30 | 2.042 | 59,904,218 | -120,806 | 1.16% | 122,353,328 |
| 2024-05-02 | 2024-04-29 | 2.089 | 60,025,024 | -155,081 | 1.16% | 125,402,360 |
| 2024-04-30 | 2024-04-26 | 2.066 | 60,180,105 | -99,388 | 1.16% | 124,321,587 |
| 2024-04-29 | 2024-04-25 | 2.007 | 60,279,493 | +23,867 | 1.16% | 121,009,196 |
| 2024-04-26 | 2024-04-24 | 2.031 | 60,255,626 | -220,932 | 1.16% | 122,367,810 |
| 2024-04-25 | 2024-04-23 | 2.066 | 60,476,558 | -174,787 | 1.17% | 124,934,007 |
| 2024-04-24 | 2024-04-22 | 1.926 | 60,651,345 | +430,114 | 1.17% | 116,800,504 |
| 2024-04-23 | 2024-04-19 | 1.762 | 60,221,231 | -126,806 | 1.16% | 106,132,138 |
| 2024-04-22 | 2024-04-18 | 1.786 | 60,348,037 | -167,933 | 1.16% | 107,764,301 |
| 2024-04-19 | 2024-04-17 | 1.809 | 60,515,970 | -156,795 | 1.17% | 109,476,785 |
| 2024-04-18 | 2024-04-16 | 1.844 | 60,672,765 | -268,187 | 1.17% | 111,884,831 |
| 2024-04-17 | 2024-04-15 | 1.891 | 60,940,952 | -279,317 | 1.18% | 115,224,434 |
| 2024-04-16 | 2024-04-12 | 1.856 | 61,220,269 | -243,331 | 1.18% | 113,608,989 |
| 2024-04-15 | 2024-04-11 | 1.867 | 61,463,600 | -169,647 | 1.19% | 114,777,910 |
| 2024-04-12 | 2024-04-10 | 1.902 | 61,633,247 | -65,116 | 1.19% | 117,252,737 |
| 2024-04-11 | 2024-04-09 | 1.867 | 61,698,363 | -71,972 | 1.19% | 115,216,310 |
| 2024-04-10 | 2024-04-08 | 1.832 | 61,770,335 | -67,687 | 1.19% | 113,187,885 |
| 2024-04-09 | 2024-04-05 | 1.832 | 61,838,022 | -143,942 | 1.19% | 113,311,915 |
| 2024-04-08 | 2024-04-03 | 1.809 | 61,981,964 | -209,917 | 1.20% | 112,128,850 |
| 2024-04-05 | 2024-04-02 | 1.856 | 62,191,881 | +178,215 | 1.20% | 115,412,049 |
| 2024-04-03 | 2024-03-28 | 1.879 | 62,013,666 | -77,969 | 1.20% | 116,528,892 |
| 2024-03-28 | 2024-03-26 | 1.821 | 62,091,635 | -107,100 | 1.20% | 113,051,943 |
| 2024-03-27 | 2024-03-25 | 1.821 | 62,198,735 | -177,358 | 1.20% | 113,246,943 |
| 2024-03-26 | 2024-03-22 | 1.844 | 62,376,093 | -173,930 | 1.20% | 115,025,887 |
| 2024-03-25 | 2024-03-21 | 1.902 | 62,550,023 | +92,534 | 1.21% | 118,996,836 |
| 2024-03-22 | 2024-03-20 | 1.844 | 62,457,489 | -262,181 | 1.21% | 115,175,987 |
| 2024-03-21 | 2024-03-19 | 1.844 | 62,719,670 | -342,720 | 1.21% | 115,659,467 |
| 2024-03-20 | 2024-03-18 | 1.926 | 63,062,390 | +48,838 | 1.22% | 121,443,621 |
| 2024-03-19 | 2024-03-15 | 1.856 | 63,013,552 | +344,434 | 1.22% | 116,936,858 |
| 2024-03-18 | 2024-03-14 | 1.867 | 62,669,118 | -589,479 | 1.21% | 117,029,110 |
| 2024-03-15 | 2024-03-13 | 1.891 | 63,258,597 | -135,374 | 1.22% | 119,606,534 |
| 2024-03-14 | 2024-03-12 | 1.926 | 63,393,971 | -221,912 | 1.22% | 122,082,169 |
| 2024-03-13 | 2024-03-11 | 1.902 | 63,615,883 | -155,081 | 1.23% | 121,024,557 |
| 2024-03-12 | 2024-03-08 | 1.832 | 63,770,964 | +29,988 | 1.23% | 116,853,835 |
| 2024-03-11 | 2024-03-07 | 1.786 | 63,740,976 | -89,964 | 1.23% | 113,823,117 |
| 2024-03-08 | 2024-03-06 | 1.774 | 63,830,940 | +190,210 | 1.23% | 113,238,775 |
| 2024-03-07 | 2024-03-05 | 1.751 | 63,640,730 | -17,136 | 1.23% | 111,415,791 |
| 2024-03-06 | 2024-03-04 | 1.832 | 63,657,866 | +460,102 | 1.24% | 116,646,595 |
| 2024-03-05 | 2024-03-01 | 1.832 | 63,197,764 | -1,505,028 | 1.23% | 115,803,504 |
| 2024-03-04 | 2024-02-29 | 1.856 | 64,702,792 | +4,186,844 | 1.26% | 120,071,651 |
| 2024-03-01 | 2024-02-28 | 1.891 | 60,515,948 | +48,838 | 1.17% | 114,420,856 |
| 2024-02-29 | 2024-02-27 | 1.902 | 60,467,110 | +573,199 | 1.17% | 115,034,247 |
| 2024-02-28 | 2024-02-26 | 1.972 | 59,893,911 | -217,627 | 1.16% | 118,138,027 |
| 2024-02-27 | 2024-02-23 | 2.066 | 60,111,538 | -198,778 | 1.17% | 124,179,939 |
| 2024-02-26 | 2024-02-22 | 1.984 | 60,310,316 | -104,530 | 1.17% | 119,663,269 |
| 2024-02-23 | 2024-02-21 | 2.066 | 60,414,846 | +218,484 | 1.17% | 124,806,520 |
| 2024-02-22 | 2024-02-20 | 1.914 | 60,196,362 | -62,546 | 1.17% | 115,221,740 |
| 2024-02-21 | 2024-02-19 | 1.984 | 60,258,908 | +681,156 | 1.17% | 119,561,269 |
| 2024-02-20 | 2024-02-16 | 2.054 | 59,577,752 | -305,183 | 1.16% | 122,381,879 |
| 2024-02-19 | 2024-02-15 | 1.996 | 59,882,935 | -143,085 | 1.16% | 119,514,204 |
| 2024-02-16 | 2024-02-14 | 1.996 | 60,026,020 | -162,792 | 1.16% | 119,799,773 |
| 2024-02-15 | 2024-02-09 | 2.113 | 60,188,812 | +327,669 | 1.17% | 127,149,508 |
| 2024-02-14 | 2024-02-07 | 2.089 | 59,861,143 | +335,008 | 1.16% | 125,059,985 |
| 2024-02-06 | 2024-02-02 | 2.089 | 59,526,135 | -860,227 | 1.16% | 124,360,097 |
| 2024-02-05 | 2024-02-01 | 2.089 | 60,386,362 | +92,534 | 1.17% | 126,157,256 |
| 2024-02-02 | 2024-01-31 | 2.171 | 60,293,828 | +18,850 | 1.17% | 130,889,901 |
| 2024-02-01 | 2024-01-30 | 2.218 | 60,274,978 | -35,129 | 1.17% | 133,662,936 |
| 2024-01-31 | 2024-01-29 | 2.253 | 60,310,107 | -66,830 | 1.17% | 135,852,534 |
| 2024-01-30 | 2024-01-26 | 2.288 | 60,376,937 | +850,802 | 1.17% | 138,117,111 |
| 2024-01-29 | 2024-01-25 | 2.241 | 59,526,135 | -492 | 1.16% | 133,391,836 |
| 2024-01-26 | 2024-01-24 | 2.276 | 59,526,627 | -144,799 | 1.16% | 135,477,203 |
| 2024-01-25 | 2024-01-23 | 2.218 | 59,671,426 | -165,363 | 1.16% | 132,324,528 |
| 2024-01-24 | 2024-01-22 | 2.101 | 59,836,789 | +306,735 | 1.16% | 125,707,480 |
| 2024-01-23 | 2024-01-19 | 2.241 | 59,530,054 | -47,148 | 1.16% | 133,400,618 |
| 2024-01-22 | 2024-01-18 | 2.288 | 59,577,202 | -237,334 | 1.16% | 136,287,652 |
| 2024-01-19 | 2024-01-17 | 2.311 | 59,814,536 | +154,706 | 1.16% | 138,226,803 |
| 2024-01-18 | 2024-01-16 | 2.486 | 59,659,830 | -36,842 | 1.16% | 148,313,933 |
| 2024-01-17 | 2024-01-15 | 2.556 | 59,696,672 | -27,418 | 1.16% | 152,585,959 |
| 2024-01-16 | 2024-01-12 | 2.591 | 59,724,090 | +7,711 | 1.16% | 154,747,219 |
| 2024-01-15 | 2024-01-11 | 2.591 | 59,716,379 | -23,133 | 1.16% | 154,727,239 |
| 2024-01-12 | 2024-01-10 | 2.579 | 59,739,512 | +100,280 | 1.16% | 154,089,938 |
| 2024-01-11 | 2024-01-09 | 2.638 | 59,639,232 | +64,260 | 1.16% | 157,311,625 |
| 2024-01-10 | 2024-01-08 | 2.673 | 59,574,972 | -51,671 | 1.16% | 159,228,083 |
| 2024-01-09 | 2024-01-05 | 2.696 | 59,626,643 | -84,823 | 1.16% | 160,758,030 |
| 2024-01-08 | 2024-01-04 | 2.708 | 59,711,466 | +185,331 | 1.16% | 161,683,631 |
| 2024-01-04 | 2024-01-02 | 2.813 | 59,526,135 | -216,770 | 1.16% | 167,434,544 |
| 2024-01-03 | 2023-12-29 | 2.859 | 59,742,905 | +10,282 | 1.16% | 170,833,389 |
| 2024-01-02 | 2023-12-28 | 2.930 | 59,732,623 | +96,818 | 1.16% | 174,986,943 |
| 2023-12-29 | 2023-12-27 | 2.883 | 59,635,805 | -37,699 | 1.16% | 171,919,198 |
| 2023-12-28 | 2023-12-22 | 2.824 | 59,673,504 | -129,377 | 1.16% | 168,545,531 |
| 2023-12-27 | 2023-12-21 | 2.813 | 59,802,881 | +214,200 | 1.16% | 168,212,973 |
| 2023-12-22 | 2023-12-20 | 2.754 | 59,588,681 | -77,112 | 1.16% | 164,133,077 |
| 2023-12-21 | 2023-12-19 | 2.836 | 59,665,793 | +65,117 | 1.16% | 169,220,131 |
| 2023-12-20 | 2023-12-18 | 2.848 | 59,600,676 | +4,284 | 1.16% | 169,731,070 |
| 2023-12-18 | 2023-12-14 | 2.813 | 59,596,392 | +7,711 | 1.16% | 167,632,162 |
| 2023-12-15 | 2023-12-13 | 2.906 | 59,588,681 | -19,926 | 1.16% | 173,174,306 |
| 2023-12-14 | 2023-12-12 | 2.953 | 59,608,607 | +19,926 | 1.16% | 176,015,061 |
| 2023-12-12 | 2023-12-08 | 2.941 | 59,588,681 | -35,986 | 1.16% | 175,260,743 |
| 2023-12-11 | 2023-12-07 | 3.000 | 59,624,667 | -106,243 | 1.16% | 178,846,080 |
| 2023-12-08 | 2023-12-06 | 3.081 | 59,730,910 | +7,711 | 1.16% | 184,044,733 |
| 2023-12-07 | 2023-12-05 | 3.011 | 59,723,199 | +68,544 | 1.16% | 179,838,679 |
| 2023-12-06 | 2023-12-04 | 3.023 | 59,654,655 | -131,947 | 1.16% | 180,328,528 |
| 2023-12-05 | 2023-12-01 | 3.046 | 59,786,602 | -214,590 | 1.16% | 182,122,966 |
| 2023-12-04 | 2023-11-30 | 3.035 | 60,001,192 | +71,115 | 1.16% | 182,076,360 |
| 2023-12-01 | 2023-11-29 | 3.011 | 59,930,077 | -17,136 | 1.16% | 180,461,631 |
| 2023-11-30 | 2023-11-28 | 3.058 | 59,947,213 | -34,272 | 1.16% | 183,311,886 |
| 2023-11-29 | 2023-11-27 | 3.000 | 59,981,485 | -3,428 | 1.16% | 179,916,367 |
| 2023-11-28 | 2023-11-24 | 3.070 | 59,984,913 | -329,868 | 1.16% | 184,127,272 |
| 2023-11-27 | 2023-11-23 | 3.070 | 60,314,781 | -315,769 | 1.17% | 185,139,821 |
| 2023-11-24 | 2023-11-22 | 3.035 | 60,630,550 | +376,135 | 1.18% | 183,986,176 |
| 2023-11-23 | 2023-11-21 | 2.988 | 60,254,415 | +103,574 | 1.17% | 180,031,780 |
| 2023-11-22 | 2023-11-20 | 3.011 | 60,150,841 | -11,995 | 1.17% | 181,126,396 |
| 2023-11-21 | 2023-11-17 | 2.930 | 60,162,836 | -10,281 | 1.17% | 176,247,253 |
| 2023-11-20 | 2023-11-16 | 2.941 | 60,173,117 | -4,284 | 1.17% | 176,979,672 |
| 2023-11-17 | 2023-11-15 | 3.000 | 60,177,401 | +20,563 | 1.17% | 180,504,023 |
| 2023-11-16 | 2023-11-14 | 2.883 | 60,156,838 | +27,332 | 1.17% | 173,421,241 |
| 2023-11-15 | 2023-11-13 | 2.918 | 60,129,506 | -71,079 | 1.17% | 175,447,822 |
| 2023-11-14 | 2023-11-10 | 2.883 | 60,200,585 | +21,569 | 1.17% | 173,547,356 |
| 2023-11-13 | 2023-11-09 | 2.894 | 60,179,016 | -19,707 | 1.17% | 174,187,545 |
| 2023-11-10 | 2023-11-08 | 2.918 | 60,198,723 | +35,122 | 1.17% | 175,649,785 |
| 2023-11-09 | 2023-11-07 | 2.894 | 60,163,601 | -210,431 | 1.17% | 174,142,927 |
| 2023-11-08 | 2023-11-06 | 3.011 | 60,374,032 | +244,710 | 1.17% | 181,798,470 |
| 2023-11-07 | 2023-11-03 | 2.976 | 60,129,322 | -64,993 | 1.17% | 178,956,231 |
| 2023-11-06 | 2023-11-02 | 2.883 | 60,194,315 | +40,955 | 1.17% | 173,529,281 |
| 2023-11-03 | 2023-11-01 | 2.836 | 60,153,360 | -126,806 | 1.17% | 170,602,936 |
| 2023-11-02 | 2023-10-31 | 2.883 | 60,280,166 | +65,117 | 1.17% | 173,776,773 |
| 2023-11-01 | 2023-10-30 | 2.906 | 60,215,049 | +64,307 | 1.17% | 174,994,632 |
| 2023-10-30 | 2023-10-26 | 2.859 | 60,150,742 | -40,270 | 1.17% | 171,999,589 |
| 2023-10-27 | 2023-10-25 | 2.883 | 60,191,012 | -50,551 | 1.17% | 173,519,759 |
| 2023-10-26 | 2023-10-24 | 2.918 | 60,241,563 | -8,568 | 1.17% | 175,774,785 |
| 2023-10-25 | 2023-10-20 | 2.953 | 60,250,131 | -2,570 | 1.17% | 177,909,383 |
| 2023-10-24 | 2023-10-19 | 3.035 | 60,252,701 | -54,836 | 1.17% | 182,839,576 |
| 2023-10-20 | 2023-10-18 | 3.058 | 60,307,537 | +74,542 | 1.17% | 184,413,716 |
| 2023-10-19 | 2023-10-17 | 3.011 | 60,232,995 | -117,382 | 1.17% | 181,373,778 |
| 2023-10-18 | 2023-10-16 | 2.906 | 60,350,377 | +221,055 | 1.17% | 175,387,917 |
| 2023-10-17 | 2023-10-13 | 2.906 | 60,129,322 | -130,883 | 1.17% | 174,745,496 |
| 2023-10-16 | 2023-10-12 | 2.859 | 60,260,205 | +857 | 1.17% | 172,312,596 |
| 2023-10-13 | 2023-10-11 | 2.918 | 60,259,348 | -18,850 | 1.17% | 175,826,679 |
| 2023-10-12 | 2023-10-10 | 2.894 | 60,278,198 | -1,714 | 1.17% | 174,474,627 |
| 2023-10-11 | 2023-10-09 | 2.918 | 60,279,912 | -53,978 | 1.17% | 175,886,681 |
| 2023-10-10 | 2023-10-06 | 2.918 | 60,333,890 | +1,506 | 1.17% | 176,044,180 |
| 2023-10-09 | 2023-10-05 | 2.918 | 60,332,384 | +203,062 | 1.17% | 176,039,786 |
| 2023-10-06 | 2023-10-04 | 2.906 | 60,129,322 | -24,703 | 1.17% | 174,745,496 |
| 2023-10-05 | 2023-10-03 | 2.906 | 60,154,025 | +21,146 | 1.17% | 174,817,287 |
| 2023-10-04 | 2023-09-29 | 3.011 | 60,132,879 | -69,271 | 1.17% | 181,072,309 |
| 2023-10-03 | 2023-09-28 | 2.848 | 60,202,150 | +40,024 | 1.17% | 171,443,950 |
| 2023-09-29 | 2023-09-27 | 2.930 | 60,162,126 | -73,685 | 1.17% | 176,245,174 |
| 2023-09-28 | 2023-09-26 | 2.743 | 60,235,811 | +106,489 | 1.17% | 165,212,522 |
| 2023-09-26 | 2023-09-22 | 2.813 | 60,129,322 | -29,075 | 1.17% | 169,131,183 |
| 2023-09-25 | 2023-09-21 | 2.801 | 60,158,397 | -117,381 | 1.17% | 168,510,836 |
| 2023-09-22 | 2023-09-20 | 2.859 | 60,275,778 | -29,132 | 1.17% | 172,357,127 |
| 2023-09-21 | 2023-09-19 | 2.848 | 60,304,910 | +42,840 | 1.17% | 171,736,590 |
| 2023-09-20 | 2023-09-18 | 2.801 | 60,262,070 | +71,741 | 1.17% | 168,801,236 |
| 2023-09-19 | 2023-09-15 | 2.801 | 60,190,329 | -236,477 | 1.17% | 168,600,281 |
| 2023-09-18 | 2023-09-14 | 3.030 | 60,426,806 | -163,342 | 1.17% | 183,104,820 |
| 2023-09-15 | 2023-09-13 | 3.030 | 60,590,148 | +503,394 | 1.18% | 183,599,778 |
| 2023-09-14 | 2023-09-12 | 3.091 | 60,086,754 | -275,560 | 1.21% | 185,715,885 |
| 2023-09-13 | 2023-09-11 | 3.188 | 60,362,314 | -540,395 | 1.22% | 192,420,686 |
| 2023-09-12 | 2023-09-07 | 3.151 | 60,902,709 | -109,729 | 1.23% | 191,928,773 |
| 2023-09-11 | 2023-09-06 | 3.151 | 61,012,438 | -113,029 | 1.23% | 192,274,573 |
| 2023-09-07 | 2023-09-05 | 3.115 | 61,125,467 | +181,509 | 1.23% | 190,408,110 |
| 2023-09-06 | 2023-09-04 | 3.176 | 60,943,958 | +180,684 | 1.23% | 193,536,141 |
| 2023-09-05 | 2023-08-31 | 3.054 | 60,763,274 | -249,271 | 1.22% | 185,597,378 |
| 2023-09-04 | 2023-08-30 | 3.224 | 61,012,545 | +4,950 | 1.23% | 196,712,024 |
| 2023-08-31 | 2023-08-29 | 3.224 | 61,007,595 | -26,401 | 1.23% | 196,696,064 |
| 2023-08-30 | 2023-08-28 | 3.151 | 61,033,996 | +15,676 | 1.23% | 192,342,511 |
| 2023-08-29 | 2023-08-25 | 3.091 | 61,018,320 | +53,626 | 1.23% | 188,595,165 |
| 2023-08-28 | 2023-08-24 | 3.054 | 60,964,694 | +79,203 | 1.23% | 186,212,602 |
| 2023-08-25 | 2023-08-23 | 3.030 | 60,885,491 | -107,254 | 1.23% | 184,494,724 |
| 2023-08-24 | 2023-08-22 | 3.030 | 60,992,745 | +9,901 | 1.23% | 184,819,724 |
| 2023-08-23 | 2023-08-21 | 2.970 | 60,982,844 | -35,476 | 1.23% | 181,093,928 |
| 2023-08-22 | 2023-08-18 | 3.200 | 61,018,320 | +13,200 | 1.23% | 195,251,465 |
| 2023-08-21 | 2023-08-17 | 3.260 | 61,005,120 | +47,852 | 1.23% | 198,906,371 |
| 2023-08-18 | 2023-08-16 | 3.394 | 60,957,268 | +3,300 | 1.23% | 206,877,688 |
| 2023-08-17 | 2023-08-15 | 3.406 | 60,953,968 | +9,900 | 1.23% | 207,605,298 |
| 2023-08-16 | 2023-08-14 | 3.442 | 60,944,068 | +41,252 | 1.23% | 209,787,646 |
| 2023-08-15 | 2023-08-11 | 3.551 | 60,902,816 | +63,527 | 1.23% | 216,289,344 |
| 2023-08-14 | 2023-08-10 | 3.600 | 60,839,289 | +70,953 | 1.23% | 219,013,411 |
| 2023-08-11 | 2023-08-09 | 3.612 | 60,768,336 | +80,853 | 1.23% | 219,494,548 |
| 2023-08-10 | 2023-08-08 | 3.539 | 60,687,483 | +99,003 | 1.23% | 214,789,035 |
| 2023-08-09 | 2023-08-07 | 3.564 | 60,588,480 | +89,104 | 1.23% | 215,907,395 |
| 2023-08-08 | 2023-08-04 | 3.454 | 60,499,376 | -76,749 | 1.22% | 208,990,182 |
| 2023-08-07 | 2023-08-03 | 3.515 | 60,576,125 | +85,803 | 1.23% | 212,926,451 |
| 2023-08-04 | 2023-08-02 | 3.503 | 60,490,322 | -108,904 | 1.22% | 211,891,662 |
| 2023-08-03 | 2023-08-01 | 3.503 | 60,599,226 | -7,425 | 1.23% | 212,273,142 |
| 2023-08-02 | 2023-07-31 | 3.479 | 60,606,651 | +116,329 | 1.23% | 210,829,953 |
| 2023-08-01 | 2023-07-28 | 3.467 | 60,490,322 | -5,775 | 1.22% | 209,692,095 |
| 2023-07-31 | 2023-07-27 | 3.576 | 60,496,097 | -148,750 | 1.22% | 216,311,446 |
| 2023-07-28 | 2023-07-26 | 3.442 | 60,644,847 | +33,826 | 1.23% | 208,757,638 |
| 2023-07-27 | 2023-07-25 | 3.454 | 60,611,021 | +94,878 | 1.23% | 209,375,851 |
| 2023-07-26 | 2023-07-24 | 3.357 | 60,516,143 | -74,252 | 1.22% | 203,180,085 |
| 2023-07-25 | 2023-07-21 | 3.382 | 60,590,395 | -61,878 | 1.23% | 204,898,187 |
| 2023-07-24 | 2023-07-20 | 3.357 | 60,652,273 | +5,776 | 1.23% | 203,637,135 |
| 2023-07-21 | 2023-07-19 | 3.345 | 60,646,497 | +13,200 | 1.23% | 202,882,661 |
| 2023-07-20 | 2023-07-18 | 3.357 | 60,633,297 | +6,600 | 1.23% | 203,573,424 |
| 2023-07-19 | 2023-07-14 | 3.442 | 60,626,697 | +32,176 | 1.23% | 208,695,160 |
| 2023-07-18 | 2023-07-13 | 3.382 | 60,594,521 | +37,952 | 1.23% | 204,912,140 |
| 2023-07-14 | 2023-07-12 | 3.370 | 60,556,569 | +8,250 | 1.23% | 204,049,806 |
| 2023-07-13 | 2023-07-11 | 3.357 | 60,548,319 | +57,997 | 1.23% | 203,288,115 |
| 2023-07-12 | 2023-07-10 | 3.333 | 60,490,322 | -4,125 | 1.22% | 201,627,014 |
| 2023-07-11 | 2023-07-07 | 3.382 | 60,494,447 | +4,125 | 1.22% | 204,573,720 |
| 2023-06-30 | 2023-06-28 | 3.406 | 60,490,322 | -155,108 | 1.22% | 206,026,149 |
| 2023-06-29 | 2023-06-27 | 3.273 | 60,645,430 | -39,601 | 1.23% | 198,468,676 |
| 2023-06-28 | 2023-06-26 | 3.236 | 60,685,031 | +7,425 | 1.23% | 196,391,627 |
| 2023-06-27 | 2023-06-23 | 3.188 | 60,677,606 | -47,852 | 1.23% | 193,425,761 |
| 2023-06-26 | 2023-06-21 | 3.321 | 60,725,458 | +48,677 | 1.23% | 201,674,733 |
| 2023-06-23 | 2023-06-20 | 3.406 | 60,676,781 | +37,954 | 1.23% | 206,661,217 |
| 2023-06-21 | 2023-06-19 | 3.406 | 60,638,827 | +148,505 | 1.23% | 206,531,948 |
| 2023-06-20 | 2023-06-16 | 3.394 | 60,490,322 | -135,887 | 1.22% | 205,292,960 |
| 2023-06-19 | 2023-06-15 | 3.309 | 60,626,209 | -128,702 | 1.23% | 200,610,282 |
| 2023-06-16 | 2023-06-14 | 3.309 | 60,754,911 | +197,759 | 1.23% | 201,036,153 |
| 2023-06-15 | 2023-06-13 | 3.370 | 60,557,152 | -141,080 | 1.23% | 204,051,770 |
| 2023-06-14 | 2023-06-12 | 3.370 | 60,698,232 | +207,910 | 1.23% | 204,527,150 |
| 2023-06-13 | 2023-06-09 | 3.406 | 60,490,322 | -53,090 | 1.22% | 206,026,149 |
| 2023-06-12 | 2023-06-08 | 3.430 | 60,543,412 | +18,151 | 1.22% | 207,674,636 |
| 2023-06-09 | 2023-06-07 | 3.467 | 60,525,261 | -38,281 | 1.22% | 209,813,212 |
| 2023-06-08 | 2023-06-06 | 3.454 | 60,563,542 | -29,699 | 1.23% | 209,211,838 |
| 2023-06-07 | 2023-06-05 | 3.430 | 60,593,241 | +102,919 | 1.23% | 207,845,558 |
| 2023-06-02 | 2023-05-31 | 3.442 | 60,490,322 | -83,698 | 1.22% | 208,225,717 |
| 2023-06-01 | 2023-05-30 | 3.418 | 60,574,020 | -75,078 | 1.23% | 207,045,423 |
| 2023-05-31 | 2023-05-29 | 3.454 | 60,649,098 | +59,769 | 1.23% | 209,507,385 |
| 2023-05-30 | 2023-05-25 | 3.406 | 60,589,329 | -33,827 | 1.23% | 206,363,361 |
| 2023-05-29 | 2023-05-24 | 3.467 | 60,623,156 | +132,834 | 1.23% | 210,152,569 |
| 2023-05-25 | 2023-05-23 | 3.430 | 60,490,322 | -70,952 | 1.22% | 207,492,528 |
| 2023-05-24 | 2023-05-22 | 3.442 | 60,561,274 | +70,952 | 1.23% | 208,469,955 |
| 2023-05-23 | 2023-05-19 | 3.527 | 60,490,322 | -197,474 | 1.22% | 213,358,041 |
| 2023-05-22 | 2023-05-18 | 3.527 | 60,687,796 | +169,956 | 1.23% | 214,054,560 |
| 2023-05-19 | 2023-05-17 | 3.588 | 60,517,840 | -6,600 | 1.22% | 217,122,714 |
| 2023-05-18 | 2023-05-16 | 4.108 | 60,524,440 | -76,728 | 1.22% | 248,645,950 |
| 2023-05-17 | 2023-05-15 | 4.108 | 60,601,168 | +3,411,016 | 1.23% | 248,961,163 |
| 2023-05-16 | 2023-05-12 | 4.070 | 57,190,152 | +4,674 | 1.23% | 232,745,420 |
| 2023-05-15 | 2023-05-11 | 4.095 | 57,185,478 | +39,725 | 1.23% | 234,194,704 |
| 2023-05-12 | 2023-05-10 | 4.121 | 57,145,753 | +3,116 | 1.22% | 235,499,302 |
| 2023-05-11 | 2023-05-09 | 4.237 | 57,142,637 | -59,978 | 1.22% | 242,088,885 |
| 2023-05-10 | 2023-05-08 | 4.326 | 57,202,615 | +29,526 | 1.23% | 247,483,594 |
| 2023-05-09 | 2023-05-05 | 4.237 | 57,173,089 | -22,589 | 1.23% | 242,217,897 |
| 2023-05-08 | 2023-05-04 | 4.237 | 57,195,678 | -17,916 | 1.23% | 242,313,597 |
| 2023-05-05 | 2023-05-03 | 4.121 | 57,213,594 | -35,052 | 1.23% | 235,778,876 |
| 2023-05-04 | 2023-05-02 | 4.262 | 57,248,646 | +17,137 | 1.23% | 244,007,927 |
| 2023-05-03 | 2023-04-28 | 4.198 | 57,231,509 | -23,368 | 1.23% | 240,261,166 |
| 2023-05-02 | 2023-04-27 | 4.083 | 57,254,877 | +35,052 | 1.23% | 233,743,874 |
| 2023-04-28 | 2023-04-26 | 4.095 | 57,219,825 | -95,809 | 1.23% | 234,335,367 |
| 2023-04-27 | 2023-04-25 | 4.198 | 57,315,634 | +77,893 | 1.23% | 240,614,328 |
| 2023-04-26 | 2023-04-24 | 4.224 | 57,237,741 | +3,116 | 1.23% | 241,756,976 |
| 2023-04-25 | 2023-04-21 | 4.198 | 57,234,625 | +66,209 | 1.23% | 240,274,247 |
| 2023-04-24 | 2023-04-20 | 4.314 | 57,168,416 | +3,895 | 1.23% | 246,601,701 |
| 2023-04-21 | 2023-04-19 | 4.301 | 57,164,521 | -148,892 | 1.23% | 245,851,016 |
| 2023-04-20 | 2023-04-18 | 4.314 | 57,313,413 | +184,607 | 1.23% | 247,227,160 |
| 2023-04-19 | 2023-04-17 | 4.352 | 57,128,806 | +12,928 | 1.22% | 248,631,115 |
| 2023-04-18 | 2023-04-14 | 4.403 | 57,115,878 | -523,121 | 1.22% | 251,507,887 |
| 2023-04-17 | 2023-04-13 | 4.480 | 57,638,999 | +523,121 | 1.24% | 258,251,283 |
| 2023-04-14 | 2023-04-12 | 4.416 | 57,115,878 | -510,657 | 1.22% | 252,241,146 |
| 2023-04-13 | 2023-04-11 | 4.429 | 57,626,535 | +500,531 | 1.23% | 255,236,178 |
| 2023-04-12 | 2023-04-06 | 4.403 | 57,126,004 | +10,126 | 1.22% | 251,552,477 |
| 2023-04-06 | 2023-04-03 | 4.301 | 57,115,878 | -199,764 | 1.22% | 245,641,814 |
| 2023-04-04 | 2023-03-31 | 4.326 | 57,315,642 | +5,453 | 1.23% | 247,972,599 |
| 2023-04-03 | 2023-03-30 | 4.224 | 57,310,189 | +194,311 | 1.23% | 242,062,977 |
| 2023-03-31 | 2023-03-29 | 4.172 | 57,115,878 | -175,963 | 1.22% | 238,309,222 |
| 2023-03-30 | 2023-03-28 | 4.224 | 57,291,841 | +165,491 | 1.23% | 241,985,480 |
| 2023-03-29 | 2023-03-27 | 4.237 | 57,126,350 | -7,011 | 1.22% | 242,019,884 |
| 2023-03-28 | 2023-03-24 | 4.314 | 57,133,361 | -211,869 | 1.22% | 246,450,488 |
| 2023-03-27 | 2023-03-23 | 4.378 | 57,345,230 | +7,010 | 1.23% | 251,045,424 |
| 2023-03-24 | 2023-03-22 | 4.352 | 57,338,220 | +8,569 | 1.23% | 249,542,508 |
| 2023-03-23 | 2023-03-21 | 4.326 | 57,329,651 | -143,324 | 1.23% | 248,033,208 |
| 2023-03-22 | 2023-03-20 | 4.288 | 57,472,975 | +40,505 | 1.23% | 246,439,760 |
| 2023-03-21 | 2023-03-17 | 4.416 | 57,432,470 | +172,143 | 1.23% | 253,639,313 |
| 2023-03-20 | 2023-03-16 | 4.493 | 57,260,327 | +12,463 | 1.23% | 257,289,759 |
| 2023-03-17 | 2023-03-15 | 4.480 | 57,247,864 | +5,453 | 1.23% | 256,498,805 |
| 2023-03-16 | 2023-03-14 | 4.468 | 57,242,411 | +126,533 | 1.23% | 255,739,489 |
| 2023-03-15 | 2023-03-13 | 4.686 | 57,115,878 | -131,207 | 1.22% | 267,639,588 |
| 2023-03-14 | 2023-03-10 | 4.416 | 57,247,085 | +121,512 | 1.23% | 252,820,596 |
| 2023-03-13 | 2023-03-09 | 4.532 | 57,125,573 | -7,441 | 1.22% | 258,884,415 |
| 2023-03-10 | 2023-03-08 | 4.545 | 57,133,014 | -3,116 | 1.23% | 259,651,615 |
| 2023-03-09 | 2023-03-07 | 4.596 | 57,136,130 | -17,915 | 1.23% | 262,599,853 |
| 2023-03-08 | 2023-03-06 | 4.545 | 57,154,045 | -59,978 | 1.23% | 259,747,195 |
| 2023-03-07 | 2023-03-03 | 4.519 | 57,214,023 | -10,126 | 1.23% | 258,550,738 |
| 2023-03-06 | 2023-03-02 | 4.519 | 57,224,149 | +97,362 | 1.23% | 258,596,497 |
| 2023-03-03 | 2023-03-01 | 4.545 | 57,126,787 | -779 | 1.23% | 259,623,316 |
| 2023-03-02 | 2023-02-28 | 4.519 | 57,127,566 | +10,905 | 1.23% | 258,160,038 |
| 2023-03-01 | 2023-02-27 | 4.442 | 57,116,661 | +5 | 1.23% | 253,711,143 |
| 2023-02-28 | 2023-02-24 | 4.506 | 57,116,656 | -11,684 | 1.23% | 257,377,466 |
| 2023-02-27 | 2023-02-23 | 4.391 | 57,128,340 | +7,010 | 1.23% | 250,829,344 |
| 2023-02-24 | 2023-02-22 | 4.442 | 57,121,330 | -35,052 | 1.23% | 253,731,882 |
| 2023-02-23 | 2023-02-21 | 4.532 | 57,156,382 | +40,250 | 1.23% | 259,024,036 |
| 2023-02-22 | 2023-02-20 | 4.583 | 57,116,132 | +3 | 1.23% | 261,774,679 |
| 2023-02-20 | 2023-02-16 | 4.583 | 57,116,129 | +5 | 1.23% | 261,774,665 |
| 2023-02-16 | 2023-02-14 | 4.558 | 57,116,124 | +4 | 1.23% | 260,308,118 |
| 2023-02-15 | 2023-02-13 | 4.532 | 57,116,120 | +5 | 1.23% | 258,841,575 |
| 2023-02-14 | 2023-02-10 | 4.622 | 57,116,115 | -11,684 | 1.23% | 263,974,388 |
| 2023-02-13 | 2023-02-09 | 4.532 | 57,127,799 | -14,021 | 1.23% | 258,894,503 |
| 2023-02-10 | 2023-02-08 | 4.532 | 57,141,820 | +25,401 | 1.23% | 258,958,044 |
| 2023-02-09 | 2023-02-07 | 4.493 | 57,116,419 | -237 | 1.23% | 256,643,132 |
| 2023-02-08 | 2023-02-06 | 4.622 | 57,116,656 | -779 | 1.23% | 263,976,888 |
| 2023-02-07 | 2023-02-03 | 4.699 | 57,117,435 | +779 | 1.23% | 268,380,163 |
| 2023-02-06 | 2023-02-02 | 4.570 | 57,116,656 | -11,684 | 1.23% | 261,043,812 |
| 2023-02-03 | 2023-02-01 | 4.596 | 57,128,340 | -6,232 | 1.23% | 262,564,050 |
| 2023-02-02 | 2023-01-31 | 4.455 | 57,134,572 | -30,378 | 1.23% | 254,524,202 |
| 2023-02-01 | 2023-01-30 | 4.493 | 57,164,950 | -13,242 | 1.23% | 256,861,198 |
| 2023-01-31 | 2023-01-27 | 4.416 | 57,178,192 | -39,070 | 1.23% | 252,516,344 |
| 2023-01-30 | 2023-01-26 | 4.416 | 57,217,262 | -16,357 | 1.23% | 252,688,889 |
| 2023-01-27 | 2023-01-20 | 4.532 | 57,233,619 | -39,726 | 1.23% | 259,374,063 |
| 2023-01-26 | 2023-01-19 | 4.403 | 57,273,345 | -17,136 | 1.23% | 252,201,288 |
| 2023-01-20 | 2023-01-18 | 4.365 | 57,290,481 | -39,726 | 1.23% | 250,070,243 |
| 2023-01-19 | 2023-01-17 | 4.314 | 57,330,207 | +211,370 | 1.23% | 247,299,603 |
| 2023-01-18 | 2023-01-16 | 4.326 | 57,118,837 | -12,463 | 1.23% | 247,121,134 |
| 2023-01-17 | 2023-01-13 | 4.224 | 57,131,300 | +1,557 | 1.23% | 241,307,397 |
| 2023-01-16 | 2023-01-12 | 4.160 | 57,129,743 | +13,242 | 1.23% | 237,633,635 |
| 2023-01-10 | 2023-01-06 | 4.005 | 57,116,501 | -15,578 | 1.23% | 228,779,349 |
| 2023-01-09 | 2023-01-05 | 4.044 | 57,132,079 | +15,578 | 1.23% | 231,042,148 |
| 2023-01-06 | 2023-01-04 | 4.018 | 57,116,501 | -13,242 | 1.23% | 229,512,616 |
| 2023-01-05 | 2023-01-03 | 4.005 | 57,129,743 | -706,692 | 1.23% | 228,832,390 |
| 2023-01-04 | 2022-12-30 | 3.954 | 57,836,435 | +651,187 | 1.24% | 228,692,996 |
| 2023-01-03 | 2022-12-29 | 3.993 | 57,185,248 | +48,339 | 1.23% | 228,320,564 |
| 2022-12-30 | 2022-12-28 | 4.018 | 57,136,909 | +20,253 | 1.23% | 229,594,622 |
| 2022-12-23 | 2022-12-21 | 3.697 | 57,116,656 | -3,116 | 1.23% | 211,181,511 |
| 2022-12-22 | 2022-12-20 | 3.659 | 57,119,772 | -20,252 | 1.23% | 208,993,104 |
| 2022-12-20 | 2022-12-16 | 3.710 | 57,140,024 | +23,368 | 1.23% | 212,001,480 |
| 2022-12-14 | 2022-12-12 | 3.749 | 57,116,656 | -14,800 | 1.23% | 214,114,587 |
| 2022-12-13 | 2022-12-09 | 3.762 | 57,131,456 | +14,802 | 1.23% | 214,903,527 |
| 2022-12-12 | 2022-12-08 | 3.646 | 57,116,654 | -15,579 | 1.23% | 208,248,427 |
| 2022-12-06 | 2022-12-02 | 3.505 | 57,132,233 | -117,618 | 1.23% | 200,237,068 |
| 2022-12-05 | 2022-12-01 | 3.466 | 57,249,851 | -56,084 | 1.23% | 198,444,358 |
| 2022-12-02 | 2022-11-30 | 3.466 | 57,305,935 | -93,471 | 1.23% | 198,638,761 |
| 2022-12-01 | 2022-11-29 | 3.492 | 57,399,406 | +267,176 | 1.23% | 200,436,557 |
| 2022-11-29 | 2022-11-25 | 3.530 | 57,132,230 | -2,337 | 1.23% | 201,703,995 |
| 2022-11-28 | 2022-11-24 | 3.530 | 57,134,567 | -207,975 | 1.23% | 201,712,246 |
| 2022-11-25 | 2022-11-23 | 3.441 | 57,342,542 | +2,339 | 1.23% | 197,293,314 |
| 2022-11-24 | 2022-11-22 | 3.428 | 57,340,203 | +207,975 | 1.23% | 196,549,127 |
| 2022-11-23 | 2022-11-21 | 3.441 | 57,132,228 | -58,420 | 1.23% | 196,569,705 |
| 2022-11-22 | 2022-11-18 | 3.376 | 57,190,648 | -5,450 | 1.23% | 193,099,610 |
| 2022-11-21 | 2022-11-17 | 3.518 | 57,196,098 | +31,157 | 1.23% | 201,195,191 |
| 2022-11-18 | 2022-11-16 | 3.530 | 57,164,941 | +3,895 | 1.23% | 201,819,481 |
| 2022-11-17 | 2022-11-15 | 3.582 | 57,161,046 | -55,302 | 1.23% | 204,741,086 |
| 2022-11-16 | 2022-11-14 | 3.428 | 57,216,348 | +78,672 | 1.23% | 196,124,580 |
| 2022-11-15 | 2022-11-11 | 3.415 | 57,137,676 | -202,522 | 1.23% | 195,121,372 |
| 2022-11-14 | 2022-11-10 | 3.120 | 57,340,198 | +202,522 | 1.23% | 178,881,774 |
| 2022-11-11 | 2022-11-09 | 3.171 | 57,137,676 | -176,817 | 1.23% | 181,184,131 |
| 2022-11-10 | 2022-11-08 | 3.184 | 57,314,493 | -34,273 | 1.23% | 182,480,628 |
| 2022-11-09 | 2022-11-07 | 3.248 | 57,348,766 | +211,869 | 1.23% | 186,270,993 |
| 2022-11-08 | 2022-11-04 | 3.158 | 57,136,897 | +4,674 | 1.23% | 180,448,132 |
| 2022-11-07 | 2022-11-03 | 3.055 | 57,132,223 | -111,388 | 1.23% | 174,565,618 |
| 2022-11-04 | 2022-11-02 | 3.120 | 57,243,611 | -121,513 | 1.23% | 178,580,456 |
| 2022-11-03 | 2022-11-01 | 2.991 | 57,365,124 | +179,933 | 1.23% | 171,594,945 |
| 2022-11-02 | 2022-10-31 | 3.017 | 57,185,191 | -10,126 | 1.23% | 172,525,013 |
| 2022-11-01 | 2022-10-28 | 3.235 | 57,195,317 | -788 | 1.23% | 185,038,306 |
| 2022-10-31 | 2022-10-27 | 3.312 | 57,196,105 | +63,870 | 1.23% | 189,446,590 |
| 2022-10-28 | 2022-10-26 | 3.312 | 57,132,235 | -2 | 1.23% | 189,235,038 |
| 2022-10-26 | 2022-10-24 | 3.197 | 57,132,237 | +2 | 1.23% | 182,633,822 |
| 2022-10-25 | 2022-10-21 | 3.338 | 57,132,235 | -63,872 | 1.23% | 190,701,976 |
| 2022-10-24 | 2022-10-20 | 3.428 | 57,196,107 | +64,651 | 1.23% | 196,055,199 |
| 2022-10-21 | 2022-10-19 | 3.479 | 57,131,456 | -211,091 | 1.23% | 198,767,426 |
| 2022-10-20 | 2022-10-18 | 3.389 | 57,342,547 | +322,478 | 1.23% | 194,348,654 |
| 2022-10-19 | 2022-10-17 | 3.428 | 57,020,069 | +32,715 | 1.23% | 195,451,781 |
| 2022-10-18 | 2022-10-14 | 3.453 | 56,987,354 | +54,525 | 1.22% | 196,802,859 |
| 2022-10-17 | 2022-10-13 | 3.428 | 56,932,829 | -21,810 | 1.22% | 195,152,742 |
| 2022-10-14 | 2022-10-12 | 3.492 | 56,954,639 | +238,353 | 1.22% | 198,883,447 |
| 2022-10-13 | 2022-10-11 | 3.556 | 56,716,286 | -43,620 | 1.22% | 201,691,773 |
| 2022-10-12 | 2022-10-10 | 3.556 | 56,759,906 | +38,947 | 1.22% | 201,846,893 |
| 2022-10-11 | 2022-10-07 | 3.697 | 56,720,959 | -17,137 | 1.22% | 209,718,472 |
| 2022-10-10 | 2022-10-06 | 3.787 | 56,738,096 | +11,684 | 1.22% | 214,880,698 |
| 2022-10-07 | 2022-10-05 | 3.710 | 56,726,412 | +154,229 | 1.22% | 210,466,893 |
| 2022-10-06 | 2022-10-03 | 3.556 | 56,572,183 | -56,862 | 1.22% | 201,179,321 |
| 2022-10-05 | 2022-09-30 | 3.556 | 56,629,045 | +477,485 | 1.22% | 201,381,531 |
| 2022-10-03 | 2022-09-29 | 3.441 | 56,151,560 | +44,399 | 1.21% | 193,195,609 |
| 2022-09-30 | 2022-09-28 | 3.492 | 56,107,161 | -77,893 | 1.21% | 195,924,086 |
| 2022-09-29 | 2022-09-27 | 3.749 | 56,185,054 | +9,347 | 1.21% | 210,622,268 |
| 2022-09-28 | 2022-09-26 | 3.710 | 56,175,707 | +75,510 | 1.21% | 208,423,661 |
| 2022-09-27 | 2022-09-23 | 3.967 | 56,100,197 | -147,218 | 1.21% | 222,547,898 |
| 2022-09-26 | 2022-09-22 | 3.993 | 56,247,415 | +147,218 | 1.21% | 224,576,127 |
| 2022-09-22 | 2022-09-20 | 4.108 | 56,100,197 | -50,631 | 1.21% | 230,470,315 |
| 2022-09-21 | 2022-09-19 | 3.941 | 56,150,828 | -1,046,105 | 1.21% | 221,307,011 |
| 2022-09-20 | 2022-09-16 | 3.928 | 57,196,933 | +247,700 | 1.23% | 224,695,720 |
| 2022-09-19 | 2022-09-15 | 4.592 | 56,949,233 | -14,021 | 1.22% | 261,513,667 |
| 2022-09-16 | 2022-09-14 | 4.674 | 56,963,254 | +3,596,191 | 1.22% | 266,263,032 |
| 2022-09-15 | 2022-09-13 | 4.661 | 53,367,063 | +48,148 | 1.22% | 248,721,841 |
| 2022-09-14 | 2022-09-09 | 4.633 | 53,318,915 | +619,050 | 1.22% | 247,035,693 |
| 2022-09-13 | 2022-09-08 | 4.619 | 52,699,865 | +16,779 | 1.21% | 243,445,139 |
| 2022-09-09 | 2022-09-07 | 4.551 | 52,683,086 | +135,691 | 1.21% | 239,756,834 |
| 2022-09-08 | 2022-09-06 | 4.565 | 52,547,395 | -730 | 1.21% | 239,859,613 |
| 2022-09-07 | 2022-09-05 | 4.606 | 52,548,125 | -10,534 | 1.21% | 242,023,873 |
| 2022-09-06 | 2022-09-02 | 4.633 | 52,558,659 | +16,779 | 1.21% | 243,513,297 |
| 2022-09-01 | 2022-08-30 | 4.661 | 52,541,880 | -50,337 | 1.21% | 244,876,004 |
| 2022-08-31 | 2022-08-29 | 4.688 | 52,592,217 | +34,288 | 1.21% | 246,552,431 |
| 2022-08-30 | 2022-08-26 | 4.688 | 52,557,929 | +5,106 | 1.21% | 246,391,689 |
| 2022-08-29 | 2022-08-25 | 4.661 | 52,552,823 | -32,828 | 1.21% | 244,927,005 |
| 2022-08-26 | 2022-08-24 | 4.674 | 52,585,651 | -14,591 | 1.21% | 245,800,826 |
| 2022-08-25 | 2022-08-23 | 4.647 | 52,600,242 | +4,377 | 1.21% | 244,426,981 |
| 2022-08-24 | 2022-08-22 | 4.715 | 52,595,865 | +26,263 | 1.21% | 248,011,460 |
| 2022-08-23 | 2022-08-19 | 4.770 | 52,569,602 | +730 | 1.21% | 250,770,033 |
| 2022-08-22 | 2022-08-18 | 4.825 | 52,568,872 | -730 | 1.21% | 253,648,925 |
| 2022-08-19 | 2022-08-17 | 4.825 | 52,569,602 | +15,320 | 1.21% | 253,652,447 |
| 2022-08-18 | 2022-08-16 | 4.921 | 52,554,282 | +12,402 | 1.21% | 258,621,282 |
| 2022-08-17 | 2022-08-15 | 4.798 | 52,541,880 | -72,633 | 1.21% | 252,078,239 |
| 2022-08-16 | 2022-08-12 | 4.770 | 52,614,513 | +62,739 | 1.21% | 250,984,269 |
| 2022-08-15 | 2022-08-11 | 4.852 | 52,551,774 | -21,156 | 1.21% | 255,007,144 |
| 2022-08-12 | 2022-08-10 | 4.688 | 52,572,930 | -137,150 | 1.21% | 246,462,013 |
| 2022-08-11 | 2022-08-09 | 4.866 | 52,710,080 | -20,425 | 1.21% | 256,497,852 |
| 2022-08-10 | 2022-08-08 | 4.811 | 52,730,505 | -29,911 | 1.21% | 253,706,007 |
| 2022-08-09 | 2022-08-05 | 4.784 | 52,760,416 | -104,957 | 1.21% | 252,403,482 |
| 2022-08-08 | 2022-08-04 | 4.715 | 52,865,373 | +104,134 | 1.22% | 249,282,302 |
| 2022-08-05 | 2022-08-03 | 4.647 | 52,761,239 | +90,461 | 1.21% | 245,175,115 |
| 2022-08-04 | 2022-08-02 | 4.619 | 52,670,778 | -43,042 | 1.21% | 243,310,773 |
| 2022-08-03 | 2022-08-01 | 4.661 | 52,713,820 | -24,804 | 1.21% | 245,677,345 |
| 2022-08-02 | 2022-07-29 | 4.743 | 52,738,624 | +78,059 | 1.21% | 250,130,469 |
| 2022-08-01 | 2022-07-28 | 4.784 | 52,660,565 | -2,189 | 1.21% | 251,925,799 |
| 2022-07-29 | 2022-07-27 | 4.743 | 52,662,754 | -18,967 | 1.21% | 249,770,630 |
| 2022-07-27 | 2022-07-25 | 4.852 | 52,681,721 | -2,918 | 1.21% | 255,637,711 |
| 2022-07-26 | 2022-07-22 | 4.784 | 52,684,639 | +32,828 | 1.21% | 252,040,968 |
| 2022-07-25 | 2022-07-21 | 4.770 | 52,651,811 | +24,804 | 1.21% | 251,162,190 |
| 2022-07-22 | 2022-07-20 | 4.688 | 52,627,007 | +8,754 | 1.21% | 246,715,526 |
| 2022-07-21 | 2022-07-19 | 4.715 | 52,618,253 | -1,459 | 1.21% | 248,117,028 |
| 2022-07-20 | 2022-07-18 | 4.798 | 52,619,712 | -8,025 | 1.21% | 252,451,651 |
| 2022-07-19 | 2022-07-15 | 4.661 | 52,627,737 | -42,312 | 1.21% | 245,276,148 |
| 2022-07-18 | 2022-07-14 | 4.784 | 52,670,049 | +13,861 | 1.21% | 251,971,170 |
| 2022-07-15 | 2022-07-13 | 4.743 | 52,656,188 | -16,049 | 1.21% | 249,739,489 |
| 2022-07-14 | 2022-07-12 | 4.784 | 52,672,237 | -8,025 | 1.21% | 251,981,638 |
| 2022-07-13 | 2022-07-11 | 4.852 | 52,680,262 | -16,050 | 1.21% | 255,630,631 |
| 2022-07-12 | 2022-07-08 | 4.880 | 52,696,312 | -18,238 | 1.21% | 257,153,194 |
| 2022-07-11 | 2022-07-07 | 4.894 | 52,714,550 | -246,578 | 1.21% | 257,964,785 |
| 2022-07-08 | 2022-07-06 | 4.894 | 52,961,128 | +203,536 | 1.22% | 259,171,443 |
| 2022-07-07 | 2022-07-05 | 4.825 | 52,757,592 | -10,213 | 1.21% | 254,559,514 |
| 2022-07-06 | 2022-07-04 | 4.798 | 52,767,805 | -10,943 | 1.21% | 253,162,151 |
| 2022-07-05 | 2022-06-30 | 4.784 | 52,778,748 | +21,156 | 1.21% | 252,491,182 |
| 2022-07-04 | 2022-06-29 | 4.825 | 52,757,592 | -59,820 | 1.21% | 254,559,514 |
| 2022-06-30 | 2022-06-28 | 4.935 | 52,817,412 | +38,664 | 1.22% | 260,640,153 |
| 2022-06-29 | 2022-06-27 | 4.907 | 52,778,748 | +64,198 | 1.21% | 259,002,415 |
| 2022-06-23 | 2022-06-21 | 4.811 | 52,714,550 | -80,977 | 1.21% | 253,629,242 |
| 2022-06-22 | 2022-06-20 | 4.715 | 52,795,527 | -12,402 | 1.22% | 248,952,949 |
| 2022-06-21 | 2022-06-17 | 4.661 | 52,807,929 | +93,379 | 1.22% | 246,115,948 |
| 2022-06-17 | 2022-06-15 | 4.757 | 52,714,550 | -20,426 | 1.21% | 250,738,880 |
| 2022-06-16 | 2022-06-14 | 4.811 | 52,734,976 | -32,099 | 1.21% | 253,727,519 |
| 2022-06-15 | 2022-06-13 | 4.907 | 52,767,075 | -19,697 | 1.21% | 258,945,132 |
| 2022-06-14 | 2022-06-10 | 4.962 | 52,786,772 | -2,189 | 1.22% | 261,936,114 |
| 2022-06-13 | 2022-06-09 | 4.962 | 52,788,961 | +45,230 | 1.22% | 261,946,976 |
| 2022-06-10 | 2022-06-08 | 5.003 | 52,743,731 | -14,587 | 1.21% | 263,891,509 |
| 2022-06-09 | 2022-06-07 | 5.003 | 52,758,318 | -37,935 | 1.21% | 263,964,492 |
| 2022-06-08 | 2022-06-06 | 5.086 | 52,796,253 | -23,329 | 1.22% | 268,496,553 |
| 2022-06-07 | 2022-06-02 | 5.099 | 52,819,582 | -57,632 | 1.22% | 269,339,224 |
| 2022-06-06 | 2022-06-01 | 5.072 | 52,877,214 | -18,968 | 1.22% | 268,183,462 |
| 2022-06-02 | 2022-05-31 | 4.990 | 52,896,182 | -21,814 | 1.22% | 263,929,183 |
| 2022-06-01 | 2022-05-30 | 4.990 | 52,917,996 | -31,369 | 1.22% | 264,038,026 |
| 2022-05-31 | 2022-05-27 | 4.907 | 52,949,365 | +2,188 | 1.22% | 259,839,688 |
| 2022-05-30 | 2022-05-26 | 4.894 | 52,947,177 | -16,049 | 1.22% | 259,103,172 |
| 2022-05-27 | 2022-05-25 | 4.880 | 52,963,226 | -163,413 | 1.22% | 258,455,710 |
| 2022-05-26 | 2022-05-24 | 4.962 | 53,126,639 | +2,918 | 1.22% | 263,622,586 |
| 2022-05-25 | 2022-05-23 | 4.866 | 53,123,721 | +43,771 | 1.22% | 258,510,712 |
| 2022-05-24 | 2022-05-20 | 4.798 | 53,079,950 | -9,484 | 1.22% | 254,659,718 |
| 2022-05-23 | 2022-05-19 | 4.811 | 53,089,434 | +83,166 | 1.22% | 255,432,948 |
| 2022-05-20 | 2022-05-18 | 4.825 | 53,006,268 | -106,510 | 1.22% | 255,759,395 |
| 2022-05-19 | 2022-05-17 | 4.852 | 53,112,778 | +72,222 | 1.22% | 257,729,412 |
| 2022-05-18 | 2022-05-16 | 4.798 | 53,040,556 | -142,285 | 1.22% | 254,470,719 |
| 2022-05-17 | 2022-05-13 | 4.661 | 53,182,841 | +142,260 | 1.22% | 247,863,258 |
| 2022-05-16 | 2022-05-12 | 4.510 | 53,040,581 | -2,220,665 | 1.22% | 239,202,588 |
| 2022-05-13 | 2022-05-11 | 4.882 | 55,261,246 | -37,933 | 1.27% | 269,766,571 |
| 2022-05-12 | 2022-05-10 | 4.811 | 55,299,179 | +1,698,923 | 1.27% | 266,039,403 |
| 2022-05-11 | 2022-05-06 | 4.868 | 53,600,256 | -84,150 | 1.27% | 260,899,755 |
| 2022-05-10 | 2022-05-05 | 5.009 | 53,684,406 | +2,387,324 | 1.28% | 268,905,558 |
| 2022-05-05 | 2022-05-03 | 4.811 | 51,297,082 | -2,121 | 1.22% | 246,785,672 |
| 2022-05-04 | 2022-04-29 | 4.868 | 51,299,203 | -16,961 | 1.22% | 249,699,357 |
| 2022-05-03 | 2022-04-28 | 4.853 | 51,316,164 | -7,774 | 1.22% | 249,055,805 |
| 2022-04-29 | 2022-04-27 | 4.740 | 51,323,938 | -19,082 | 1.22% | 243,283,773 |
| 2022-04-28 | 2022-04-26 | 4.811 | 51,343,020 | -50,883 | 1.22% | 247,006,676 |
| 2022-04-27 | 2022-04-25 | 4.896 | 51,393,903 | +57,956 | 1.22% | 251,614,731 |
| 2022-04-26 | 2022-04-22 | 4.952 | 51,335,947 | +1,415 | 1.22% | 254,236,550 |
| 2022-04-25 | 2022-04-21 | 4.938 | 51,334,532 | +433,932 | 1.22% | 253,503,172 |
| 2022-04-22 | 2022-04-20 | 4.952 | 50,900,600 | +3 | 1.21% | 252,080,534 |
| 2022-04-21 | 2022-04-19 | 4.995 | 50,900,597 | +2 | 1.21% | 254,241,209 |
| 2022-04-20 | 2022-04-14 | 4.995 | 50,900,595 | +2 | 1.21% | 254,241,199 |
| 2022-04-14 | 2022-04-12 | 5.023 | 50,900,593 | -11 | 1.21% | 255,681,649 |
| 2022-04-12 | 2022-04-08 | 5.151 | 50,900,604 | -17,669 | 1.21% | 262,163,776 |
| 2022-04-11 | 2022-04-07 | 4.981 | 50,918,273 | +4,947 | 1.21% | 253,609,018 |
| 2022-04-08 | 2022-04-06 | 4.967 | 50,913,326 | -19,081 | 1.21% | 252,863,969 |
| 2022-04-07 | 2022-04-04 | 5.023 | 50,932,407 | +22,615 | 1.21% | 255,841,456 |
| 2022-04-06 | 2022-04-01 | 4.995 | 50,909,792 | -26,856 | 1.21% | 254,287,137 |
| 2022-04-04 | 2022-03-31 | 5.037 | 50,936,648 | +36,044 | 1.21% | 256,583,499 |
| 2022-04-01 | 2022-03-30 | 5.094 | 50,900,604 | -15,548 | 1.21% | 259,282,855 |
| 2022-03-31 | 2022-03-29 | 5.108 | 50,916,152 | +1,413 | 1.21% | 260,082,506 |
| 2022-03-30 | 2022-03-28 | 5.151 | 50,914,739 | +3,536 | 1.21% | 262,236,578 |
| 2022-03-29 | 2022-03-25 | 5.151 | 50,911,203 | -12,014 | 1.21% | 262,218,366 |
| 2022-03-28 | 2022-03-24 | 5.193 | 50,923,217 | +18,375 | 1.21% | 264,441,895 |
| 2022-03-25 | 2022-03-23 | 5.108 | 50,904,842 | -4,240 | 1.21% | 260,024,733 |
| 2022-03-24 | 2022-03-22 | 5.250 | 50,909,082 | -38,164 | 1.21% | 267,249,893 |
| 2022-03-22 | 2022-03-18 | 5.037 | 50,947,246 | +4,241 | 1.21% | 256,636,885 |
| 2022-03-21 | 2022-03-17 | 5.151 | 50,943,005 | -939,240 | 1.21% | 262,382,162 |
| 2022-03-18 | 2022-03-16 | 4.910 | 51,882,245 | -707 | 1.23% | 254,739,680 |
| 2022-03-17 | 2022-03-15 | 4.967 | 51,882,952 | +62,899 | 1.23% | 257,679,672 |
| 2022-03-15 | 2022-03-11 | 5.108 | 51,820,053 | +155,480 | 1.23% | 264,699,682 |
| 2022-03-14 | 2022-03-10 | 5.108 | 51,664,573 | -4,241 | 1.23% | 263,905,481 |
| 2022-03-11 | 2022-03-09 | 4.981 | 51,668,814 | -34,590 | 1.23% | 257,347,243 |
| 2022-03-10 | 2022-03-08 | 5.037 | 51,703,404 | +231,100 | 1.23% | 260,445,884 |
| 2022-03-09 | 2022-03-07 | 4.952 | 51,472,304 | -53,711 | 1.22% | 254,911,845 |
| 2022-03-08 | 2022-03-04 | 4.952 | 51,526,015 | +337,108 | 1.22% | 255,177,844 |
| 2022-03-07 | 2022-03-03 | 4.981 | 51,188,907 | +39,577 | 1.22% | 254,956,967 |
| 2022-03-04 | 2022-03-02 | 4.952 | 51,149,330 | +360,431 | 1.22% | 253,312,346 |
| 2022-03-03 | 2022-03-01 | 4.967 | 50,788,899 | +21,908 | 1.21% | 252,245,995 |
| 2022-03-02 | 2022-02-28 | 5.009 | 50,766,991 | -113,783 | 1.21% | 254,292,206 |
| 2022-03-01 | 2022-02-25 | 5.023 | 50,880,774 | +326,508 | 1.21% | 255,582,095 |
| 2022-02-28 | 2022-02-24 | 5.165 | 50,554,266 | +254,422 | 1.20% | 261,095,290 |
| 2022-02-25 | 2022-02-23 | 5.292 | 50,299,844 | +95,408 | 1.20% | 266,186,855 |
| 2022-02-24 | 2022-02-22 | 5.391 | 50,204,436 | -96,115 | 1.20% | 270,654,612 |
| 2022-02-23 | 2022-02-21 | 5.476 | 50,300,551 | +30,389 | 1.20% | 275,443,210 |
| 2022-02-22 | 2022-02-18 | 5.504 | 50,270,162 | +24,029 | 1.20% | 276,699,421 |
| 2022-02-21 | 2022-02-17 | 5.490 | 50,246,133 | -131,451 | 1.20% | 275,856,190 |
| 2022-02-18 | 2022-02-16 | 5.589 | 50,377,584 | +51,591 | 1.20% | 281,567,676 |
| 2022-02-17 | 2022-02-15 | 5.632 | 50,325,993 | +4,240 | 1.20% | 283,415,625 |
| 2022-02-16 | 2022-02-14 | 5.660 | 50,321,753 | -2,827 | 1.20% | 284,815,826 |
| 2022-02-15 | 2022-02-11 | 5.716 | 50,324,580 | -19,788 | 1.20% | 287,680,145 |
| 2022-02-14 | 2022-02-10 | 5.702 | 50,344,368 | +9,894 | 1.20% | 287,080,903 |
| 2022-02-11 | 2022-02-09 | 5.745 | 50,334,474 | -22,615 | 1.20% | 289,161,143 |
| 2022-02-10 | 2022-02-08 | 5.702 | 50,357,089 | -24,029 | 1.20% | 287,153,442 |
| 2022-02-09 | 2022-02-07 | 5.773 | 50,381,118 | +36,956 | 1.20% | 290,854,862 |
| 2022-02-08 | 2022-02-04 | 5.674 | 50,344,162 | +190,610 | 1.20% | 285,655,015 |
| 2022-02-07 | 2022-01-31 | 5.547 | 50,153,552 | +31,096 | 1.20% | 278,186,549 |
| 2022-02-04 | 2022-01-27 | 5.660 | 50,122,456 | +287,372 | 1.19% | 283,687,826 |
| 2022-01-28 | 2022-01-26 | 5.716 | 49,835,084 | +15,107 | 1.19% | 284,881,944 |
| 2022-01-27 | 2022-01-25 | 5.646 | 49,819,977 | -131,451 | 1.19% | 281,270,887 |
| 2022-01-26 | 2022-01-24 | 5.745 | 49,951,428 | +30,389 | 1.19% | 286,960,623 |
| 2022-01-25 | 2022-01-21 | 5.745 | 49,921,039 | +79,154 | 1.19% | 286,786,044 |
| 2022-01-24 | 2022-01-20 | 5.745 | 49,841,885 | +7,774 | 1.19% | 286,331,321 |
| 2022-01-21 | 2022-01-19 | 5.674 | 49,834,111 | +18,375 | 1.19% | 282,760,963 |
| 2022-01-20 | 2022-01-18 | 5.716 | 49,815,736 | -1,414 | 1.19% | 284,771,341 |
| 2022-01-19 | 2022-01-17 | 5.688 | 49,817,150 | -13,427 | 1.19% | 283,369,625 |
| 2022-01-18 | 2022-01-14 | 5.660 | 49,830,577 | -2,149 | 1.19% | 282,035,821 |
| 2022-01-17 | 2022-01-13 | 5.674 | 49,832,726 | +16,962 | 1.19% | 282,753,104 |
| 2022-01-14 | 2022-01-12 | 5.646 | 49,815,764 | -79,154 | 1.19% | 281,247,101 |
| 2022-01-13 | 2022-01-11 | 5.702 | 49,894,918 | -2,827 | 1.19% | 284,517,984 |
| 2022-01-12 | 2022-01-10 | 5.688 | 49,897,745 | +6,361 | 1.19% | 283,828,065 |
| 2022-01-11 | 2022-01-07 | 5.632 | 49,891,384 | -48,058 | 1.19% | 280,968,083 |
| 2022-01-10 | 2022-01-06 | 5.575 | 49,939,442 | -14,841 | 1.19% | 278,412,206 |
| 2022-01-07 | 2022-01-05 | 5.660 | 49,954,283 | +174,562 | 1.19% | 282,735,984 |
| 2022-01-04 | 2021-12-31 | 5.646 | 49,779,721 | -8,481 | 1.19% | 281,043,612 |
| 2022-01-03 | 2021-12-29 | 5.589 | 49,788,202 | -42,404 | 1.19% | 278,273,533 |
| 2021-12-30 | 2021-12-28 | 5.575 | 49,830,606 | +43,817 | 1.19% | 277,805,446 |
| 2021-12-28 | 2021-12-22 | 5.433 | 49,786,789 | +8,481 | 1.19% | 270,516,466 |
| 2021-12-23 | 2021-12-21 | 5.349 | 49,778,308 | -134,985 | 1.19% | 266,244,285 |
| 2021-12-22 | 2021-12-20 | 5.349 | 49,913,293 | +121,557 | 1.19% | 266,966,266 |
| 2021-12-21 | 2021-12-17 | 5.405 | 49,791,736 | +13,428 | 1.19% | 269,134,266 |
| 2021-12-17 | 2021-12-15 | 5.646 | 49,778,308 | -1,413 | 1.19% | 281,035,634 |
| 2021-12-16 | 2021-12-14 | 5.589 | 49,779,721 | -9,188 | 1.19% | 278,226,132 |
| 2021-12-15 | 2021-12-13 | 5.674 | 49,788,909 | -8,481 | 1.19% | 282,504,485 |
| 2021-12-14 | 2021-12-10 | 5.731 | 49,797,390 | +23,322 | 1.19% | 285,371,086 |
| 2021-12-13 | 2021-12-09 | 5.731 | 49,774,068 | -11,307 | 1.19% | 285,237,436 |
| 2021-12-10 | 2021-12-08 | 5.731 | 49,785,375 | +1,413 | 1.19% | 285,302,233 |
| 2021-12-09 | 2021-12-07 | 5.745 | 49,783,962 | -32,509 | 1.19% | 285,998,565 |
| 2021-12-08 | 2021-12-06 | 5.702 | 49,816,471 | -14,135 | 1.19% | 284,070,653 |
| 2021-12-06 | 2021-12-02 | 5.674 | 49,830,606 | -45,230 | 1.19% | 282,741,075 |
| 2021-12-03 | 2021-12-01 | 5.745 | 49,875,836 | +27,562 | 1.19% | 286,526,362 |
| 2021-12-02 | 2021-11-30 | 5.702 | 49,848,274 | -2,120 | 1.19% | 284,252,004 |
| 2021-11-29 | 2021-11-25 | 5.900 | 49,850,394 | -7,774 | 1.19% | 294,139,273 |
| 2021-11-24 | 2021-11-22 | 5.816 | 49,858,168 | -11,308 | 1.19% | 289,952,263 |
| 2021-11-23 | 2021-11-19 | 5.801 | 49,869,476 | -11,307 | 1.19% | 289,312,385 |
| 2021-11-22 | 2021-11-18 | 5.844 | 49,880,783 | -16,255 | 1.19% | 291,495,381 |
| 2021-11-19 | 2021-11-17 | 5.816 | 49,897,038 | -12,014 | 1.19% | 290,178,313 |
| 2021-11-18 | 2021-11-16 | 5.844 | 49,909,052 | -12,015 | 1.19% | 291,660,581 |
| 2021-11-17 | 2021-11-15 | 5.844 | 49,921,067 | -9,187 | 1.19% | 291,730,795 |
| 2021-11-16 | 2021-11-12 | 5.801 | 49,930,254 | +12,014 | 1.19% | 289,664,982 |
| 2021-11-15 | 2021-11-11 | 5.886 | 49,918,240 | +6,361 | 1.19% | 293,833,264 |
| 2021-11-12 | 2021-11-10 | 5.830 | 49,911,879 | +3,533 | 1.19% | 290,970,862 |
| 2021-11-11 | 2021-11-09 | 5.759 | 49,908,346 | +18,375 | 1.19% | 287,419,315 |
| 2021-11-10 | 2021-11-08 | 5.801 | 49,889,971 | -115,196 | 1.19% | 289,431,285 |
| 2021-11-09 | 2021-11-05 | 5.773 | 50,005,167 | +90,461 | 1.19% | 288,684,462 |
| 2021-11-08 | 2021-11-04 | 5.759 | 49,914,706 | +24,735 | 1.19% | 287,455,942 |
| 2021-11-05 | 2021-11-03 | 5.830 | 49,889,971 | -223,579 | 1.19% | 290,843,145 |
| 2021-11-04 | 2021-11-02 | 5.731 | 50,113,550 | -11,307 | 1.19% | 287,182,886 |
| 2021-11-03 | 2021-11-01 | 5.844 | 50,124,857 | -6,361 | 1.19% | 292,921,711 |
| 2021-11-02 | 2021-10-29 | 5.787 | 50,131,218 | +7,774 | 1.19% | 290,121,510 |
| 2021-11-01 | 2021-10-28 | 5.801 | 50,123,444 | -40,990 | 1.19% | 290,785,753 |
| 2021-10-29 | 2021-10-27 | 5.816 | 50,164,434 | +50,178 | 1.20% | 291,733,366 |
| 2021-10-28 | 2021-10-26 | 5.801 | 50,114,256 | -72,793 | 1.19% | 290,732,450 |
| 2021-10-27 | 2021-10-25 | 5.844 | 50,187,049 | +28,269 | 1.20% | 293,285,151 |
| 2021-10-26 | 2021-10-22 | 5.816 | 50,158,780 | +5,654 | 1.20% | 291,700,485 |
| 2021-10-25 | 2021-10-21 | 5.830 | 50,153,126 | -9,894 | 1.20% | 292,377,257 |
| 2021-10-22 | 2021-10-20 | 5.773 | 50,163,020 | +38,163 | 1.20% | 289,595,762 |
| 2021-10-21 | 2021-10-19 | 5.844 | 50,124,857 | +16,961 | 1.19% | 292,921,711 |
| 2021-10-20 | 2021-10-18 | 5.886 | 50,107,896 | -24,028 | 1.19% | 294,949,634 |
| 2021-10-19 | 2021-10-15 | 5.929 | 50,131,924 | +921,571 | 1.19% | 297,219,131 |
| 2021-10-18 | 2021-10-12 | 5.816 | 49,210,353 | -3,533 | 1.17% | 286,184,868 |
| 2021-10-15 | 2021-10-11 | 5.745 | 49,213,886 | +12,014 | 1.17% | 282,723,596 |
| 2021-10-12 | 2021-10-08 | 5.787 | 49,201,872 | +8,481 | 1.17% | 284,743,159 |
| 2021-10-11 | 2021-10-07 | 5.830 | 49,193,391 | +14,134 | 1.17% | 286,782,298 |
| 2021-10-08 | 2021-10-06 | 5.801 | 49,179,257 | -45,937 | 1.17% | 285,308,154 |
| 2021-10-07 | 2021-10-05 | 5.830 | 49,225,194 | -32,509 | 1.17% | 286,967,700 |
| 2021-10-06 | 2021-10-04 | 5.801 | 49,257,703 | -51,591 | 1.17% | 285,763,250 |
| 2021-10-05 | 2021-09-30 | 5.773 | 49,309,294 | +130,037 | 1.18% | 284,667,123 |
| 2021-10-04 | 2021-09-29 | 5.773 | 49,179,257 | -64,312 | 1.17% | 283,916,407 |
| 2021-09-30 | 2021-09-28 | 5.759 | 49,243,569 | +10,601 | 1.17% | 283,590,903 |
| 2021-09-29 | 2021-09-27 | 5.617 | 49,232,968 | +21,202 | 1.17% | 276,563,517 |
| 2021-09-28 | 2021-09-24 | 5.660 | 49,211,766 | +12,721 | 1.17% | 278,533,416 |
| 2021-09-27 | 2021-09-23 | 5.787 | 49,199,045 | -48,764 | 1.17% | 284,726,799 |
| 2021-09-24 | 2021-09-21 | 5.660 | 49,247,809 | -108,129 | 1.17% | 278,737,416 |
| 2021-09-23 | 2021-09-20 | 5.405 | 49,355,938 | +580,929 | 1.18% | 266,778,691 |
| 2021-09-21 | 2021-09-17 | 5.462 | 48,775,009 | +65,019 | 1.16% | 266,399,268 |
| 2021-09-20 | 2021-09-16 | 5.773 | 48,709,990 | -33,216 | 1.16% | 281,207,285 |
| 2021-09-17 | 2021-09-15 | 5.816 | 48,743,206 | -93,995 | 1.16% | 283,468,155 |
| 2021-09-16 | 2021-09-14 | 5.929 | 48,837,201 | +68,553 | 1.16% | 289,543,055 |
| 2021-09-15 | 2021-09-13 | 5.971 | 48,768,648 | -2,299,690 | 1.16% | 291,206,813 |
| 2021-09-14 | 2021-09-10 | 5.985 | 51,068,338 | -75,619 | 1.22% | 305,661,300 |
| 2021-09-13 | 2021-09-09 | 6.329 | 51,143,957 | -86,221 | 1.22% | 323,705,469 |
| 2021-09-10 | 2021-09-08 | 6.271 | 51,230,178 | +1,257,137 | 1.22% | 321,269,568 |
| 2021-09-09 | 2021-09-07 | 6.358 | 49,973,041 | +3,436 | 1.22% | 317,748,617 |
| 2021-09-08 | 2021-09-06 | 6.460 | 49,969,605 | +2,834,342 | 1.22% | 322,816,214 |
| 2021-09-07 | 2021-09-03 | 6.358 | 47,135,263 | +4,124 | 1.16% | 299,704,888 |
| 2021-09-06 | 2021-09-02 | 6.460 | 47,131,139 | +41,237 | 1.16% | 304,479,010 |
| 2021-09-03 | 2021-09-01 | 6.388 | 47,089,902 | +3,436 | 1.15% | 300,786,791 |
| 2021-09-02 | 2021-08-31 | 6.446 | 47,086,466 | +21,306 | 1.15% | 303,505,298 |
| 2021-09-01 | 2021-08-30 | 6.475 | 47,065,160 | -37,801 | 1.15% | 304,737,573 |
| 2021-08-31 | 2021-08-27 | 6.460 | 47,102,961 | +15,808 | 1.15% | 304,296,973 |
| 2021-08-30 | 2021-08-26 | 6.402 | 47,087,153 | -13,666 | 1.15% | 301,454,355 |
| 2021-08-27 | 2021-08-25 | 6.431 | 47,100,819 | +10,917 | 1.15% | 302,912,491 |
| 2021-08-26 | 2021-08-24 | 6.388 | 47,089,902 | +30,240 | 1.15% | 300,786,791 |
| 2021-08-25 | 2021-08-23 | 6.315 | 47,059,662 | -216,493 | 1.15% | 297,170,015 |
| 2021-08-24 | 2021-08-20 | 6.344 | 47,276,155 | +219,242 | 1.16% | 299,912,862 |
| 2021-08-23 | 2021-08-19 | 6.373 | 47,056,913 | -34,364 | 1.16% | 299,891,390 |
| 2021-08-20 | 2021-08-18 | 6.475 | 47,091,277 | +9,622 | 1.16% | 304,906,675 |
| 2021-08-19 | 2021-08-17 | 6.329 | 47,081,655 | -12,371 | 1.16% | 297,993,939 |
| 2021-08-17 | 2021-08-13 | 6.358 | 47,094,026 | -10,997 | 1.16% | 299,442,686 |
| 2021-08-16 | 2021-08-12 | 6.329 | 47,105,023 | -10,996 | 1.16% | 298,141,842 |
| 2021-08-13 | 2021-08-11 | 6.329 | 47,116,019 | -6,186 | 1.16% | 298,211,439 |
| 2021-08-12 | 2021-08-10 | 6.402 | 47,122,205 | -160,823 | 1.16% | 301,678,760 |
| 2021-08-11 | 2021-08-09 | 6.431 | 47,283,028 | +8,935 | 1.16% | 304,084,304 |
| 2021-08-10 | 2021-08-06 | 6.431 | 47,274,093 | +8,247 | 1.16% | 304,026,842 |
| 2021-08-09 | 2021-08-05 | 6.417 | 47,265,846 | +2,062 | 1.16% | 303,286,081 |
| 2021-08-06 | 2021-08-04 | 6.431 | 47,263,784 | +8,247 | 1.16% | 303,960,543 |
| 2021-08-04 | 2021-08-02 | 6.446 | 47,255,537 | -9,622 | 1.16% | 304,595,079 |
| 2021-08-03 | 2021-07-30 | 6.431 | 47,265,159 | -22,680 | 1.16% | 303,969,386 |
| 2021-08-02 | 2021-07-29 | 6.504 | 47,287,839 | +46,048 | 1.16% | 307,555,462 |
| 2021-07-30 | 2021-07-28 | 6.431 | 47,241,791 | -131,958 | 1.16% | 303,819,103 |
| 2021-07-29 | 2021-07-27 | 6.344 | 47,373,749 | +72,164 | 1.16% | 300,531,984 |
| 2021-07-28 | 2021-07-26 | 6.446 | 47,301,585 | +5,499 | 1.16% | 304,891,891 |
| 2021-07-26 | 2021-07-22 | 6.431 | 47,296,086 | -57,045 | 1.16% | 304,168,282 |
| 2021-07-23 | 2021-07-21 | 6.460 | 47,353,131 | -8,934 | 1.16% | 305,913,134 |
| 2021-07-22 | 2021-07-20 | 6.533 | 47,362,065 | +70,790 | 1.16% | 309,416,468 |
| 2021-07-21 | 2021-07-19 | 6.446 | 47,291,275 | +26,803 | 1.16% | 304,825,436 |
| 2021-07-15 | 2021-07-13 | 6.533 | 47,264,472 | -85,222 | 1.16% | 308,778,893 |
| 2021-07-14 | 2021-07-12 | 6.417 | 47,349,694 | +81,099 | 1.16% | 303,824,100 |
| 2021-07-13 | 2021-07-09 | 6.358 | 47,268,595 | +12,371 | 1.16% | 300,552,666 |
| 2021-07-09 | 2021-07-07 | 6.446 | 47,256,224 | -6,186 | 1.16% | 304,599,507 |
| 2021-07-08 | 2021-07-06 | 6.431 | 47,262,410 | +6,186 | 1.16% | 303,951,707 |
| 2021-07-05 | 2021-06-30 | 6.358 | 47,256,224 | +27,491 | 1.16% | 300,474,006 |
| 2021-07-02 | 2021-06-29 | 6.402 | 47,228,733 | -51,546 | 1.16% | 302,360,758 |
| 2021-06-30 | 2021-06-28 | 6.475 | 47,280,279 | -31,615 | 1.16% | 306,130,426 |
| 2021-06-29 | 2021-06-25 | 6.431 | 47,311,894 | -121,648 | 1.16% | 304,269,946 |
| 2021-06-28 | 2021-06-24 | 6.475 | 47,433,542 | +57,731 | 1.17% | 307,122,773 |
| 2021-06-25 | 2021-06-23 | 6.504 | 47,375,811 | +20,619 | 1.16% | 308,127,624 |
| 2021-06-24 | 2021-06-22 | 6.533 | 47,355,192 | +10,309 | 1.16% | 309,371,567 |
| 2021-06-23 | 2021-06-21 | 6.548 | 47,344,883 | -70,103 | 1.16% | 309,993,091 |
| 2021-06-22 | 2021-06-18 | 6.504 | 47,414,986 | +30,928 | 1.17% | 308,382,414 |
| 2021-06-21 | 2021-06-17 | 6.591 | 47,384,058 | +240,548 | 1.16% | 312,317,922 |
| 2021-06-18 | 2021-06-16 | 6.591 | 47,143,510 | -18,139 | 1.16% | 310,732,422 |
| 2021-06-17 | 2021-06-15 | 6.722 | 47,161,649 | -41,924 | 1.16% | 317,027,847 |
| 2021-06-16 | 2021-06-11 | 6.722 | 47,203,573 | -26,117 | 1.16% | 317,309,666 |
| 2021-06-15 | 2021-06-10 | 6.708 | 47,229,690 | +247,421 | 1.16% | 316,798,031 |
| 2021-06-11 | 2021-06-09 | 6.664 | 46,982,269 | +80,412 | 1.15% | 313,087,637 |
| 2021-06-10 | 2021-06-08 | 6.722 | 46,901,857 | +219,242 | 1.15% | 315,281,485 |
| 2021-06-09 | 2021-06-07 | 6.693 | 46,682,615 | +26,117 | 1.15% | 312,449,232 |
| 2021-06-08 | 2021-06-04 | 6.708 | 46,656,498 | +257,730 | 1.15% | 312,953,287 |
| 2021-06-07 | 2021-06-03 | 6.737 | 46,398,768 | -50,172 | 1.14% | 312,574,751 |
| 2021-06-04 | 2021-06-02 | 6.722 | 46,448,940 | +60,481 | 1.14% | 312,236,907 |
| 2021-06-03 | 2021-06-01 | 6.518 | 46,388,459 | -15,808 | 1.14% | 302,380,941 |
| 2021-06-02 | 2021-05-31 | 6.518 | 46,404,267 | +26,804 | 1.14% | 302,483,984 |
| 2021-06-01 | 2021-05-28 | 6.591 | 46,377,463 | +221,992 | 1.14% | 305,683,251 |
| 2021-05-31 | 2021-05-27 | 6.591 | 46,155,471 | +26,116 | 1.13% | 304,220,057 |
| 2021-05-28 | 2021-05-26 | 6.548 | 46,129,355 | +242,610 | 1.13% | 302,034,358 |
| 2021-05-26 | 2021-05-24 | 6.489 | 45,886,745 | +215,119 | 1.13% | 297,775,227 |
| 2021-05-25 | 2021-05-21 | 6.533 | 45,671,626 | -8,935 | 1.12% | 298,372,827 |
| 2021-05-24 | 2021-05-20 | 6.475 | 45,680,561 | -8,935 | 1.12% | 295,772,569 |
| 2021-05-21 | 2021-05-18 | 6.548 | 45,689,496 | -6,873 | 1.12% | 299,154,359 |
| 2021-05-20 | 2021-05-17 | 6.475 | 45,696,369 | -13,745 | 1.12% | 295,874,923 |
| 2021-05-18 | 2021-05-14 | 6.533 | 45,710,114 | -5,498 | 1.12% | 298,624,269 |
| 2021-05-17 | 2021-05-13 | 6.475 | 45,715,612 | -6,186 | 1.12% | 295,999,517 |
| 2021-05-14 | 2021-05-12 | 6.533 | 45,721,798 | -40,521 | 1.12% | 298,700,600 |
| 2021-05-13 | 2021-05-11 | 6.548 | 45,762,319 | +19,931 | 1.12% | 299,631,171 |
| 2021-05-12 | 2021-05-10 | 6.620 | 45,742,388 | +236,424 | 1.12% | 302,828,457 |
| 2021-05-11 | 2021-05-07 | 6.548 | 45,505,964 | +31,615 | 1.12% | 297,952,673 |
| 2021-05-06 | 2021-05-04 | 6.577 | 45,474,349 | -23,368 | 1.12% | 299,068,987 |
| 2021-05-05 | 2021-05-03 | 6.548 | 45,497,717 | +200,506 | 1.12% | 297,898,676 |
| 2021-05-04 | 2021-04-30 | 6.577 | 45,297,211 | +46,915 | 1.11% | 297,904,012 |
| 2021-05-03 | 2021-04-29 | 6.664 | 45,250,296 | -54,295 | 1.11% | 301,545,850 |
| 2021-04-30 | 2021-04-28 | 6.635 | 45,304,591 | +2,062 | 1.11% | 300,589,295 |
| 2021-04-29 | 2021-04-27 | 6.577 | 45,302,529 | +232,988 | 1.11% | 297,938,986 |
| 2021-04-27 | 2021-04-23 | 6.649 | 45,069,541 | +173,882 | 1.11% | 299,685,540 |
| 2021-04-26 | 2021-04-22 | 6.693 | 44,895,659 | -5,417,827 | 1.10% | 300,489,040 |
| 2021-04-23 | 2021-04-21 | 7.101 | 50,313,486 | +39,175 | 1.24% | 357,292,239 |
| 2021-04-22 | 2021-04-20 | 7.116 | 50,274,311 | +1,396,071 | 1.24% | 357,765,653 |
| 2021-04-21 | 2021-04-19 | 7.206 | 48,878,240 | +577,251 | 1.23% | 352,215,255 |
| 2021-04-20 | 2021-04-16 | 7.296 | 48,300,989 | +4,810,383 | 1.22% | 352,388,242 |
| 2021-04-19 | 2021-04-15 | 7.101 | 43,490,606 | +234,111 | 1.10% | 308,840,775 |
| 2021-04-16 | 2021-04-14 | 7.071 | 43,256,495 | +27,424 | 1.09% | 305,884,895 |
| 2021-04-15 | 2021-04-13 | 6.967 | 43,229,071 | -274,913 | 1.09% | 301,167,000 |
| 2021-04-14 | 2021-04-12 | 6.922 | 43,503,984 | +547,152 | 1.10% | 301,131,083 |
| 2021-04-13 | 2021-04-09 | 7.056 | 42,956,832 | -30,101 | 1.08% | 303,123,641 |
| 2021-04-12 | 2021-04-08 | 7.012 | 42,986,933 | +18,729 | 1.09% | 301,408,064 |
| 2021-04-09 | 2021-04-07 | 7.012 | 42,968,204 | +10,034 | 1.08% | 301,276,743 |
| 2021-04-08 | 2021-04-01 | 6.832 | 42,958,170 | +219,396 | 1.08% | 293,499,616 |
| 2021-04-07 | 2021-03-31 | 6.817 | 42,738,774 | -8,696 | 1.08% | 291,361,703 |
| 2021-04-01 | 2021-03-30 | 6.877 | 42,747,470 | +14,716 | 1.08% | 293,977,310 |
| 2021-03-31 | 2021-03-29 | 6.892 | 42,732,754 | -18,060 | 1.08% | 294,514,969 |
| 2021-03-30 | 2021-03-26 | 6.772 | 42,750,814 | -114,381 | 1.08% | 289,526,390 |
| 2021-03-29 | 2021-03-25 | 6.728 | 42,865,195 | -26,285 | 1.08% | 288,378,502 |
| 2021-03-26 | 2021-03-24 | 6.757 | 42,891,480 | -2,676 | 1.08% | 289,837,804 |
| 2021-03-25 | 2021-03-23 | 6.772 | 42,894,156 | +100,334 | 1.08% | 290,497,162 |
| 2021-03-24 | 2021-03-22 | 6.787 | 42,793,822 | +31,438 | 1.08% | 290,457,432 |
| 2021-03-23 | 2021-03-19 | 6.832 | 42,762,384 | -38,995 | 1.08% | 292,161,963 |
| 2021-03-19 | 2021-03-17 | 6.877 | 42,801,379 | +50,836 | 1.08% | 294,348,046 |
| 2021-03-18 | 2021-03-16 | 6.832 | 42,750,543 | -30,769 | 1.08% | 292,081,062 |
| 2021-03-17 | 2021-03-15 | 6.832 | 42,781,312 | -33,444 | 1.08% | 292,291,283 |
| 2021-03-16 | 2021-03-12 | 6.668 | 42,814,756 | -25,418 | 1.08% | 285,478,822 |
| 2021-03-15 | 2021-03-11 | 6.743 | 42,840,174 | +62,207 | 1.08% | 288,850,639 |
| 2021-03-12 | 2021-03-10 | 6.668 | 42,777,967 | +17,391 | 1.08% | 285,233,522 |
| 2021-03-11 | 2021-03-09 | 6.683 | 42,760,576 | -96,989 | 1.08% | 285,756,840 |
| 2021-03-10 | 2021-03-08 | 6.638 | 42,857,565 | +69,564 | 1.08% | 284,482,809 |
| 2021-03-09 | 2021-03-05 | 6.608 | 42,788,001 | +32,107 | 1.08% | 282,741,678 |
| 2021-03-08 | 2021-03-04 | 6.593 | 42,755,894 | +5,351 | 1.08% | 281,890,309 |
| 2021-03-05 | 2021-03-03 | 6.578 | 42,750,543 | -19,398 | 1.08% | 281,215,903 |
| 2021-03-04 | 2021-03-02 | 6.608 | 42,769,941 | +19,398 | 1.08% | 282,622,338 |
| 2021-03-03 | 2021-03-01 | 6.653 | 42,750,543 | +53,511 | 1.08% | 284,411,538 |
| 2021-03-02 | 2021-02-26 | 6.787 | 42,697,032 | +12,709 | 1.08% | 289,800,482 |
| 2021-03-01 | 2021-02-25 | 6.937 | 42,684,323 | +57,525 | 1.08% | 296,095,592 |
| 2021-02-26 | 2021-02-24 | 6.922 | 42,626,798 | +191,302 | 1.08% | 295,059,272 |
| 2021-02-25 | 2021-02-23 | 6.877 | 42,435,496 | +241,469 | 1.07% | 291,831,844 |
| 2021-02-24 | 2021-02-22 | 6.802 | 42,194,027 | -4,013 | 1.07% | 287,017,209 |
| 2021-02-23 | 2021-02-19 | 6.787 | 42,198,040 | +38,795 | 1.07% | 286,413,640 |
| 2021-02-22 | 2021-02-18 | 6.817 | 42,159,245 | +31,438 | 1.07% | 287,410,898 |
| 2021-02-19 | 2021-02-17 | 6.892 | 42,127,807 | +251,503 | 1.07% | 290,345,662 |
| 2021-02-18 | 2021-02-16 | 6.728 | 41,876,304 | +20,066 | 1.06% | 281,725,671 |
| 2021-02-17 | 2021-02-11 | 6.578 | 41,856,238 | +214,714 | 1.06% | 275,333,105 |
| 2021-02-16 | 2021-02-09 | 6.518 | 41,641,524 | +16,722 | 1.05% | 271,430,514 |
| 2021-02-10 | 2021-02-08 | 6.563 | 41,624,802 | +21,405 | 1.05% | 273,188,407 |
| 2021-02-09 | 2021-02-05 | 6.653 | 41,603,397 | -10,034 | 1.05% | 276,779,785 |
| 2021-02-08 | 2021-02-04 | 6.653 | 41,613,431 | -20,066 | 1.05% | 276,846,540 |
| 2021-02-05 | 2021-02-03 | 6.653 | 41,633,497 | +2,675 | 1.05% | 276,980,035 |
| 2021-02-04 | 2021-02-02 | 6.623 | 41,630,822 | -19,398 | 1.05% | 275,717,465 |
| 2021-02-03 | 2021-02-01 | 6.683 | 41,650,220 | -21,404 | 1.05% | 278,336,644 |
| 2021-02-02 | 2021-01-29 | 6.668 | 41,671,624 | +35,451 | 1.05% | 277,856,684 |
| 2021-02-01 | 2021-01-28 | 6.578 | 41,636,173 | -31,438 | 1.05% | 273,885,503 |
| 2021-01-29 | 2021-01-27 | 6.713 | 41,667,611 | -4,013 | 1.05% | 279,698,738 |
| 2021-01-28 | 2021-01-26 | 6.802 | 41,671,624 | -27,424 | 1.05% | 283,463,658 |
| 2021-01-27 | 2021-01-25 | 6.683 | 41,699,048 | +112,373 | 1.06% | 278,662,948 |
| 2021-01-26 | 2021-01-22 | 6.817 | 41,586,675 | -10,702 | 1.05% | 283,507,535 |
| 2021-01-25 | 2021-01-21 | 6.922 | 41,597,377 | +4,682 | 1.05% | 287,933,702 |
| 2021-01-22 | 2021-01-20 | 6.877 | 41,592,695 | +19,398 | 1.05% | 286,035,843 |
| 2021-01-21 | 2021-01-19 | 6.952 | 41,573,297 | +204,680 | 1.05% | 289,010,077 |
| 2021-01-20 | 2021-01-18 | 6.772 | 41,368,617 | +193,309 | 1.05% | 280,165,573 |
| 2021-01-19 | 2021-01-15 | 6.892 | 41,175,308 | +20,067 | 1.04% | 283,781,021 |
| 2021-01-18 | 2021-01-14 | 6.982 | 41,155,241 | -24,749 | 1.04% | 287,334,381 |
| 2021-01-15 | 2021-01-13 | 6.997 | 41,179,990 | +30,769 | 1.04% | 288,122,818 |
| 2021-01-11 | 2021-01-07 | 6.997 | 41,149,221 | -119,731 | 1.04% | 287,907,538 |
| 2021-01-08 | 2021-01-06 | 7.012 | 41,268,952 | +111,128 | 1.04% | 289,362,233 |
| 2021-01-07 | 2021-01-05 | 6.952 | 41,157,824 | -669 | 1.04% | 286,121,783 |
| 2021-01-06 | 2021-01-04 | 6.832 | 41,158,493 | -70,902 | 1.04% | 281,203,829 |
| 2021-01-05 | 2020-12-31 | 6.772 | 41,229,395 | +80,267 | 1.04% | 279,222,704 |
| 2021-01-04 | 2020-12-29 | 6.728 | 41,149,128 | -1,338 | 1.04% | 276,833,545 |
| 2020-12-30 | 2020-12-28 | 6.638 | 41,150,466 | +669 | 1.04% | 273,151,313 |
| 2020-12-29 | 2020-12-24 | 6.503 | 41,149,797 | -46,822 | 1.04% | 267,610,111 |
| 2020-12-28 | 2020-12-22 | 6.563 | 41,196,619 | +4,013 | 1.04% | 270,378,192 |
| 2020-12-23 | 2020-12-21 | 6.488 | 41,192,606 | -20,736 | 1.04% | 267,272,676 |
| 2020-12-22 | 2020-12-18 | 6.728 | 41,213,342 | -19,397 | 1.04% | 277,265,549 |
| 2020-12-21 | 2020-12-17 | 6.638 | 41,232,739 | -33,445 | 1.04% | 273,697,430 |
| 2020-12-18 | 2020-12-16 | 6.787 | 41,266,184 | +15,385 | 1.04% | 280,088,790 |
| 2020-12-17 | 2020-12-15 | 6.683 | 41,250,799 | +7,357 | 1.04% | 275,667,427 |
| 2020-12-16 | 2020-12-14 | 6.623 | 41,243,442 | -5,351 | 1.04% | 273,151,879 |
| 2020-12-15 | 2020-12-11 | 6.653 | 41,248,793 | -26,087 | 1.04% | 274,420,670 |
| 2020-12-14 | 2020-12-10 | 6.713 | 41,274,880 | -24,080 | 1.04% | 277,062,485 |
| 2020-12-11 | 2020-12-09 | 6.698 | 41,298,960 | -16,722 | 1.05% | 276,606,699 |
| 2020-12-10 | 2020-12-08 | 6.653 | 41,315,682 | -7,358 | 1.05% | 274,865,670 |
| 2020-12-09 | 2020-12-07 | 6.877 | 41,323,040 | -12,708 | 1.05% | 284,181,407 |
| 2020-12-08 | 2020-12-04 | 6.877 | 41,335,748 | -204,681 | 1.05% | 284,268,800 |
| 2020-12-07 | 2020-12-03 | 6.713 | 41,540,429 | +218,727 | 1.05% | 278,845,014 |
| 2020-12-04 | 2020-12-02 | 6.713 | 41,321,702 | +143,143 | 1.05% | 277,376,783 |
| 2020-12-03 | 2020-12-01 | 6.787 | 41,178,559 | -381,936 | 1.04% | 279,494,047 |
| 2020-12-02 | 2020-11-30 | 6.937 | 41,560,495 | -28,094 | 1.05% | 288,299,744 |
| 2020-12-01 | 2020-11-27 | 6.847 | 41,588,589 | +473,574 | 1.05% | 284,764,094 |
| 2020-11-30 | 2020-11-26 | 6.802 | 41,115,015 | -15,384 | 1.04% | 279,677,426 |
| 2020-11-27 | 2020-11-25 | 6.772 | 41,130,399 | -23,411 | 1.04% | 278,552,262 |
| 2020-11-26 | 2020-11-24 | 6.653 | 41,153,810 | -63,545 | 1.04% | 273,788,765 |
| 2020-11-25 | 2020-11-23 | 6.578 | 41,217,355 | -9,364 | 1.04% | 271,130,490 |
| 2020-11-24 | 2020-11-20 | 6.668 | 41,226,719 | +561,867 | 1.04% | 274,890,161 |
| 2020-11-23 | 2020-11-19 | 6.578 | 40,664,852 | +10,702 | 1.03% | 267,496,089 |
| 2020-11-20 | 2020-11-18 | 6.653 | 40,654,150 | +669 | 1.03% | 270,464,619 |
| 2020-11-19 | 2020-11-17 | 6.578 | 40,653,481 | +359,863 | 1.03% | 267,421,290 |
| 2020-11-18 | 2020-11-16 | 6.458 | 40,293,618 | +565,211 | 1.02% | 260,234,922 |
| 2020-11-17 | 2020-11-13 | 6.429 | 39,728,407 | -4,682 | 1.01% | 255,396,635 |
| 2020-11-16 | 2020-11-12 | 6.444 | 39,733,089 | -669 | 1.01% | 256,020,749 |
| 2020-11-13 | 2020-11-11 | 6.518 | 39,733,758 | +37,458 | 1.01% | 258,995,188 |
| 2020-11-12 | 2020-11-10 | 6.384 | 39,696,300 | +296,987 | 1.00% | 253,409,836 |
| 2020-11-11 | 2020-11-09 | 6.115 | 39,399,313 | +5,351 | 1.00% | 240,911,494 |
| 2020-11-10 | 2020-11-06 | 6.100 | 39,393,962 | -669 | 1.00% | 240,289,829 |
| 2020-11-09 | 2020-11-05 | 6.130 | 39,394,631 | +12,709 | 1.00% | 241,471,821 |
| 2020-11-06 | 2020-11-04 | 6.085 | 39,381,922 | +322,405 | 1.00% | 239,627,624 |
| 2020-11-05 | 2020-11-03 | 5.890 | 39,059,517 | -418,725 | 0.99% | 230,074,589 |
| 2020-11-04 | 2020-11-02 | 5.711 | 39,478,242 | -42,140 | 1.00% | 225,458,562 |
| 2020-11-03 | 2020-10-30 | 5.606 | 39,520,382 | -226,219 | 1.00% | 221,563,372 |
| 2020-11-02 | 2020-10-29 | 5.935 | 39,746,601 | +352,505 | 1.01% | 235,904,414 |
| 2020-10-28 | 2020-10-23 | 5.935 | 39,394,096 | -57,524 | 1.00% | 233,812,222 |
| 2020-10-27 | 2020-10-22 | 5.965 | 39,451,620 | +57,524 | 1.00% | 235,333,255 |
| 2020-10-23 | 2020-10-21 | 5.920 | 39,394,096 | -12,040 | 1.00% | 233,223,275 |
| 2020-10-22 | 2020-10-20 | 5.965 | 39,406,136 | -12,040 | 1.00% | 235,061,938 |
| 2020-10-19 | 2020-10-15 | 5.950 | 39,418,176 | -38,126 | 1.00% | 234,544,450 |
| 2020-10-16 | 2020-10-14 | 5.950 | 39,456,302 | +37,457 | 1.00% | 234,771,306 |
| 2020-10-15 | 2020-10-12 | 5.950 | 39,418,845 | +669 | 1.00% | 234,548,431 |
| 2020-10-06 | 2020-09-30 | 5.741 | 39,418,176 | -476,918 | 1.00% | 226,294,143 |
| 2020-10-05 | 2020-09-29 | 5.786 | 39,895,094 | +871,563 | 1.01% | 230,821,374 |
| 2020-09-30 | 2020-09-28 | 5.860 | 39,023,531 | -79,598 | 0.99% | 228,695,803 |
| 2020-09-29 | 2020-09-25 | 5.681 | 39,103,129 | -24,080 | 0.99% | 222,147,112 |
| 2020-09-28 | 2020-09-24 | 5.666 | 39,127,209 | -361,200 | 0.99% | 221,698,954 |
| 2020-09-24 | 2020-09-22 | 5.786 | 39,488,409 | +473,574 | 1.00% | 228,468,413 |
| 2020-09-23 | 2020-09-21 | 5.816 | 39,014,835 | -1,338 | 0.99% | 226,895,008 |
| 2020-09-22 | 2020-09-18 | 5.816 | 39,016,173 | -8,368,478 | 0.99% | 226,902,789 |
| 2020-09-21 | 2020-09-17 | 6.393 | 47,384,651 | +8,027 | 1.20% | 302,931,123 |
| 2020-09-18 | 2020-09-16 | 6.378 | 47,376,624 | +1,380,290 | 1.20% | 302,149,975 |
| 2020-09-17 | 2020-09-15 | 6.408 | 45,996,334 | -13,632 | 1.20% | 294,764,149 |
| 2020-09-16 | 2020-09-14 | 6.362 | 46,009,966 | +7,687,179 | 1.20% | 292,725,176 |
| 2020-09-03 | 2020-09-01 | 6.347 | 38,322,787 | -6,492 | 1.00% | 243,227,353 |
| 2020-09-02 | 2020-08-31 | 6.316 | 38,329,279 | -4,544 | 1.00% | 242,087,641 |
| 2020-09-01 | 2020-08-28 | 6.239 | 38,333,823 | +16,878 | 1.00% | 239,163,703 |
| 2020-08-27 | 2020-08-25 | 6.208 | 38,316,945 | -71,406 | 1.00% | 237,877,866 |
| 2020-08-26 | 2020-08-24 | 6.301 | 38,388,351 | +71,406 | 1.00% | 241,869,372 |
| 2020-08-24 | 2020-08-20 | 6.270 | 38,316,945 | -16,878 | 1.00% | 240,238,937 |
| 2020-08-21 | 2020-08-19 | 6.224 | 38,333,823 | +16,878 | 1.00% | 238,573,175 |
| 2020-08-20 | 2020-08-18 | 6.254 | 38,316,945 | -1,948 | 1.00% | 239,648,669 |
| 2020-08-19 | 2020-08-17 | 6.301 | 38,318,893 | -24,018 | 1.00% | 241,431,745 |
| 2020-08-18 | 2020-08-14 | 6.270 | 38,342,911 | +449,209 | 1.00% | 240,401,738 |
| 2020-08-17 | 2020-08-13 | 6.270 | 37,893,702 | -16,878 | 0.99% | 237,585,295 |
| 2020-08-14 | 2020-08-12 | 6.239 | 37,910,580 | -428,436 | 0.99% | 236,523,101 |
| 2020-08-13 | 2020-08-11 | 6.177 | 38,339,016 | -30,510 | 1.00% | 236,833,671 |
| 2020-08-12 | 2020-08-10 | 6.193 | 38,369,526 | +52,581 | 1.00% | 237,613,220 |
| 2020-08-11 | 2020-08-07 | 6.362 | 38,316,945 | -10,386 | 1.00% | 243,780,542 |
| 2020-08-10 | 2020-08-06 | 6.362 | 38,327,331 | -19,475 | 1.00% | 243,846,620 |
| 2020-08-07 | 2020-08-05 | 6.393 | 38,346,806 | -9,737 | 1.00% | 245,151,980 |
| 2020-08-06 | 2020-08-04 | 6.316 | 38,356,543 | -29,212 | 1.00% | 242,259,840 |
| 2020-08-05 | 2020-08-03 | 6.285 | 38,385,755 | +98,671 | 1.00% | 241,261,688 |
| 2020-08-04 | 2020-07-31 | 6.331 | 38,287,084 | +224,604 | 1.00% | 242,410,945 |
| 2020-08-03 | 2020-07-30 | 6.224 | 38,062,480 | -532,299 | 1.00% | 236,884,453 |
| 2020-07-30 | 2020-07-28 | 6.193 | 38,594,779 | +11,009 | 1.01% | 239,008,157 |
| 2020-07-29 | 2020-07-27 | 6.054 | 38,583,770 | +24,667 | 1.01% | 233,590,579 |
| 2020-07-28 | 2020-07-24 | 6.116 | 38,559,103 | -31,415 | 1.01% | 235,817,234 |
| 2020-07-27 | 2020-07-23 | 6.162 | 38,590,518 | +18,176 | 1.01% | 237,792,806 |
| 2020-07-24 | 2020-07-22 | 6.162 | 38,572,342 | -117,496 | 1.01% | 237,680,806 |
| 2020-07-23 | 2020-07-21 | 6.147 | 38,689,838 | +88,933 | 1.01% | 237,808,799 |
| 2020-07-22 | 2020-07-20 | 6.424 | 38,600,905 | -28,562 | 1.01% | 247,965,724 |
| 2020-07-21 | 2020-07-17 | 6.439 | 38,629,467 | +12,308 | 1.01% | 248,744,284 |
| 2020-07-20 | 2020-07-16 | 6.378 | 38,617,159 | +684,849 | 1.01% | 246,285,460 |
| 2020-07-17 | 2020-07-15 | 6.439 | 37,932,310 | -736,780 | 0.99% | 244,255,125 |
| 2020-07-16 | 2020-07-14 | 6.455 | 38,669,090 | -17,527 | 1.01% | 249,595,118 |
| 2020-07-15 | 2020-07-13 | 6.516 | 38,686,617 | +750,328 | 1.01% | 252,092,098 |
| 2020-07-14 | 2020-07-10 | 6.578 | 37,936,289 | -7,790 | 0.99% | 249,540,380 |
| 2020-07-13 | 2020-07-09 | 6.501 | 37,944,079 | -12,739 | 0.99% | 246,669,003 |
| 2020-07-10 | 2020-07-08 | 6.547 | 37,956,818 | +90,232 | 0.99% | 248,505,977 |
| 2020-07-08 | 2020-07-06 | 6.640 | 37,866,586 | -5,904 | 0.99% | 251,415,202 |
| 2020-07-07 | 2020-07-03 | 6.532 | 37,872,490 | -53,879 | 0.99% | 247,370,455 |
| 2020-07-06 | 2020-07-02 | 6.470 | 37,926,369 | -159,689 | 0.99% | 245,385,371 |
| 2020-07-03 | 2020-06-30 | 6.208 | 38,086,058 | -2,140,882 | 1.00% | 236,444,482 |
| 2020-07-02 | 2020-06-29 | 6.177 | 40,226,940 | +9,738 | 1.05% | 248,496,046 |
| 2020-06-30 | 2020-06-26 | 6.147 | 40,217,202 | -866,220 | 1.05% | 247,196,809 |
| 2020-06-29 | 2020-06-24 | 6.070 | 41,083,422 | -577,090 | 1.07% | 249,356,644 |
| 2020-06-26 | 2020-06-23 | 6.070 | 41,660,512 | +458,946 | 1.09% | 252,859,303 |
| 2020-06-24 | 2020-06-22 | 6.208 | 41,201,566 | -7,790 | 1.08% | 255,786,065 |
| 2020-06-23 | 2020-06-19 | 6.470 | 41,209,356 | -85,687 | 1.08% | 266,626,450 |
| 2020-06-22 | 2020-06-18 | 6.470 | 41,295,043 | -27,913 | 1.08% | 267,180,849 |
| 2020-06-19 | 2020-06-17 | 6.470 | 41,322,956 | +37,650 | 1.08% | 267,361,447 |
| 2020-06-18 | 2020-06-16 | 6.301 | 41,285,306 | +985,612 | 1.08% | 260,121,906 |
| 2020-06-17 | 2020-06-15 | 6.270 | 40,299,694 | -1,054,212 | 1.05% | 252,670,343 |
| 2020-06-16 | 2020-06-12 | 6.301 | 41,353,906 | +971,762 | 1.08% | 260,554,127 |
| 2020-06-15 | 2020-06-11 | 6.347 | 40,382,144 | -547,229 | 1.06% | 256,297,695 |
| 2020-06-12 | 2020-06-10 | 6.439 | 40,929,373 | -455,051 | 1.07% | 263,553,923 |
| 2020-06-11 | 2020-06-09 | 6.393 | 41,384,424 | +895,171 | 1.08% | 264,571,539 |
| 2020-06-10 | 2020-06-08 | 6.131 | 40,489,253 | -991,244 | 1.06% | 248,245,251 |
| 2020-06-09 | 2020-06-05 | 5.992 | 41,480,497 | -249,921 | 1.09% | 248,571,690 |
| 2020-06-08 | 2020-06-04 | 5.823 | 41,730,418 | +336,257 | 1.09% | 242,997,971 |
| 2020-06-05 | 2020-06-03 | 5.869 | 41,394,161 | -1,068,493 | 1.08% | 242,952,947 |
| 2020-06-04 | 2020-06-02 | 5.808 | 42,462,654 | -1,032,141 | 1.11% | 246,607,680 |
| 2020-06-03 | 2020-06-01 | 5.623 | 43,494,795 | -1,631,302 | 1.14% | 244,561,599 |
| 2020-06-02 | 2020-05-29 | 5.407 | 45,126,097 | -87,635 | 1.18% | 244,001,784 |
| 2020-06-01 | 2020-05-28 | 5.500 | 45,213,732 | +771,185 | 1.18% | 248,654,706 |
| 2020-05-29 | 2020-05-27 | 5.546 | 44,442,547 | -2,093,494 | 1.16% | 246,467,439 |
| 2020-05-28 | 2020-05-26 | 5.792 | 46,536,041 | -1,065,896 | 1.22% | 269,547,551 |
| 2020-05-27 | 2020-05-25 | 5.761 | 47,601,937 | -1,262,588 | 1.25% | 274,254,864 |
| 2020-05-26 | 2020-05-22 | 5.977 | 48,864,525 | -1,996,771 | 1.28% | 292,067,692 |
| 2020-05-25 | 2020-05-21 | 6.485 | 50,861,296 | +161,638 | 1.33% | 329,858,462 |
| 2020-05-22 | 2020-05-20 | 6.470 | 50,699,658 | -485,561 | 1.33% | 328,029,145 |
| 2020-05-21 | 2020-05-19 | 6.516 | 51,185,219 | -253,816 | 1.34% | 333,536,253 |
| 2020-05-20 | 2020-05-18 | 6.655 | 51,439,035 | +89,582 | 1.35% | 342,321,890 |
| 2020-05-19 | 2020-05-15 | 6.624 | 51,349,453 | -18,176 | 1.34% | 340,143,667 |
| 2020-05-18 | 2020-05-14 | 6.609 | 51,367,629 | -1,050,966 | 1.34% | 339,472,755 |
| 2020-05-15 | 2020-05-13 | 6.871 | 52,418,595 | +53,879 | 1.37% | 360,145,794 |
| 2020-05-14 | 2020-05-12 | 6.932 | 52,364,716 | -14,281 | 1.37% | 363,002,301 |
| 2020-05-13 | 2020-05-11 | 6.978 | 52,378,997 | +888,031 | 1.37% | 365,521,975 |
| 2020-05-12 | 2020-05-08 | 6.932 | 51,490,966 | -1,041,229 | 1.35% | 356,945,298 |
| 2020-05-11 | 2020-05-07 | 6.886 | 52,532,195 | +22,720 | 1.37% | 361,735,543 |
| 2020-05-08 | 2020-05-06 | 6.794 | 52,509,475 | +48,686 | 1.37% | 356,725,682 |
| 2020-05-07 | 2020-05-05 | 6.794 | 52,460,789 | +55,177 | 1.37% | 356,394,932 |
| 2020-05-06 | 2020-05-04 | 6.732 | 52,405,612 | -211,621 | 1.37% | 352,790,877 |
| 2020-05-05 | 2020-04-29 | 7.055 | 52,617,233 | +168,128 | 1.38% | 371,237,292 |
| 2020-05-04 | 2020-04-28 | 7.009 | 52,449,105 | -14,971,237 | 1.37% | 367,627,161 |
| 2020-04-29 | 2020-04-27 | 7.482 | 67,420,342 | -22,720 | 1.76% | 504,433,964 |
| 2020-04-28 | 2020-04-24 | 7.434 | 67,443,062 | +2,873,185 | 1.76% | 501,396,725 |
| 2020-04-27 | 2020-04-23 | 7.434 | 64,569,877 | +56,146 | 1.74% | 480,036,402 |
| 2020-04-24 | 2020-04-22 | 7.355 | 64,513,731 | +14,794,149 | 1.74% | 474,505,783 |
| 2020-04-23 | 2020-04-21 | 7.276 | 49,719,582 | +1,314,068 | 1.34% | 361,752,486 |
| 2020-04-22 | 2020-04-20 | 7.419 | 48,405,514 | -245,402 | 1.30% | 359,097,234 |
| 2020-04-21 | 2020-04-17 | 7.498 | 48,650,916 | +245,402 | 1.31% | 364,773,712 |
| 2020-04-20 | 2020-04-16 | 7.260 | 48,405,514 | -85,165 | 1.30% | 351,424,216 |
| 2020-04-17 | 2020-04-15 | 7.276 | 48,490,679 | -114,185 | 1.31% | 352,811,166 |
| 2020-04-16 | 2020-04-14 | 7.339 | 48,604,864 | +21,449 | 1.31% | 356,723,807 |
| 2020-04-15 | 2020-04-09 | 7.323 | 48,583,415 | -225,214 | 1.31% | 355,796,265 |
| 2020-04-14 | 2020-04-08 | 7.149 | 48,808,629 | +195,564 | 1.31% | 348,934,990 |
| 2020-04-09 | 2020-04-07 | 7.054 | 48,613,065 | +85,796 | 1.31% | 342,913,344 |
| 2020-04-08 | 2020-04-06 | 7.117 | 48,527,269 | +8,201 | 1.31% | 345,385,072 |
| 2020-04-07 | 2020-04-03 | 7.149 | 48,519,068 | +165,915 | 1.31% | 346,864,906 |
| 2020-04-06 | 2020-04-02 | 7.228 | 48,353,153 | +2,932,273 | 1.30% | 349,511,131 |
| 2020-04-03 | 2020-04-01 | 7.212 | 45,420,880 | -188,625 | 1.22% | 327,595,789 |
| 2020-04-02 | 2020-03-31 | 7.419 | 45,609,505 | +1,726,647 | 1.23% | 338,354,987 |
| 2020-04-01 | 2020-03-30 | 7.133 | 43,882,858 | +30,281 | 1.18% | 313,024,830 |
| 2020-03-31 | 2020-03-27 | 7.149 | 43,852,577 | -92,104 | 1.18% | 313,503,961 |
| 2020-03-30 | 2020-03-26 | 7.355 | 43,944,681 | -63,086 | 1.18% | 323,218,096 |
| 2020-03-27 | 2020-03-25 | 7.054 | 44,007,767 | +46,053 | 1.18% | 310,427,876 |
| 2020-03-26 | 2020-03-24 | 6.753 | 43,961,714 | +2,153,104 | 1.18% | 296,862,668 |
| 2020-03-25 | 2020-03-23 | 6.420 | 41,808,610 | -231,376 | 1.13% | 268,405,940 |
| 2020-03-24 | 2020-03-20 | 6.531 | 42,039,986 | -135,633 | 1.13% | 274,556,133 |
| 2020-03-23 | 2020-03-19 | 6.594 | 42,175,619 | -504,506 | 1.14% | 278,116,123 |
| 2020-03-20 | 2020-03-18 | 6.515 | 42,680,125 | +1,728,845 | 1.15% | 278,060,228 |
| 2020-03-19 | 2020-03-17 | 6.578 | 40,951,280 | -425,826 | 1.10% | 269,393,398 |
| 2020-03-18 | 2020-03-16 | 6.547 | 41,377,106 | -9,463 | 1.11% | 270,882,865 |
| 2020-03-17 | 2020-03-13 | 6.816 | 41,386,569 | -540,010 | 1.11% | 282,097,508 |
| 2020-03-16 | 2020-03-12 | 6.927 | 41,926,579 | -230,893 | 1.13% | 290,430,508 |
| 2020-03-13 | 2020-03-11 | 7.117 | 42,157,472 | -124,909 | 1.13% | 300,049,061 |
| 2020-03-12 | 2020-03-10 | 7.165 | 42,282,381 | +990,819 | 1.14% | 302,948,803 |
| 2020-03-11 | 2020-03-09 | 7.006 | 41,291,562 | -74,441 | 1.11% | 289,304,342 |
| 2020-03-10 | 2020-03-06 | 7.276 | 41,366,003 | -153,928 | 1.11% | 300,973,054 |
| 2020-03-09 | 2020-03-05 | 7.625 | 41,519,931 | -541,903 | 1.12% | 316,572,415 |
| 2020-03-06 | 2020-03-04 | 7.228 | 42,061,834 | +10,376,281 | 1.13% | 304,035,586 |
| 2020-03-05 | 2020-03-03 | 7.181 | 31,685,553 | -2,524 | 0.85% | 227,525,912 |
| 2020-03-04 | 2020-03-02 | 7.086 | 31,688,077 | +1,024,255 | 0.85% | 224,530,208 |
| 2020-03-03 | 2020-02-28 | 7.149 | 30,663,822 | +252 | 0.83% | 219,216,984 |
| 2020-03-02 | 2020-02-27 | 7.228 | 30,663,570 | -117,970 | 0.83% | 221,645,506 |
| 2020-02-28 | 2020-02-26 | 7.197 | 30,781,540 | -565,245 | 0.83% | 221,522,359 |
| 2020-02-27 | 2020-02-25 | 7.323 | 31,346,785 | +60,562 | 0.85% | 229,565,357 |
| 2020-02-26 | 2020-02-24 | 7.165 | 31,286,223 | -159,606 | 0.84% | 224,162,490 |
| 2020-02-25 | 2020-02-21 | 7.212 | 31,445,829 | -317,950 | 0.85% | 226,801,444 |
| 2020-02-24 | 2020-02-20 | 7.260 | 31,763,779 | -469,355 | 0.86% | 230,605,156 |
| 2020-02-21 | 2020-02-19 | 7.403 | 32,233,134 | +95,890 | 0.87% | 238,611,178 |
| 2020-02-20 | 2020-02-18 | 7.434 | 32,137,244 | +237,201 | 0.87% | 238,920,185 |
| 2020-02-19 | 2020-02-17 | 7.466 | 31,900,043 | +34,696 | 0.86% | 238,168,075 |
| 2020-02-18 | 2020-02-14 | 7.466 | 31,865,347 | +75,072 | 0.86% | 237,909,032 |
| 2020-02-17 | 2020-02-13 | 7.450 | 31,790,275 | -5,678 | 0.86% | 236,844,614 |
| 2020-02-14 | 2020-02-12 | 7.403 | 31,795,953 | -25,234 | 0.86% | 235,374,872 |
| 2020-02-13 | 2020-02-11 | 7.450 | 31,821,187 | -10,589,509 | 0.86% | 237,074,915 |
| 2020-02-12 | 2020-02-10 | 7.450 | 42,410,696 | -171,593 | 1.14% | 315,969,111 |
| 2020-02-11 | 2020-02-07 | 7.545 | 42,582,289 | -58,669 | 1.15% | 321,297,485 |
| 2020-02-10 | 2020-02-06 | 7.577 | 42,640,958 | +1,893 | 1.15% | 323,092,012 |
| 2020-02-07 | 2020-02-05 | 7.529 | 42,639,065 | +71,917 | 1.15% | 321,049,984 |
| 2020-02-06 | 2020-02-04 | 7.482 | 42,567,148 | -12,617 | 1.15% | 318,484,222 |
| 2020-02-05 | 2020-02-03 | 7.260 | 42,579,765 | +52,992 | 1.15% | 309,129,256 |
| 2020-02-04 | 2020-01-31 | 7.419 | 42,526,773 | +83,272 | 1.15% | 315,485,681 |
| 2020-02-03 | 2020-01-30 | 7.514 | 42,443,501 | -176,891 | 1.15% | 318,904,694 |
| 2020-01-31 | 2020-01-29 | 7.720 | 42,620,392 | +213,488 | 1.15% | 329,016,571 |
| 2020-01-30 | 2020-01-24 | 7.831 | 42,406,904 | -169,892 | 1.14% | 332,074,010 |
| 2020-01-29 | 2020-01-22 | 7.926 | 42,576,796 | -1,002,234 | 1.15% | 337,453,822 |
| 2020-01-23 | 2020-01-21 | 7.973 | 43,579,030 | +23,973 | 1.18% | 347,469,680 |
| 2020-01-22 | 2020-01-20 | 8.021 | 43,555,057 | +1,326,054 | 1.18% | 349,349,780 |
| 2020-01-21 | 2020-01-17 | 8.037 | 42,229,003 | -93,997 | 1.14% | 339,383,057 |
| 2020-01-20 | 2020-01-16 | 8.005 | 42,323,000 | -1,252,876 | 1.14% | 338,796,717 |
| 2020-01-17 | 2020-01-15 | 7.989 | 43,575,876 | +61,193 | 1.18% | 348,135,277 |
| 2020-01-16 | 2020-01-14 | 8.005 | 43,514,683 | -76,964 | 1.17% | 348,336,170 |
| 2020-01-15 | 2020-01-13 | 8.021 | 43,591,647 | +44,791 | 1.18% | 349,643,264 |
| 2020-01-14 | 2020-01-10 | 7.942 | 43,546,856 | -126,171 | 1.18% | 345,832,578 |
| 2020-01-13 | 2020-01-09 | 8.037 | 43,673,027 | -113,554 | 1.18% | 350,988,287 |
| 2020-01-10 | 2020-01-08 | 8.037 | 43,786,581 | +1,158,248 | 1.18% | 351,900,890 |
| 2020-01-09 | 2020-01-07 | 7.957 | 42,628,333 | -1,200,515 | 1.15% | 339,213,742 |
| 2020-01-08 | 2020-01-06 | 7.973 | 43,828,848 | +102,198 | 1.18% | 349,461,560 |
| 2020-01-07 | 2020-01-03 | 8.053 | 43,726,650 | -90,716 | 1.18% | 352,112,375 |
| 2020-01-06 | 2020-01-02 | 8.100 | 43,817,366 | +240,355 | 1.18% | 354,926,591 |
| 2020-01-03 | 2019-12-31 | 8.164 | 43,577,011 | -281,992 | 1.18% | 355,742,733 |
| 2020-01-02 | 2019-12-27 | 8.068 | 43,859,003 | +29,020 | 1.18% | 353,873,391 |
| 2019-12-30 | 2019-12-24 | 8.005 | 43,829,983 | +78,287 | 1.18% | 350,860,155 |
| 2019-12-27 | 2019-12-20 | 8.021 | 43,751,696 | -99,598 | 1.18% | 350,926,997 |
| 2019-12-23 | 2019-12-19 | 7.973 | 43,851,294 | +1,172,950 | 1.18% | 349,640,529 |
| 2019-12-20 | 2019-12-18 | 7.957 | 42,678,344 | +93,711 | 1.15% | 339,611,703 |
| 2019-12-19 | 2019-12-17 | 7.894 | 42,584,633 | -35,795 | 1.15% | 336,165,873 |
| 2019-12-18 | 2019-12-16 | 7.878 | 42,620,428 | -106,500 | 1.15% | 335,772,841 |
| 2019-12-17 | 2019-12-13 | 7.910 | 42,726,928 | +231,523 | 1.15% | 337,966,446 |
| 2019-12-16 | 2019-12-12 | 7.847 | 42,495,405 | -23,341 | 1.15% | 333,440,649 |
| 2019-12-13 | 2019-12-11 | 7.862 | 42,518,746 | +82,641 | 1.15% | 334,297,781 |
| 2019-12-12 | 2019-12-10 | 7.847 | 42,436,105 | -53,622 | 1.15% | 332,975,350 |
| 2019-12-11 | 2019-12-09 | 7.878 | 42,489,727 | +8,832 | 1.15% | 334,743,151 |
| 2019-12-10 | 2019-12-06 | 7.910 | 42,480,895 | -56,146 | 1.15% | 336,020,346 |
| 2019-12-09 | 2019-12-05 | 7.878 | 42,537,041 | -43,529 | 1.15% | 335,115,901 |
| 2019-12-06 | 2019-12-04 | 7.847 | 42,580,570 | -170,961 | 1.15% | 334,108,897 |
| 2019-12-05 | 2019-12-03 | 7.894 | 42,751,531 | +336,245 | 1.15% | 337,483,376 |
| 2019-12-04 | 2019-12-02 | 7.910 | 42,415,286 | -129,325 | 1.14% | 335,501,384 |
| 2019-12-03 | 2019-11-29 | 7.989 | 42,544,611 | +430,242 | 1.15% | 339,896,321 |
| 2019-12-02 | 2019-11-28 | 8.021 | 42,114,369 | +113,553 | 1.14% | 337,794,198 |
| 2019-11-29 | 2019-11-27 | 8.005 | 42,000,816 | -159,606 | 1.13% | 336,217,625 |
| 2019-11-28 | 2019-11-26 | 7.894 | 42,160,422 | +345,077 | 1.14% | 332,817,123 |
| 2019-11-27 | 2019-11-25 | 7.831 | 41,815,345 | -109,137 | 1.13% | 327,441,713 |
| 2019-11-26 | 2019-11-22 | 7.815 | 41,924,482 | +87,057 | 1.13% | 327,631,760 |
| 2019-11-25 | 2019-11-21 | 7.847 | 41,837,425 | +78,226 | 1.13% | 328,277,801 |
| 2019-11-22 | 2019-11-20 | 7.989 | 41,759,199 | +90,843 | 1.13% | 333,621,528 |
| 2019-11-21 | 2019-11-19 | 7.989 | 41,668,356 | -52,361 | 1.12% | 332,895,767 |
| 2019-11-19 | 2019-11-15 | 7.878 | 41,720,717 | -571,553 | 1.13% | 328,684,726 |
| 2019-11-18 | 2019-11-14 | 7.847 | 42,292,270 | +560,198 | 1.14% | 331,846,748 |
| 2019-11-15 | 2019-11-13 | 7.973 | 41,732,072 | +3,785 | 1.13% | 332,743,288 |
| 2019-11-14 | 2019-11-12 | 8.037 | 41,728,287 | +40,375 | 1.13% | 335,358,939 |
| 2019-11-13 | 2019-11-11 | 8.132 | 41,687,912 | -93,997 | 1.13% | 338,999,360 |
| 2019-11-12 | 2019-11-08 | 8.290 | 41,781,909 | +29,650 | 1.13% | 346,386,804 |
| 2019-11-11 | 2019-11-07 | 8.322 | 41,752,259 | -17,664 | 1.13% | 347,464,669 |
| 2019-11-08 | 2019-11-06 | 8.338 | 41,769,923 | +631 | 1.13% | 348,273,788 |
| 2019-11-07 | 2019-11-05 | 8.322 | 41,769,292 | +20,818 | 1.13% | 347,606,419 |
| 2019-11-06 | 2019-11-04 | 8.417 | 41,748,474 | -372,204 | 1.13% | 351,403,835 |
| 2019-11-05 | 2019-11-01 | 8.243 | 42,120,678 | +141,311 | 1.14% | 347,192,286 |
| 2019-11-04 | 2019-10-31 | 8.243 | 41,979,367 | -97,151 | 1.13% | 346,027,488 |
| 2019-11-01 | 2019-10-30 | 8.164 | 42,076,518 | +5,047 | 1.14% | 343,493,397 |
| 2019-10-31 | 2019-10-29 | 8.164 | 42,071,471 | -3,154 | 1.14% | 343,452,195 |
| 2019-10-30 | 2019-10-28 | 8.195 | 42,074,625 | -147,620 | 1.14% | 344,811,838 |
| 2019-10-29 | 2019-10-25 | 8.100 | 42,222,245 | -224,584 | 1.14% | 342,005,895 |
| 2019-10-28 | 2019-10-24 | 8.053 | 42,446,829 | -13,248 | 1.15% | 341,806,513 |
| 2019-10-25 | 2019-10-23 | 8.005 | 42,460,077 | -53,623 | 1.15% | 339,894,022 |
| 2019-10-24 | 2019-10-22 | 8.084 | 42,513,700 | -11,986 | 1.15% | 343,692,813 |
| 2019-10-23 | 2019-10-21 | 7.989 | 42,525,686 | +937,449 | 1.15% | 339,745,126 |
| 2019-10-22 | 2019-10-18 | 7.926 | 41,588,237 | -15,141 | 1.12% | 329,618,732 |
| 2019-10-21 | 2019-10-17 | 8.005 | 41,603,378 | +1,090,746 | 1.12% | 333,036,124 |
| 2019-10-18 | 2019-10-16 | 8.053 | 40,512,632 | -210,705 | 1.09% | 326,231,236 |
| 2019-10-17 | 2019-10-15 | 7.957 | 40,723,337 | +48,576 | 1.10% | 324,054,790 |
| 2019-10-16 | 2019-10-14 | 7.957 | 40,674,761 | -109,138 | 1.10% | 323,668,248 |
| 2019-10-15 | 2019-10-11 | 7.989 | 40,783,899 | +3,794 | 1.10% | 325,829,686 |
| 2019-10-14 | 2019-10-10 | 7.736 | 40,780,105 | +1,746,825 | 1.10% | 315,456,537 |
| 2019-10-11 | 2019-10-09 | 7.736 | 39,033,280 | +1,661,934 | 1.05% | 301,943,885 |
| 2019-10-09 | 2019-10-04 | 7.926 | 37,371,346 | -24,603 | 1.01% | 296,196,631 |
| 2019-10-08 | 2019-10-03 | 8.053 | 37,395,949 | -109,138 | 1.01% | 301,133,895 |
| 2019-10-04 | 2019-10-02 | 8.021 | 37,505,087 | +613,124 | 1.01% | 300,823,711 |
| 2019-10-03 | 2019-09-30 | 8.037 | 36,891,963 | +14,510 | 1.00% | 296,490,713 |
| 2019-10-02 | 2019-09-27 | 7.926 | 36,877,453 | -100,306 | 1.00% | 292,282,150 |
| 2019-09-30 | 2019-09-26 | 7.957 | 36,977,759 | -29,019 | 1.00% | 294,249,460 |
| 2019-09-27 | 2019-09-25 | 8.005 | 37,006,778 | +90,798 | 1.00% | 296,240,221 |
| 2019-09-26 | 2019-09-24 | 8.021 | 36,915,980 | -57,492 | 1.00% | 296,098,556 |
| 2019-09-25 | 2019-09-23 | 8.084 | 36,973,472 | +48,136 | 1.00% | 298,904,038 |
| 2019-09-24 | 2019-09-20 | 8.195 | 36,925,336 | +907,757 | 1.00% | 302,612,156 |
| 2019-09-23 | 2019-09-19 | 8.053 | 36,017,579 | -1,242,212 | 0.97% | 290,034,459 |
| 2019-09-20 | 2019-09-18 | 8.084 | 37,259,791 | -228,959 | 1.01% | 301,218,722 |
| 2019-09-19 | 2019-09-17 | 8.132 | 37,488,750 | -196,196 | 1.01% | 304,852,454 |
| 2019-09-18 | 2019-09-16 | 8.290 | 37,684,946 | -23,553,042 | 1.02% | 312,421,531 |
| 2019-09-17 | 2019-09-13 | 8.290 | 61,237,988 | -93,998 | 1.65% | 507,684,580 |
| 2019-09-16 | 2019-09-12 | 8.618 | 61,331,986 | -123,016 | 1.66% | 528,552,932 |
| 2019-09-13 | 2019-09-11 | 8.602 | 61,455,002 | +3,091,400 | 1.66% | 528,613,802 |
| 2019-09-12 | 2019-09-10 | 8.423 | 58,363,602 | +59,420 | 1.62% | 491,583,657 |
| 2019-09-11 | 2019-09-09 | 8.455 | 58,304,182 | +22,121,558 | 1.61% | 492,979,250 |
| 2019-09-10 | 2019-09-06 | 8.488 | 36,182,624 | +301,825 | 1.00% | 307,111,551 |
| 2019-09-09 | 2019-09-05 | 8.439 | 35,880,799 | -733,694 | 0.99% | 302,799,429 |
| 2019-09-06 | 2019-09-04 | 8.797 | 36,614,493 | +85,485 | 1.01% | 322,088,990 |
| 2019-09-05 | 2019-09-03 | 8.488 | 36,529,008 | -30,750 | 1.01% | 310,051,596 |
| 2019-09-03 | 2019-08-30 | 8.585 | 36,559,758 | -252,764 | 1.01% | 313,879,407 |
| 2019-09-02 | 2019-08-29 | 8.553 | 36,812,522 | +1,394,468 | 1.02% | 314,852,325 |
| 2019-08-30 | 2019-08-28 | 8.537 | 35,418,054 | +151,024 | 0.98% | 302,349,732 |
| 2019-08-29 | 2019-08-27 | 8.244 | 35,267,030 | +1,073,173 | 0.98% | 290,738,427 |
| 2019-08-28 | 2019-08-26 | 8.244 | 34,193,857 | +1,781,653 | 0.95% | 281,891,279 |
| 2019-08-27 | 2019-08-23 | 8.504 | 32,412,204 | +1,173,418 | 0.90% | 275,635,938 |
| 2019-08-26 | 2019-08-22 | 8.537 | 31,238,786 | +173,429 | 0.87% | 266,672,996 |
| 2019-08-23 | 2019-08-21 | 8.764 | 31,065,357 | +130,380 | 0.86% | 272,264,302 |
| 2019-08-22 | 2019-08-20 | 8.781 | 30,934,977 | -108,240 | 0.86% | 271,624,629 |
| 2019-08-21 | 2019-08-19 | 8.927 | 31,043,217 | -83,640 | 0.86% | 277,117,948 |
| 2019-08-20 | 2019-08-16 | 8.992 | 31,126,857 | -124,229 | 0.86% | 279,889,103 |
| 2019-08-19 | 2019-08-15 | 8.699 | 31,251,086 | -231,240 | 0.87% | 271,859,482 |
| 2019-08-16 | 2019-08-14 | 8.618 | 31,482,326 | +276,135 | 0.87% | 271,311,542 |
| 2019-08-15 | 2019-08-13 | 8.585 | 31,206,191 | +148,423 | 0.87% | 267,917,001 |
| 2019-08-14 | 2019-08-12 | 8.781 | 31,057,768 | -604,544 | 0.86% | 272,702,796 |
| 2019-08-13 | 2019-08-09 | 9.024 | 31,662,312 | -71,339 | 0.88% | 285,733,523 |
| 2019-08-12 | 2019-08-08 | 9.203 | 31,733,651 | +204,179 | 0.88% | 292,053,262 |
| 2019-08-09 | 2019-08-07 | 9.057 | 31,529,472 | +786,584 | 0.88% | 285,560,072 |
| 2019-08-08 | 2019-08-06 | 9.187 | 30,742,888 | -10,041,704 | 0.85% | 282,435,121 |
| 2019-08-07 | 2019-08-05 | 9.203 | 40,784,592 | +216,314 | 1.13% | 375,351,488 |
| 2019-08-06 | 2019-08-02 | 9.268 | 40,568,278 | -164,205 | 1.13% | 375,999,284 |
| 2019-08-05 | 2019-08-01 | 9.317 | 40,732,483 | -162,975 | 1.13% | 379,508,140 |
| 2019-08-02 | 2019-07-31 | 9.463 | 40,895,458 | -90,849 | 1.14% | 387,011,304 |
| 2019-08-01 | 2019-07-30 | 9.545 | 40,986,307 | -404,059 | 1.14% | 391,203,272 |
| 2019-07-31 | 2019-07-29 | 9.594 | 41,390,366 | +137,145 | 1.15% | 397,078,952 |
| 2019-07-30 | 2019-07-26 | 10.016 | 41,253,221 | -276,135 | 1.14% | 413,203,665 |
| 2019-07-29 | 2019-07-25 | 10.098 | 41,529,356 | -300,119 | 1.15% | 419,345,885 |
| 2019-07-26 | 2019-07-24 | 10.293 | 41,829,475 | -114,390 | 1.16% | 430,538,222 |
| 2019-07-25 | 2019-07-23 | 10.504 | 41,943,865 | -117,465 | 1.16% | 440,581,801 |
| 2019-07-24 | 2019-07-22 | 10.585 | 42,061,330 | +12,915 | 1.17% | 445,235,289 |
| 2019-07-23 | 2019-07-19 | 10.797 | 42,048,415 | -231,854 | 1.17% | 453,986,876 |
| 2019-07-22 | 2019-07-18 | 10.715 | 42,280,269 | +18,450 | 1.17% | 453,052,723 |
| 2019-07-19 | 2019-07-17 | 10.715 | 42,261,819 | -220,170 | 1.17% | 452,855,023 |
| 2019-07-18 | 2019-07-16 | 10.569 | 42,481,989 | -193,110 | 1.18% | 448,997,360 |
| 2019-07-17 | 2019-07-15 | 10.634 | 42,675,099 | -163,589 | 1.18% | 453,813,984 |
| 2019-07-16 | 2019-07-12 | 10.878 | 42,838,688 | +36,900 | 1.19% | 466,002,094 |
| 2019-07-15 | 2019-07-11 | 10.829 | 42,801,788 | +10,454 | 1.19% | 463,512,798 |
| 2019-07-11 | 2019-07-09 | 10.732 | 42,791,334 | -11,684 | 1.19% | 459,224,818 |
| 2019-07-10 | 2019-07-08 | 10.732 | 42,803,018 | +9,839 | 1.19% | 459,350,207 |
| 2019-07-09 | 2019-07-05 | 10.894 | 42,793,179 | -62,729 | 1.19% | 466,202,869 |
| 2019-07-08 | 2019-07-04 | 10.813 | 42,855,908 | -425,580 | 1.19% | 463,402,034 |
| 2019-07-05 | 2019-07-03 | 10.781 | 43,281,488 | +19,065 | 1.20% | 466,596,311 |
| 2019-07-04 | 2019-07-02 | 10.764 | 43,262,423 | -2,479,676 | 1.20% | 465,687,325 |
| 2019-07-03 | 2019-06-28 | 10.585 | 45,742,099 | -141,452 | 1.27% | 484,197,639 |
| 2019-07-02 | 2019-06-27 | 10.732 | 45,883,551 | +64,255 | 1.27% | 492,409,639 |
| 2019-06-28 | 2019-06-26 | 10.667 | 45,819,296 | -43,343 | 1.27% | 488,739,951 |
| 2019-06-27 | 2019-06-25 | 10.878 | 45,862,639 | -11,684 | 1.27% | 498,896,834 |
| 2019-06-26 | 2019-06-24 | 10.862 | 45,874,323 | -9,225 | 1.27% | 498,278,008 |
| 2019-06-25 | 2019-06-21 | 10.553 | 45,883,548 | +4,057,148 | 1.27% | 484,202,780 |
| 2019-06-24 | 2019-06-20 | 10.618 | 41,826,400 | -3,880,029 | 1.16% | 444,108,675 |
| 2019-06-21 | 2019-06-19 | 10.618 | 45,706,429 | -2,084,231 | 1.27% | 485,306,448 |
| 2019-06-20 | 2019-06-18 | 10.537 | 47,790,660 | -31,365 | 1.33% | 503,551,186 |
| 2019-06-19 | 2019-06-17 | 10.585 | 47,822,025 | +116,849 | 1.33% | 506,214,452 |
| 2019-06-18 | 2019-06-14 | 10.602 | 47,705,176 | +11,685 | 1.32% | 505,753,256 |
| 2019-06-17 | 2019-06-13 | 10.602 | 47,693,491 | -249,074 | 1.32% | 505,629,376 |
| 2019-06-14 | 2019-06-12 | 10.553 | 47,942,565 | +266,909 | 1.33% | 505,931,304 |
| 2019-06-13 | 2019-06-11 | 11.024 | 47,675,656 | +250,920 | 1.32% | 525,595,890 |
| 2019-06-12 | 2019-06-10 | 10.878 | 47,424,736 | -509,834 | 1.32% | 515,889,429 |
| 2019-06-11 | 2019-06-06 | 10.732 | 47,934,570 | +448,949 | 1.33% | 514,420,611 |
| 2019-06-10 | 2019-06-05 | 10.569 | 47,485,621 | +180,810 | 1.32% | 501,881,362 |
| 2019-06-06 | 2019-06-04 | 10.472 | 47,304,811 | -55,350 | 1.31% | 495,355,248 |
| 2019-06-05 | 2019-06-03 | 10.358 | 47,360,161 | +56,580 | 1.31% | 490,544,252 |
| 2019-06-04 | 2019-05-31 | 10.374 | 47,303,581 | +862,843 | 1.31% | 490,727,377 |
| 2019-06-03 | 2019-05-30 | 10.732 | 46,440,738 | -16,605 | 1.29% | 498,389,217 |
| 2019-05-31 | 2019-05-29 | 10.764 | 46,457,343 | +11,685 | 1.29% | 500,078,227 |
| 2019-05-30 | 2019-05-28 | 10.829 | 46,445,658 | -81,794 | 1.29% | 502,973,308 |
| 2019-05-29 | 2019-05-27 | 10.878 | 46,527,452 | +17,220 | 1.29% | 506,128,714 |
| 2019-05-28 | 2019-05-24 | 10.894 | 46,510,232 | +48,584 | 1.29% | 506,697,659 |
| 2019-05-27 | 2019-05-23 | 10.878 | 46,461,648 | -17,835 | 1.29% | 505,412,894 |
| 2019-05-24 | 2019-05-22 | 11.073 | 46,479,483 | -55,964 | 1.29% | 514,676,086 |
| 2019-05-23 | 2019-05-21 | 11.122 | 46,535,447 | +9,151,185 | 1.29% | 517,565,812 |
| 2019-05-22 | 2019-05-20 | 11.057 | 37,384,262 | +50,430 | 1.04% | 413,355,113 |
| 2019-05-21 | 2019-05-17 | 11.073 | 37,333,832 | -67,035 | 1.04% | 413,404,567 |
| 2019-05-20 | 2019-05-16 | 10.959 | 37,400,867 | -38,130 | 1.04% | 409,889,842 |
| 2019-05-17 | 2019-05-15 | 10.683 | 37,438,997 | -9,196,695 | 1.04% | 399,958,715 |
| 2019-05-16 | 2019-05-14 | 10.715 | 46,635,692 | -72,570 | 1.29% | 499,723,104 |
| 2019-05-15 | 2019-05-10 | 10.781 | 46,708,262 | -61,500 | 1.30% | 503,538,666 |
| 2019-05-14 | 2019-05-09 | 10.764 | 46,769,762 | -159,285 | 1.30% | 503,441,182 |
| 2019-05-10 | 2019-05-08 | 10.927 | 46,929,047 | +42,435 | 1.30% | 512,786,517 |
| 2019-05-09 | 2019-05-07 | 10.683 | 46,886,612 | -1,230 | 1.30% | 500,887,058 |
| 2019-05-08 | 2019-05-06 | 10.569 | 46,887,842 | -466,784 | 1.30% | 495,563,362 |
| 2019-05-07 | 2019-05-03 | 10.683 | 47,354,626 | -196,800 | 1.31% | 505,886,826 |
| 2019-05-06 | 2019-05-02 | 10.683 | 47,551,426 | -995,068 | 1.32% | 507,989,229 |
| 2019-05-03 | 2019-04-30 | 11.023 | 48,546,494 | +52,275 | 1.35% | 535,138,006 |
| 2019-05-02 | 2019-04-29 | 10.940 | 48,494,219 | +1,060,027 | 1.35% | 530,536,454 |
| 2019-04-30 | 2019-04-26 | 11.040 | 47,434,192 | +1,218,876 | 1.34% | 523,664,337 |
| 2019-04-29 | 2019-04-25 | 10.973 | 46,215,316 | +234,321 | 1.31% | 507,139,260 |
| 2019-04-26 | 2019-04-24 | 10.957 | 45,980,995 | +21,685 | 1.30% | 503,804,621 |
| 2019-04-25 | 2019-04-23 | 10.741 | 45,959,310 | -40,961 | 1.30% | 493,648,278 |
| 2019-04-24 | 2019-04-18 | 10.824 | 46,000,271 | -1,807 | 1.30% | 497,906,541 |
| 2019-04-23 | 2019-04-17 | 10.758 | 46,002,078 | -42,166 | 1.30% | 494,871,339 |
| 2019-04-18 | 2019-04-16 | 10.957 | 46,044,244 | -14,456 | 1.30% | 504,497,628 |
| 2019-04-17 | 2019-04-15 | 10.973 | 46,058,700 | -54,213 | 1.31% | 505,420,649 |
| 2019-04-16 | 2019-04-12 | 10.940 | 46,112,913 | +106,618 | 1.31% | 504,484,490 |
| 2019-04-15 | 2019-04-11 | 10.824 | 46,006,295 | -16,264 | 1.30% | 497,971,745 |
| 2019-04-12 | 2019-04-10 | 11.040 | 46,022,559 | +17,469 | 1.30% | 508,080,181 |
| 2019-04-11 | 2019-04-09 | 11.056 | 46,005,090 | +93,969 | 1.30% | 508,651,067 |
| 2019-04-09 | 2019-04-04 | 11.239 | 45,911,121 | +65,453 | 1.30% | 515,996,091 |
| 2019-04-08 | 2019-04-03 | 11.256 | 45,845,668 | +52,406 | 1.30% | 516,021,557 |
| 2019-04-04 | 2019-04-02 | 11.388 | 45,793,262 | +307,809 | 1.30% | 521,513,485 |
| 2019-04-03 | 2019-04-01 | 11.339 | 45,485,453 | +184,926 | 1.29% | 515,742,682 |
| 2019-04-02 | 2019-03-29 | 11.289 | 45,300,527 | +499,361 | 1.28% | 511,389,743 |
| 2019-04-01 | 2019-03-28 | 11.438 | 44,801,166 | +425,270 | 1.27% | 512,446,328 |
| 2019-03-29 | 2019-03-27 | 11.272 | 44,375,896 | -40,961 | 1.26% | 500,215,051 |
| 2019-03-28 | 2019-03-26 | 11.189 | 44,416,857 | +470,448 | 1.26% | 496,989,904 |
| 2019-03-27 | 2019-03-25 | 11.173 | 43,946,409 | -202,395 | 1.25% | 490,996,395 |
| 2019-03-26 | 2019-03-22 | 11.090 | 44,148,804 | +126,497 | 1.25% | 489,593,058 |
| 2019-03-25 | 2019-03-21 | 10.791 | 44,022,307 | -69,272 | 1.25% | 475,035,429 |
| 2019-03-21 | 2019-03-19 | 10.990 | 44,091,579 | -16,867 | 1.25% | 484,566,613 |
| 2019-03-20 | 2019-03-18 | 10.807 | 44,108,446 | +21,686 | 1.25% | 476,697,190 |
| 2019-03-19 | 2019-03-15 | 10.907 | 44,086,760 | -124,088 | 1.25% | 480,854,183 |
| 2019-03-18 | 2019-03-14 | 10.774 | 44,210,848 | +5,422 | 1.25% | 476,335,981 |
| 2019-03-15 | 2019-03-13 | 10.741 | 44,205,426 | +54,213 | 1.25% | 474,809,836 |
| 2019-03-14 | 2019-03-12 | 10.741 | 44,151,213 | -7,229 | 1.25% | 474,227,535 |
| 2019-03-13 | 2019-03-11 | 10.658 | 44,158,442 | -56,622 | 1.25% | 470,639,763 |
| 2019-03-12 | 2019-03-08 | 10.691 | 44,215,064 | -10,240 | 1.25% | 472,711,286 |
| 2019-03-11 | 2019-03-07 | 10.724 | 44,225,304 | -13,252 | 1.25% | 474,289,151 |
| 2019-03-08 | 2019-03-06 | 10.708 | 44,238,556 | +34,334 | 1.25% | 473,696,857 |
| 2019-03-07 | 2019-03-05 | 10.658 | 44,204,222 | +172,277 | 1.26% | 471,127,685 |
| 2019-03-06 | 2019-03-04 | 10.625 | 44,031,945 | +197,576 | 1.25% | 467,829,593 |
| 2019-03-05 | 2019-03-01 | 10.542 | 43,834,369 | +107,221 | 1.24% | 462,091,873 |
| 2019-03-04 | 2019-02-28 | 10.426 | 43,727,148 | -24,095 | 1.24% | 455,880,108 |
| 2019-03-01 | 2019-02-27 | 10.608 | 43,751,243 | +54,816 | 1.24% | 464,120,873 |
| 2019-02-28 | 2019-02-26 | 10.509 | 43,696,427 | +30,720 | 1.24% | 459,186,893 |
| 2019-02-27 | 2019-02-25 | 10.708 | 43,665,707 | +521,640 | 1.24% | 467,562,914 |
| 2019-02-26 | 2019-02-22 | 10.492 | 43,144,067 | +472,857 | 1.22% | 452,666,136 |
| 2019-02-25 | 2019-02-21 | 10.127 | 42,671,210 | +346,361 | 1.21% | 432,120,270 |
| 2019-02-22 | 2019-02-20 | 10.143 | 42,324,849 | -4,217 | 1.20% | 429,315,406 |
| 2019-02-21 | 2019-02-19 | 9.994 | 42,329,066 | +4,217 | 1.20% | 423,033,756 |
| 2019-02-20 | 2019-02-18 | 9.911 | 42,324,849 | -125,895 | 1.20% | 419,478,392 |
| 2019-02-19 | 2019-02-15 | 9.878 | 42,450,744 | +78,910 | 1.21% | 419,316,660 |
| 2019-02-18 | 2019-02-14 | 9.845 | 42,371,834 | -18,071 | 1.20% | 417,130,361 |
| 2019-02-15 | 2019-02-13 | 9.861 | 42,389,905 | +81,922 | 1.20% | 418,011,986 |
| 2019-02-14 | 2019-02-12 | 9.944 | 42,307,983 | -130,714 | 1.20% | 420,715,962 |
| 2019-02-13 | 2019-02-11 | 9.861 | 42,438,697 | +115,655 | 1.20% | 418,493,129 |
| 2019-02-12 | 2019-02-08 | 9.911 | 42,323,042 | +142,158 | 1.20% | 419,460,483 |
| 2019-02-11 | 2019-02-04 | 10.011 | 42,180,884 | +1,147,506 | 1.20% | 422,253,089 |
| 2019-02-08 | 2019-01-31 | 9.878 | 41,033,378 | -180,109 | 1.17% | 405,316,312 |
| 2019-02-01 | 2019-01-30 | 9.695 | 41,213,487 | +5,421 | 1.17% | 399,569,246 |
| 2019-01-31 | 2019-01-29 | 9.679 | 41,208,066 | -256,608 | 1.17% | 398,832,585 |
| 2019-01-30 | 2019-01-28 | 9.546 | 41,464,674 | +40,359 | 1.18% | 395,809,256 |
| 2019-01-29 | 2019-01-25 | 9.562 | 41,424,315 | -81,320 | 1.18% | 396,111,695 |
| 2019-01-28 | 2019-01-24 | 9.529 | 41,505,635 | +1,202,924 | 1.18% | 395,511,213 |
| 2019-01-25 | 2019-01-23 | 9.496 | 40,302,711 | +10,843 | 1.14% | 382,710,286 |
| 2019-01-24 | 2019-01-22 | 9.346 | 40,291,868 | +466,291 | 1.14% | 376,587,277 |
| 2019-01-23 | 2019-01-21 | 9.346 | 39,825,577 | -447,015 | 1.13% | 372,229,096 |
| 2019-01-22 | 2019-01-18 | 9.396 | 40,272,592 | -59,634 | 1.14% | 378,412,836 |
| 2019-01-21 | 2019-01-17 | 9.446 | 40,332,226 | -19,276 | 1.15% | 380,981,866 |
| 2019-01-18 | 2019-01-16 | 9.346 | 40,351,502 | +573,452 | 1.15% | 377,144,645 |
| 2019-01-17 | 2019-01-15 | 9.280 | 39,778,050 | -240,946 | 1.13% | 369,143,430 |
| 2019-01-16 | 2019-01-14 | 9.214 | 40,018,996 | -1,213,767 | 1.14% | 368,721,972 |
| 2019-01-15 | 2019-01-11 | 9.214 | 41,232,763 | +81,319 | 1.17% | 379,905,225 |
| 2019-01-14 | 2019-01-10 | 9.147 | 41,151,444 | -6,023 | 1.17% | 376,423,323 |
| 2019-01-11 | 2019-01-09 | 9.197 | 41,157,467 | +22,890 | 1.17% | 378,528,209 |
| 2019-01-10 | 2019-01-08 | 9.081 | 41,134,577 | -184,324 | 1.17% | 373,537,500 |
| 2019-01-09 | 2019-01-07 | 8.998 | 41,318,901 | +8,433 | 1.17% | 371,781,602 |
| 2019-01-08 | 2019-01-04 | 8.915 | 41,310,468 | -9,036 | 1.17% | 368,276,703 |
| 2019-01-07 | 2019-01-03 | 8.865 | 41,319,504 | -86,740 | 1.17% | 366,299,396 |
| 2019-01-04 | 2019-01-02 | 8.948 | 41,406,244 | +56,622 | 1.18% | 370,505,320 |
| 2019-01-03 | 2018-12-31 | 8.898 | 41,349,622 | -75,296 | 1.17% | 367,939,302 |
| 2019-01-02 | 2018-12-27 | 8.865 | 41,424,918 | +60,237 | 1.18% | 367,233,896 |
| 2018-12-28 | 2018-12-24 | 8.965 | 41,364,681 | -349,372 | 1.17% | 370,820,116 |
| 2018-12-27 | 2018-12-20 | 8.948 | 41,714,053 | +63,248 | 1.18% | 373,259,612 |
| 2018-12-21 | 2018-12-19 | 9.064 | 41,650,805 | +16,866 | 1.18% | 377,533,843 |
| 2018-12-20 | 2018-12-18 | 8.965 | 41,633,939 | +45,780 | 1.18% | 373,233,921 |
| 2018-12-18 | 2018-12-14 | 8.998 | 41,588,159 | -77,103 | 1.18% | 374,204,347 |
| 2018-12-17 | 2018-12-13 | 9.081 | 41,665,262 | -5,421 | 1.18% | 378,356,579 |
| 2018-12-14 | 2018-12-12 | 9.114 | 41,670,683 | -62,646 | 1.18% | 379,789,374 |
| 2018-12-13 | 2018-12-11 | 8.931 | 41,733,329 | +36,744 | 1.18% | 372,739,270 |
| 2018-12-12 | 2018-12-10 | 9.014 | 41,696,585 | -48,189 | 1.18% | 375,872,163 |
| 2018-12-11 | 2018-12-07 | 9.097 | 41,744,774 | -62,043 | 1.19% | 379,771,630 |
| 2018-12-10 | 2018-12-06 | 9.081 | 41,806,817 | +99,400 | 1.19% | 379,642,020 |
| 2018-12-07 | 2018-12-05 | 8.998 | 41,707,417 | -62,646 | 1.18% | 375,277,414 |
| 2018-12-06 | 2018-12-04 | 8.931 | 41,770,063 | +18,071 | 1.19% | 373,067,358 |
| 2018-12-05 | 2018-12-03 | 8.981 | 41,751,992 | -8,433 | 1.19% | 374,985,359 |
| 2018-12-04 | 2018-11-30 | 9.031 | 41,760,425 | +109,630 | 1.19% | 377,140,920 |
| 2018-12-03 | 2018-11-29 | 9.048 | 41,650,795 | +45,178 | 1.18% | 376,842,298 |
| 2018-11-30 | 2018-11-28 | 8.882 | 41,605,617 | +16,866 | 1.18% | 369,526,505 |
| 2018-11-29 | 2018-11-27 | 8.848 | 41,588,751 | -19,276 | 1.18% | 367,995,860 |
| 2018-11-28 | 2018-11-26 | 8.915 | 41,608,027 | +7,229 | 1.18% | 370,929,398 |
| 2018-11-27 | 2018-11-23 | 8.848 | 41,600,798 | +417,078 | 1.18% | 368,102,457 |
| 2018-11-26 | 2018-11-22 | 8.832 | 41,183,720 | +86,138 | 1.17% | 363,728,265 |
| 2018-11-23 | 2018-11-21 | 8.832 | 41,097,582 | +38,551 | 1.17% | 362,967,507 |
| 2018-11-22 | 2018-11-20 | 8.782 | 41,059,031 | +139,749 | 1.17% | 360,582,142 |
| 2018-11-21 | 2018-11-19 | 8.882 | 40,919,282 | +304,195 | 1.16% | 363,430,719 |
| 2018-11-20 | 2018-11-16 | 8.915 | 40,615,087 | -49,996 | 1.15% | 362,077,485 |
| 2018-11-19 | 2018-11-15 | 8.848 | 40,665,083 | +81,921 | 1.15% | 359,822,833 |
| 2018-11-16 | 2018-11-14 | 8.848 | 40,583,162 | -40,358 | 1.15% | 359,097,959 |
| 2018-11-15 | 2018-11-13 | 8.815 | 40,623,520 | +243,958 | 1.15% | 358,106,265 |
| 2018-11-14 | 2018-11-12 | 8.815 | 40,379,562 | +79,512 | 1.15% | 355,955,716 |
| 2018-11-13 | 2018-11-09 | 8.765 | 40,300,050 | -45,177 | 1.14% | 353,247,709 |
| 2018-11-12 | 2018-11-08 | 8.981 | 40,345,227 | -34,335 | 1.15% | 362,350,842 |
| 2018-11-09 | 2018-11-07 | 9.014 | 40,379,562 | -5,421 | 1.15% | 363,999,913 |
| 2018-11-08 | 2018-11-06 | 8.948 | 40,384,983 | +5,421 | 1.15% | 361,367,021 |
| 2018-11-07 | 2018-11-05 | 8.915 | 40,379,562 | -34,636 | 1.15% | 359,977,814 |
| 2018-11-06 | 2018-11-02 | 8.931 | 40,414,198 | +56,622 | 1.15% | 360,957,514 |
| 2018-11-05 | 2018-11-01 | 8.782 | 40,357,576 | -10,240 | 1.15% | 354,421,934 |
| 2018-11-02 | 2018-10-31 | 8.765 | 40,367,816 | -43,370 | 1.15% | 353,841,708 |
| 2018-11-01 | 2018-10-30 | 8.865 | 40,411,186 | +36,744 | 1.15% | 358,247,113 |
| 2018-10-31 | 2018-10-29 | 8.898 | 40,374,442 | +127,099 | 1.15% | 359,261,905 |
| 2018-10-30 | 2018-10-26 | 8.732 | 40,247,343 | +39,154 | 1.14% | 351,449,399 |
| 2018-10-29 | 2018-10-25 | 8.699 | 40,208,189 | +226,489 | 1.14% | 349,772,488 |
| 2018-10-26 | 2018-10-24 | 8.699 | 39,981,700 | +29,516 | 1.14% | 347,802,252 |
| 2018-10-25 | 2018-10-23 | 8.782 | 39,952,184 | +122,883 | 1.13% | 350,861,765 |
| 2018-10-24 | 2018-10-22 | 8.848 | 39,829,301 | +163,843 | 1.13% | 352,427,460 |
| 2018-10-23 | 2018-10-19 | 8.749 | 39,665,458 | -12,107 | 1.13% | 347,026,735 |
| 2018-10-22 | 2018-10-18 | 8.931 | 39,677,565 | -7,831 | 1.13% | 354,378,311 |
| 2018-10-19 | 2018-10-16 | 8.732 | 39,685,396 | +171,132 | 1.13% | 346,542,344 |
| 2018-10-18 | 2018-10-15 | 8.716 | 39,514,264 | -14,457 | 1.12% | 344,391,994 |
| 2018-10-16 | 2018-10-12 | 8.749 | 39,528,721 | -38,569 | 1.12% | 345,830,445 |
| 2018-10-15 | 2018-10-11 | 8.765 | 39,567,290 | +275,281 | 1.12% | 346,824,744 |
| 2018-10-12 | 2018-10-10 | 8.832 | 39,292,009 | +94,571 | 1.12% | 347,020,965 |
| 2018-10-11 | 2018-10-09 | 8.832 | 39,197,438 | +254,801 | 1.11% | 346,185,729 |
| 2018-10-10 | 2018-10-08 | 8.832 | 38,942,637 | +60,839 | 1.11% | 343,935,365 |
| 2018-10-09 | 2018-10-05 | 8.898 | 38,881,798 | +93,366 | 1.10% | 345,979,985 |
| 2018-10-08 | 2018-10-04 | 8.981 | 38,788,432 | +120,474 | 1.10% | 348,368,866 |
| 2018-10-05 | 2018-10-03 | 8.998 | 38,667,958 | +51,803 | 1.10% | 347,928,793 |
| 2018-10-04 | 2018-10-02 | 9.064 | 38,616,155 | -107,823 | 1.10% | 350,026,977 |
| 2018-10-03 | 2018-09-28 | 9.097 | 38,723,978 | +10,240 | 1.10% | 352,290,044 |
| 2018-10-02 | 2018-09-27 | 9.147 | 38,713,738 | +109,028 | 1.10% | 354,124,971 |
| 2018-09-28 | 2018-09-26 | 9.147 | 38,604,710 | +134,327 | 1.10% | 353,127,662 |
| 2018-09-27 | 2018-09-24 | 9.064 | 38,470,383 | -15,059 | 1.09% | 348,705,662 |
| 2018-09-26 | 2018-09-21 | 9.031 | 38,485,442 | +559,176 | 1.09% | 347,564,350 |
| 2018-09-24 | 2018-09-20 | 9.031 | 37,926,266 | +124,548 | 1.08% | 342,514,398 |
| 2018-09-21 | 2018-09-19 | 9.048 | 37,801,718 | -36,684 | 1.07% | 342,017,152 |
| 2018-09-20 | 2018-09-18 | 9.147 | 37,838,402 | +143,965 | 1.07% | 346,118,037 |
| 2018-09-19 | 2018-09-17 | 9.064 | 37,694,437 | -221,068 | 1.07% | 341,672,283 |
| 2018-09-18 | 2018-09-14 | 9.197 | 37,915,505 | -710,249 | 1.08% | 348,711,649 |
| 2018-09-17 | 2018-09-13 | 9.492 | 38,625,754 | +66,260 | 1.10% | 366,648,798 |
| 2018-09-14 | 2018-09-12 | 9.509 | 38,559,494 | +1,163,168 | 1.09% | 366,674,612 |
| 2018-09-13 | 2018-09-11 | 9.458 | 37,396,326 | -110,712 | 1.09% | 353,708,601 |
| 2018-09-12 | 2018-09-10 | 9.424 | 37,507,038 | +1,131,917 | 1.09% | 353,481,948 |
| 2018-09-11 | 2018-09-07 | 9.747 | 36,375,121 | +155,468 | 1.06% | 354,550,275 |
| 2018-09-10 | 2018-09-06 | 9.577 | 36,219,653 | +59,479 | 1.05% | 346,884,486 |
| 2018-09-06 | 2018-09-04 | 9.781 | 36,160,174 | +23,556 | 1.05% | 353,683,242 |
| 2018-09-05 | 2018-09-03 | 9.679 | 36,136,618 | +105,176 | 1.05% | 349,771,040 |
| 2018-09-04 | 2018-08-31 | 9.798 | 36,031,442 | -112,832 | 1.05% | 353,035,960 |
| 2018-09-03 | 2018-08-30 | 9.832 | 36,144,274 | +322,126 | 1.05% | 355,369,014 |
| 2018-08-31 | 2018-08-29 | 9.815 | 35,822,148 | -15,900 | 1.04% | 351,593,591 |
| 2018-08-30 | 2018-08-28 | 9.730 | 35,838,048 | +47,111 | 1.04% | 348,706,832 |
| 2018-08-29 | 2018-08-27 | 9.679 | 35,790,937 | -114,245 | 1.04% | 346,425,148 |
| 2018-08-28 | 2018-08-24 | 9.679 | 35,905,182 | +199,635 | 1.04% | 347,530,941 |
| 2018-08-27 | 2018-08-23 | 9.509 | 35,705,547 | +50,057 | 1.04% | 339,535,513 |
| 2018-08-24 | 2018-08-22 | 9.594 | 35,655,490 | -95,402 | 1.04% | 342,086,822 |
| 2018-08-23 | 2018-08-21 | 9.509 | 35,750,892 | +39,456 | 1.04% | 339,966,713 |
| 2018-08-22 | 2018-08-20 | 9.289 | 35,711,436 | +162,536 | 1.04% | 331,708,139 |
| 2018-08-21 | 2018-08-17 | 9.136 | 35,548,900 | +293,859 | 1.03% | 324,765,532 |
| 2018-08-20 | 2018-08-16 | 8.796 | 35,255,041 | -31,212 | 1.03% | 310,107,644 |
| 2018-08-17 | 2018-08-15 | 8.864 | 35,286,253 | +50,763 | 1.03% | 312,778,962 |
| 2018-08-16 | 2018-08-14 | 8.949 | 35,235,490 | -7,656 | 1.03% | 315,320,654 |
| 2018-08-15 | 2018-08-13 | 9.000 | 35,243,146 | -120,723 | 1.03% | 317,184,551 |
| 2018-08-14 | 2018-08-10 | 9.000 | 35,363,869 | -87,746 | 1.03% | 318,271,045 |
| 2018-08-13 | 2018-08-09 | 9.085 | 35,451,615 | -87,745 | 1.03% | 322,070,757 |
| 2018-08-10 | 2018-08-08 | 9.085 | 35,539,360 | -79,972 | 1.03% | 322,867,903 |
| 2018-08-09 | 2018-08-07 | 9.085 | 35,619,332 | -87,746 | 1.04% | 323,594,432 |
| 2018-08-08 | 2018-08-06 | 9.085 | 35,707,078 | -92,456 | 1.04% | 324,391,587 |
| 2018-08-07 | 2018-08-03 | 9.136 | 35,799,534 | -30,034 | 1.04% | 327,055,259 |
| 2018-08-06 | 2018-08-02 | 9.102 | 35,829,568 | -49,467 | 1.04% | 326,112,803 |
| 2018-08-03 | 2018-08-01 | 9.051 | 35,879,035 | +37,218 | 1.04% | 324,735,262 |
| 2018-08-01 | 2018-07-30 | 9.000 | 35,841,817 | -85,390 | 1.04% | 322,572,526 |
| 2018-07-27 | 2018-07-25 | 8.983 | 35,927,207 | +37,218 | 1.05% | 322,730,950 |
| 2018-07-26 | 2018-07-24 | 8.966 | 35,889,989 | -1,590 | 1.04% | 321,787,178 |
| 2018-07-25 | 2018-07-23 | 8.949 | 35,891,579 | -9,599 | 1.04% | 321,191,962 |
| 2018-07-24 | 2018-07-20 | 8.881 | 35,901,178 | +30,623 | 1.04% | 318,839,321 |
| 2018-07-20 | 2018-07-18 | 8.915 | 35,870,555 | +21,907 | 1.04% | 319,785,588 |
| 2018-07-19 | 2018-07-17 | 8.983 | 35,848,648 | -15,312 | 1.04% | 322,025,261 |
| 2018-07-18 | 2018-07-16 | 8.915 | 35,863,960 | +36,512 | 1.04% | 319,726,794 |
| 2018-07-17 | 2018-07-13 | 8.898 | 35,827,448 | +25,911 | 1.04% | 318,792,906 |
| 2018-07-16 | 2018-07-12 | 8.864 | 35,801,537 | -31,211 | 1.04% | 317,346,463 |
| 2018-07-13 | 2018-07-11 | 8.915 | 35,832,748 | -45,227 | 1.04% | 319,448,539 |
| 2018-07-12 | 2018-07-10 | 8.983 | 35,877,975 | +589 | 1.04% | 322,288,703 |
| 2018-07-11 | 2018-07-09 | 8.949 | 35,877,386 | +131,912 | 1.04% | 321,064,949 |
| 2018-07-10 | 2018-07-06 | 8.711 | 35,745,474 | -28,797 | 1.04% | 311,386,595 |
| 2018-07-09 | 2018-07-05 | 8.762 | 35,774,271 | -6,478 | 1.04% | 313,459,894 |
| 2018-07-06 | 2018-07-04 | 8.864 | 35,780,749 | +17,078 | 1.04% | 317,162,197 |
| 2018-07-05 | 2018-07-03 | 8.813 | 35,763,671 | +91,279 | 1.04% | 315,188,916 |
| 2018-07-04 | 2018-06-29 | 8.847 | 35,672,392 | +74,245 | 1.04% | 315,595,966 |
| 2018-07-03 | 2018-06-28 | 8.932 | 35,598,147 | -100,584 | 1.04% | 317,961,564 |
| 2018-06-29 | 2018-06-27 | 9.000 | 35,698,731 | -194,924 | 1.04% | 321,284,767 |
| 2018-06-28 | 2018-06-26 | 9.204 | 35,893,655 | +171,957 | 1.04% | 330,353,155 |
| 2018-06-27 | 2018-06-25 | 9.102 | 35,721,698 | -17,078 | 1.04% | 325,130,994 |
| 2018-06-26 | 2018-06-22 | 9.085 | 35,738,776 | -18,844 | 1.04% | 324,679,557 |
| 2018-06-25 | 2018-06-21 | 9.170 | 35,757,620 | +26,500 | 1.04% | 327,886,739 |
| 2018-06-22 | 2018-06-20 | 9.136 | 35,731,120 | -13,545 | 1.04% | 326,430,246 |
| 2018-06-21 | 2018-06-19 | 9.255 | 35,744,665 | +8,363 | 1.04% | 330,802,834 |
| 2018-06-19 | 2018-06-14 | 9.272 | 35,736,302 | -4,711 | 1.04% | 331,332,273 |
| 2018-06-15 | 2018-06-13 | 9.356 | 35,741,013 | +23,320 | 1.04% | 334,410,530 |
| 2018-06-08 | 2018-06-06 | 9.373 | 35,717,693 | +18,609 | 1.04% | 334,798,856 |
| 2018-06-06 | 2018-06-04 | 9.424 | 35,699,084 | -1,178 | 1.04% | 336,443,036 |
| 2018-06-05 | 2018-06-01 | 9.373 | 35,700,262 | +1,178 | 1.04% | 334,635,467 |
| 2018-06-04 | 2018-05-31 | 9.306 | 35,699,084 | -70,550 | 1.04% | 332,199,610 |
| 2018-06-01 | 2018-05-30 | 9.272 | 35,769,634 | +20,612 | 1.04% | 331,641,314 |
| 2018-05-31 | 2018-05-29 | 9.356 | 35,749,022 | +74,789 | 1.04% | 334,485,466 |
| 2018-05-30 | 2018-05-28 | 9.340 | 35,674,233 | +9,423 | 1.04% | 333,179,922 |
| 2018-05-29 | 2018-05-25 | 9.373 | 35,664,810 | -73,318 | 1.04% | 334,303,159 |
| 2018-05-28 | 2018-05-24 | 9.306 | 35,738,128 | +8,834 | 1.04% | 332,562,936 |
| 2018-05-25 | 2018-05-23 | 9.340 | 35,729,294 | +28,855 | 1.04% | 333,694,164 |
| 2018-05-24 | 2018-05-21 | 9.340 | 35,700,439 | -1,766 | 1.04% | 333,424,673 |
| 2018-05-23 | 2018-05-18 | 9.289 | 35,702,205 | -38,867 | 1.04% | 331,622,396 |
| 2018-05-21 | 2018-05-17 | 9.323 | 35,741,072 | +94,812 | 1.04% | 333,197,249 |
| 2018-05-18 | 2018-05-16 | 9.187 | 35,646,260 | +37,218 | 1.04% | 327,470,907 |
| 2018-05-11 | 2018-05-09 | 9.136 | 35,609,042 | +122,019 | 1.04% | 325,314,973 |
| 2018-05-10 | 2018-05-08 | 9.153 | 35,487,023 | -167,835 | 1.03% | 324,802,842 |
| 2018-05-09 | 2018-05-07 | 9.102 | 35,654,858 | -32,389 | 1.04% | 324,522,631 |
| 2018-05-08 | 2018-05-04 | 9.068 | 35,687,247 | +79,501 | 1.04% | 323,605,423 |
| 2018-05-07 | 2018-05-03 | 9.085 | 35,607,746 | +1,177 | 1.04% | 323,489,176 |
| 2018-05-04 | 2018-05-02 | 9.153 | 35,606,569 | -2,050,358 | 1.04% | 325,897,013 |
| 2018-05-03 | 2018-04-30 | 9.659 | 37,656,927 | +84,801 | 1.10% | 363,731,046 |
| 2018-05-02 | 2018-04-27 | 9.451 | 37,572,126 | +887,593 | 1.09% | 355,079,315 |
| 2018-04-30 | 2018-04-26 | 9.659 | 36,684,533 | +2,312,284 | 1.09% | 354,338,620 |
| 2018-04-27 | 2018-04-25 | 9.520 | 34,372,249 | +18,535 | 1.02% | 327,227,061 |
| 2018-04-26 | 2018-04-24 | 9.537 | 34,353,714 | +17,269 | 1.02% | 327,647,413 |
| 2018-04-25 | 2018-04-23 | 9.590 | 34,336,445 | +6,332 | 1.02% | 329,272,234 |
| 2018-04-24 | 2018-04-20 | 9.555 | 34,330,113 | +56,411 | 1.02% | 328,018,717 |
| 2018-04-23 | 2018-04-19 | 9.746 | 34,273,702 | +20,147 | 1.02% | 334,029,314 |
| 2018-04-20 | 2018-04-18 | 9.537 | 34,253,555 | +18,190 | 1.02% | 326,692,150 |
| 2018-04-19 | 2018-04-17 | 9.572 | 34,235,365 | +24,464 | 1.02% | 327,708,167 |
| 2018-04-18 | 2018-04-16 | 9.798 | 34,210,901 | +13,239 | 1.02% | 335,200,239 |
| 2018-04-17 | 2018-04-13 | 9.746 | 34,197,662 | +41,748 | 1.02% | 333,288,233 |
| 2018-04-16 | 2018-04-12 | 9.729 | 34,155,914 | -65,276 | 1.02% | 332,287,988 |
| 2018-04-13 | 2018-04-11 | 9.781 | 34,221,190 | +74,256 | 1.02% | 334,706,546 |
| 2018-04-12 | 2018-04-10 | 9.746 | 34,146,934 | -12,664 | 1.02% | 332,793,841 |
| 2018-04-11 | 2018-04-09 | 9.798 | 34,159,598 | -6,332 | 1.02% | 334,697,570 |
| 2018-04-10 | 2018-04-06 | 9.624 | 34,165,930 | -67,924 | 1.02% | 328,824,157 |
| 2018-04-09 | 2018-04-04 | 9.555 | 34,233,854 | -806 | 1.02% | 327,098,978 |
| 2018-04-06 | 2018-04-03 | 9.642 | 34,234,660 | +57,563 | 1.02% | 330,080,376 |
| 2018-04-04 | 2018-03-29 | 9.711 | 34,177,097 | -39,948 | 1.02% | 331,900,329 |
| 2018-04-03 | 2018-03-28 | 9.711 | 34,217,045 | +61,016 | 1.02% | 332,288,271 |
| 2018-03-29 | 2018-03-27 | 9.659 | 34,156,029 | -47,202 | 1.02% | 329,915,613 |
| 2018-03-28 | 2018-03-26 | 9.711 | 34,203,231 | +28,782 | 1.02% | 332,154,121 |
| 2018-03-27 | 2018-03-23 | 9.659 | 34,174,449 | +35,688 | 1.02% | 330,093,533 |
| 2018-03-26 | 2018-03-22 | 9.763 | 34,138,761 | -7,137 | 1.02% | 333,307,261 |
| 2018-03-23 | 2018-03-21 | 9.711 | 34,145,898 | +250,396 | 1.02% | 331,597,349 |
| 2018-03-22 | 2018-03-20 | 9.798 | 33,895,502 | +20,147 | 1.01% | 332,109,943 |
| 2018-03-21 | 2018-03-19 | 9.954 | 33,875,355 | +75,983 | 1.01% | 337,209,018 |
| 2018-03-20 | 2018-03-16 | 9.920 | 33,799,372 | -33 | 1.01% | 335,278,298 |
| 2018-03-19 | 2018-03-15 | 9.833 | 33,799,405 | +269,968 | 1.01% | 332,342,735 |
| 2018-03-16 | 2018-03-14 | 9.815 | 33,529,437 | +494,461 | 1.00% | 329,105,706 |
| 2018-03-15 | 2018-03-13 | 9.746 | 33,034,976 | +210,449 | 0.98% | 321,956,769 |
| 2018-03-14 | 2018-03-12 | 9.746 | 32,824,527 | +177,292 | 0.98% | 319,905,747 |
| 2018-03-13 | 2018-03-09 | 9.763 | 32,647,235 | -46,223 | 0.97% | 318,745,032 |
| 2018-03-12 | 2018-03-08 | 9.711 | 32,693,458 | +59,290 | 0.97% | 317,492,426 |
| 2018-03-09 | 2018-03-07 | 9.659 | 32,634,168 | +44,898 | 0.97% | 315,215,845 |
| 2018-03-08 | 2018-03-06 | 9.694 | 32,589,270 | -53,922 | 0.97% | 315,914,482 |
| 2018-03-07 | 2018-03-05 | 9.624 | 32,643,192 | +13,987 | 0.97% | 314,168,825 |
| 2018-03-06 | 2018-03-02 | 9.729 | 32,629,205 | +7,483 | 0.97% | 317,435,302 |
| 2018-03-05 | 2018-03-01 | 9.694 | 32,621,722 | +182,243 | 0.97% | 316,229,066 |
| 2018-03-02 | 2018-02-28 | 9.676 | 32,439,479 | +14,333 | 0.97% | 313,898,882 |
| 2018-03-01 | 2018-02-27 | 9.763 | 32,425,146 | +125,083 | 0.97% | 316,576,709 |
| 2018-02-28 | 2018-02-26 | 9.729 | 32,300,063 | +23,601 | 0.96% | 314,233,223 |
| 2018-02-27 | 2018-02-23 | 9.624 | 32,276,462 | -510,829 | 0.96% | 310,639,295 |
| 2018-02-26 | 2018-02-22 | 9.815 | 32,787,291 | +2,188 | 0.98% | 321,821,227 |
| 2018-02-23 | 2018-02-21 | 9.746 | 32,785,103 | -154,693 | 0.98% | 319,521,523 |
| 2018-02-22 | 2018-02-20 | 9.433 | 32,939,796 | -657,363 | 0.98% | 310,728,750 |
| 2018-02-21 | 2018-02-15 | 9.485 | 33,597,159 | +670,602 | 1.00% | 318,680,802 |
| 2018-02-20 | 2018-02-13 | 9.034 | 32,926,557 | -7,537 | 0.98% | 297,447,531 |
| 2018-02-14 | 2018-02-12 | 9.103 | 32,934,094 | -124,757 | 0.98% | 299,804,199 |
| 2018-02-13 | 2018-02-09 | 9.016 | 33,058,851 | -1,052,817 | 0.99% | 298,068,318 |
| 2018-02-12 | 2018-02-08 | 9.433 | 34,111,668 | -196,461 | 1.02% | 321,783,291 |
| 2018-02-09 | 2018-02-07 | 9.590 | 34,308,129 | +7,483 | 1.02% | 329,000,695 |
| 2018-02-08 | 2018-02-06 | 9.485 | 34,300,646 | -575 | 1.02% | 325,353,622 |
| 2018-02-07 | 2018-02-05 | 9.781 | 34,301,221 | -81,739 | 1.02% | 335,489,304 |
| 2018-02-06 | 2018-02-02 | 9.920 | 34,382,960 | -1,727 | 1.03% | 341,067,293 |
| 2018-02-05 | 2018-02-01 | 10.024 | 34,384,687 | -88,646 | 1.03% | 344,668,498 |
| 2018-02-02 | 2018-01-31 | 10.093 | 34,473,333 | -427,919 | 1.03% | 347,952,620 |
| 2018-02-01 | 2018-01-30 | 9.885 | 34,901,252 | +23,025 | 1.04% | 344,995,934 |
| 2018-01-31 | 2018-01-29 | 9.868 | 34,878,227 | +25,327 | 1.04% | 344,162,414 |
| 2018-01-29 | 2018-01-25 | 10.093 | 34,852,900 | +1,151 | 1.04% | 351,783,735 |
| 2018-01-26 | 2018-01-24 | 10.024 | 34,851,749 | -31,659 | 1.04% | 349,350,279 |
| 2018-01-25 | 2018-01-23 | 10.041 | 34,883,408 | +78,630 | 1.04% | 350,273,635 |
| 2018-01-24 | 2018-01-22 | 9.972 | 34,804,778 | -31,083 | 1.04% | 347,065,515 |
| 2018-01-23 | 2018-01-19 | 10.111 | 34,835,861 | -4,605 | 1.04% | 352,216,938 |
| 2018-01-22 | 2018-01-18 | 9.989 | 34,840,466 | +350,325 | 1.04% | 348,026,652 |
| 2018-01-19 | 2018-01-17 | 9.954 | 34,490,141 | +72,528 | 1.03% | 343,328,847 |
| 2018-01-17 | 2018-01-15 | 9.868 | 34,417,613 | -21,873 | 1.03% | 339,617,285 |
| 2018-01-15 | 2018-01-11 | 9.868 | 34,439,486 | -19,572 | 1.03% | 339,833,118 |
| 2018-01-12 | 2018-01-10 | 9.868 | 34,459,058 | +7,196 | 1.03% | 340,026,246 |
| 2018-01-11 | 2018-01-09 | 10.024 | 34,451,862 | +1,151 | 1.03% | 345,341,854 |
| 2018-01-09 | 2018-01-05 | 10.024 | 34,450,711 | -90,949 | 1.03% | 345,330,316 |
| 2018-01-08 | 2018-01-04 | 10.024 | 34,541,660 | -380,948 | 1.03% | 346,241,979 |
| 2018-01-05 | 2018-01-03 | 10.180 | 34,922,608 | -130,897 | 1.04% | 355,520,779 |
| 2018-01-04 | 2018-01-02 | 10.041 | 35,053,505 | -18,996 | 1.05% | 351,981,625 |
| 2018-01-03 | 2017-12-29 | 9.954 | 35,072,501 | -108,793 | 1.05% | 349,125,895 |
| 2018-01-02 | 2017-12-28 | 9.850 | 35,181,294 | +108,793 | 1.05% | 346,541,756 |
| 2017-12-29 | 2017-12-27 | 9.763 | 35,072,501 | +18,190 | 1.05% | 342,423,653 |
| 2017-12-27 | 2017-12-21 | 9.781 | 35,054,311 | +863 | 1.05% | 342,855,037 |
| 2017-12-22 | 2017-12-20 | 9.763 | 35,053,448 | +25,904 | 1.05% | 342,237,632 |
| 2017-12-21 | 2017-12-19 | 9.902 | 35,027,544 | -63,262 | 1.05% | 346,852,833 |
| 2017-12-20 | 2017-12-18 | 9.902 | 35,090,806 | -28,205 | 1.05% | 347,479,272 |
| 2017-12-19 | 2017-12-15 | 9.833 | 35,119,011 | +65,621 | 1.05% | 345,318,155 |
| 2017-12-18 | 2017-12-14 | 9.989 | 35,053,390 | +576 | 1.05% | 350,153,582 |
| 2017-12-15 | 2017-12-13 | 9.989 | 35,052,814 | -59,290 | 1.05% | 350,147,828 |
| 2017-12-14 | 2017-12-12 | 10.111 | 35,112,104 | -13,815 | 1.05% | 355,009,964 |
| 2017-12-13 | 2017-12-11 | 9.989 | 35,125,919 | +18,996 | 1.05% | 350,878,085 |
| 2017-12-12 | 2017-12-08 | 9.885 | 35,106,923 | +56,411 | 1.05% | 347,028,974 |
| 2017-12-11 | 2017-12-07 | 9.850 | 35,050,512 | +14,966 | 1.05% | 345,253,531 |
| 2017-12-08 | 2017-12-06 | 9.972 | 35,035,546 | -115 | 1.05% | 349,366,683 |
| 2017-12-07 | 2017-12-05 | 10.041 | 35,035,661 | -22,449 | 1.05% | 351,802,448 |
| 2017-12-06 | 2017-12-04 | 9.989 | 35,058,110 | +36,264 | 1.05% | 350,200,730 |
| 2017-12-05 | 2017-12-01 | 9.868 | 35,021,846 | -31,659 | 1.04% | 345,579,581 |
| 2017-12-04 | 2017-11-30 | 10.041 | 35,053,505 | +13,239 | 1.05% | 351,981,625 |
| 2017-12-01 | 2017-11-29 | 10.076 | 35,040,266 | +6,908 | 1.05% | 353,066,158 |
| 2017-11-30 | 2017-11-28 | 10.041 | 35,033,358 | +154,843 | 1.05% | 351,779,323 |
| 2017-11-29 | 2017-11-27 | 10.180 | 34,878,515 | +59,577 | 1.04% | 355,071,901 |
| 2017-11-28 | 2017-11-24 | 10.198 | 34,818,938 | +23,025 | 1.04% | 355,070,282 |
| 2017-11-27 | 2017-11-23 | 9.989 | 34,795,913 | +254,771 | 1.04% | 347,581,605 |
| 2017-11-24 | 2017-11-22 | 9.902 | 34,541,142 | +299,325 | 1.03% | 342,036,341 |
| 2017-11-23 | 2017-11-21 | 9.937 | 34,241,817 | -9,210 | 1.02% | 340,262,066 |
| 2017-11-22 | 2017-11-20 | 9.954 | 34,251,027 | -32,811 | 1.02% | 340,948,610 |
| 2017-11-21 | 2017-11-17 | 9.885 | 34,283,838 | +204,923 | 1.02% | 338,892,849 |
| 2017-11-20 | 2017-11-16 | 9.850 | 34,078,915 | +4,885,268 | 1.02% | 335,683,134 |
| 2017-11-17 | 2017-11-15 | 9.868 | 29,193,647 | +31,601 | 0.87% | 288,069,575 |
| 2017-11-16 | 2017-11-14 | 9.850 | 29,162,046 | -15,541 | 0.87% | 287,251,135 |
| 2017-11-15 | 2017-11-13 | 9.781 | 29,177,587 | +17,844 | 0.87% | 285,376,673 |
| 2017-11-14 | 2017-11-10 | 9.746 | 29,159,743 | +71,953 | 0.87% | 284,188,995 |
| 2017-11-13 | 2017-11-09 | 9.868 | 29,087,790 | -55,548 | 0.87% | 287,025,026 |
| 2017-11-10 | 2017-11-08 | 9.885 | 29,143,338 | +3,157 | 0.87% | 288,079,439 |
| 2017-11-09 | 2017-11-07 | 9.972 | 29,140,181 | +14,966 | 0.87% | 290,579,412 |
| 2017-11-08 | 2017-11-06 | 9.850 | 29,125,215 | +185,409 | 0.87% | 286,888,343 |
| 2017-11-07 | 2017-11-03 | 9.920 | 28,939,806 | -15,019 | 0.86% | 287,073,053 |
| 2017-11-06 | 2017-11-02 | 9.902 | 28,954,825 | -386,244 | 0.86% | 286,719,020 |
| 2017-11-03 | 2017-11-01 | 9.815 | 29,341,069 | +59,865 | 0.88% | 287,995,090 |
| 2017-11-02 | 2017-10-31 | 9.781 | 29,281,204 | -45,120 | 0.87% | 286,390,118 |
| 2017-11-01 | 2017-10-30 | 9.815 | 29,326,324 | +51,807 | 0.87% | 287,850,362 |
| 2017-10-31 | 2017-10-27 | 9.815 | 29,274,517 | -7,116 | 0.87% | 287,341,854 |
| 2017-10-30 | 2017-10-26 | 9.815 | 29,281,633 | +127,792 | 0.87% | 287,411,701 |
| 2017-10-27 | 2017-10-25 | 9.763 | 29,153,841 | +25,327 | 0.87% | 284,637,948 |
| 2017-10-26 | 2017-10-24 | 9.885 | 29,128,514 | -14,966 | 0.87% | 287,932,905 |
| 2017-10-25 | 2017-10-23 | 10.041 | 29,143,480 | -70,802 | 0.87% | 292,637,482 |
| 2017-10-24 | 2017-10-20 | 10.041 | 29,214,282 | -184,200 | 0.87% | 293,348,424 |
| 2017-10-23 | 2017-10-19 | 9.989 | 29,398,482 | +293,569 | 0.88% | 293,665,856 |
| 2017-10-20 | 2017-10-18 | 9.902 | 29,104,913 | +97,223 | 0.87% | 288,205,235 |
| 2017-10-19 | 2017-10-17 | 9.902 | 29,007,690 | +131,818 | 0.87% | 287,242,505 |
| 2017-10-18 | 2017-10-16 | 9.590 | 28,875,872 | -5,295,113 | 0.86% | 276,907,609 |
| 2017-10-17 | 2017-10-13 | 9.451 | 34,170,985 | -169,233 | 1.02% | 322,936,475 |
| 2017-10-16 | 2017-10-12 | 9.416 | 34,340,218 | +19,571 | 1.02% | 323,342,683 |
| 2017-10-13 | 2017-10-11 | 9.485 | 34,320,647 | -84,617 | 1.02% | 325,543,338 |
| 2017-10-12 | 2017-10-10 | 9.694 | 34,405,264 | -47,777 | 1.03% | 333,518,399 |
| 2017-10-11 | 2017-10-09 | 9.416 | 34,453,041 | +48,928 | 1.03% | 324,405,009 |
| 2017-10-10 | 2017-10-06 | 9.520 | 34,404,113 | -36,321 | 1.03% | 327,530,409 |
| 2017-10-09 | 2017-10-04 | 9.468 | 34,440,434 | -40,870 | 1.03% | 326,081,246 |
| 2017-10-06 | 2017-10-03 | 9.537 | 34,481,304 | +77,191 | 1.03% | 328,864,299 |
| 2017-10-04 | 2017-09-29 | 9.364 | 34,404,113 | +112,823 | 1.03% | 322,151,260 |
| 2017-10-03 | 2017-09-28 | 9.416 | 34,291,290 | +87,495 | 1.02% | 322,881,984 |
| 2017-09-29 | 2017-09-27 | 9.468 | 34,203,795 | +33,962 | 1.02% | 323,840,753 |
| 2017-09-28 | 2017-09-26 | 9.537 | 34,169,833 | +12,663 | 1.02% | 325,893,654 |
| 2017-09-27 | 2017-09-25 | 9.468 | 34,157,170 | -60,440 | 1.02% | 323,399,309 |
| 2017-09-25 | 2017-09-21 | 9.798 | 34,217,610 | -11,052 | 1.02% | 335,265,974 |
| 2017-09-22 | 2017-09-20 | 9.781 | 34,228,662 | +85,799 | 1.02% | 334,779,627 |
| 2017-09-21 | 2017-09-19 | 9.815 | 34,142,863 | -116,276 | 1.02% | 335,126,744 |
| 2017-09-20 | 2017-09-18 | 10.024 | 34,259,139 | -1,243,349 | 1.02% | 343,410,018 |
| 2017-09-19 | 2017-09-15 | 9.572 | 35,502,488 | +469,134 | 1.06% | 339,837,337 |
| 2017-09-18 | 2017-09-14 | 10.110 | 35,033,354 | +243,786 | 1.05% | 354,186,728 |
| 2017-09-15 | 2017-09-13 | 10.110 | 34,789,568 | +631,270 | 1.04% | 351,722,055 |
| 2017-09-14 | 2017-09-12 | 10.216 | 34,158,298 | -52,434 | 1.04% | 348,975,081 |
| 2017-09-13 | 2017-09-11 | 10.163 | 34,210,732 | +2,217,704 | 1.04% | 347,690,400 |
| 2017-09-12 | 2017-09-08 | 10.110 | 31,993,028 | -40,594 | 0.97% | 323,449,074 |
| 2017-09-11 | 2017-09-07 | 10.039 | 32,033,622 | +40,594 | 0.98% | 321,586,781 |
| 2017-09-04 | 2017-08-31 | 10.216 | 31,993,028 | +108,813 | 0.97% | 326,853,801 |
| 2017-09-01 | 2017-08-30 | 10.128 | 31,884,215 | -4,510 | 0.97% | 322,914,501 |
| 2017-08-31 | 2017-08-29 | 10.270 | 31,888,725 | +279,080 | 0.97% | 327,485,013 |
| 2017-08-30 | 2017-08-28 | 10.039 | 31,609,645 | +41,721 | 0.96% | 317,330,459 |
| 2017-08-29 | 2017-08-25 | 10.145 | 31,567,924 | +297,109 | 0.96% | 320,271,107 |
| 2017-08-28 | 2017-08-24 | 10.163 | 31,270,815 | +166,321 | 0.95% | 317,811,445 |
| 2017-08-25 | 2017-08-22 | 10.181 | 31,104,494 | -634,041 | 0.95% | 316,672,786 |
| 2017-08-24 | 2017-08-21 | 10.004 | 31,738,535 | -1,174,062 | 0.97% | 317,498,510 |
| 2017-08-22 | 2017-08-18 | 10.287 | 32,912,597 | +157,863 | 1.00% | 338,583,551 |
| 2017-08-21 | 2017-08-17 | 10.429 | 32,754,734 | +267,805 | 1.00% | 341,607,277 |
| 2017-08-18 | 2017-08-16 | 10.252 | 32,486,929 | +316,291 | 0.99% | 333,052,124 |
| 2017-08-17 | 2017-08-15 | 10.376 | 32,170,638 | +979,319 | 0.98% | 333,803,780 |
| 2017-08-16 | 2017-08-14 | 10.412 | 31,191,319 | +224,956 | 0.95% | 324,748,798 |
| 2017-08-15 | 2017-08-11 | 10.234 | 30,966,363 | +34,391 | 0.95% | 316,914,218 |
| 2017-08-14 | 2017-08-10 | 10.571 | 30,931,972 | +49,051 | 0.94% | 326,986,316 |
| 2017-08-11 | 2017-08-09 | 10.571 | 30,882,921 | -90,208 | 0.94% | 326,467,791 |
| 2017-08-10 | 2017-08-08 | 10.642 | 30,973,129 | -9,584 | 0.95% | 329,618,852 |
| 2017-08-09 | 2017-08-07 | 10.642 | 30,982,713 | -12,404 | 0.95% | 329,720,845 |
| 2017-08-08 | 2017-08-04 | 10.660 | 30,995,117 | -47,359 | 0.95% | 330,402,605 |
| 2017-08-07 | 2017-08-03 | 10.660 | 31,042,476 | +56,944 | 0.95% | 330,907,444 |
| 2017-08-04 | 2017-08-02 | 10.784 | 30,985,532 | +563 | 0.95% | 334,147,523 |
| 2017-08-03 | 2017-08-01 | 10.766 | 30,984,969 | -55,252 | 0.95% | 333,591,877 |
| 2017-08-02 | 2017-07-31 | 10.784 | 31,040,221 | +33,264 | 0.95% | 334,737,289 |
| 2017-08-01 | 2017-07-28 | 10.766 | 31,006,957 | +22,552 | 0.95% | 333,828,606 |
| 2017-07-31 | 2017-07-27 | 10.819 | 30,984,405 | -14,095 | 0.95% | 335,234,499 |
| 2017-07-28 | 2017-07-26 | 10.784 | 30,998,500 | -15,786 | 0.95% | 334,287,370 |
| 2017-07-27 | 2017-07-25 | 10.979 | 31,014,286 | +2,128,905 | 0.95% | 340,508,648 |
| 2017-07-26 | 2017-07-24 | 10.695 | 28,885,381 | -78,368 | 0.88% | 308,937,852 |
| 2017-07-25 | 2017-07-21 | 10.678 | 28,963,749 | -21,988 | 0.88% | 309,262,297 |
| 2017-07-24 | 2017-07-20 | 10.749 | 28,985,737 | -50,179 | 0.88% | 311,553,534 |
| 2017-07-21 | 2017-07-19 | 10.802 | 29,035,916 | -94,718 | 0.89% | 313,637,898 |
| 2017-07-20 | 2017-07-18 | 11.086 | 29,130,634 | -270,623 | 0.89% | 322,927,971 |
| 2017-07-19 | 2017-07-17 | 9.933 | 29,401,257 | -82,879 | 0.90% | 292,031,457 |
| 2017-07-18 | 2017-07-14 | 9.791 | 29,484,136 | -651,751 | 0.90% | 288,671,025 |
| 2017-07-17 | 2017-07-13 | 9.401 | 30,135,887 | +98,664 | 0.92% | 283,292,814 |
| 2017-07-14 | 2017-07-12 | 9.401 | 30,037,223 | +550,268 | 0.92% | 282,365,322 |
| 2017-07-13 | 2017-07-11 | 9.401 | 29,486,955 | -1,127 | 0.90% | 277,192,520 |
| 2017-07-12 | 2017-07-10 | 9.347 | 29,488,082 | +31,572 | 0.90% | 275,634,040 |
| 2017-07-11 | 2017-07-07 | 9.383 | 29,456,510 | +3,496 | 0.90% | 276,383,857 |
| 2017-07-10 | 2017-07-06 | 9.489 | 29,453,014 | +16,914 | 0.90% | 279,485,471 |
| 2017-07-07 | 2017-07-05 | 9.525 | 29,436,100 | -371,544 | 0.90% | 280,369,176 |
| 2017-07-06 | 2017-07-04 | 8.727 | 29,807,644 | +488,250 | 0.91% | 260,116,837 |
| 2017-07-05 | 2017-07-03 | 8.762 | 29,319,394 | -247,507 | 0.89% | 256,896,181 |
| 2017-07-04 | 2017-06-30 | 8.815 | 29,566,901 | +40,706 | 0.90% | 260,638,103 |
| 2017-07-03 | 2017-06-29 | 8.868 | 29,526,195 | +21,593 | 0.90% | 261,850,374 |
| 2017-06-30 | 2017-06-28 | 8.851 | 29,504,602 | -7,893 | 0.90% | 261,135,561 |
| 2017-06-29 | 2017-06-27 | 8.851 | 29,512,495 | +902 | 0.90% | 261,205,419 |
| 2017-06-28 | 2017-06-26 | 8.904 | 29,511,593 | +12,404 | 0.90% | 262,767,761 |
| 2017-06-27 | 2017-06-23 | 8.886 | 29,499,189 | +6,765 | 0.90% | 262,134,095 |
| 2017-06-26 | 2017-06-22 | 8.975 | 29,492,424 | -3,382 | 0.90% | 264,689,489 |
| 2017-06-23 | 2017-06-21 | 8.993 | 29,495,806 | +7,667 | 0.90% | 265,243,004 |
| 2017-06-22 | 2017-06-20 | 9.028 | 29,488,139 | -15,222 | 0.90% | 266,220,110 |
| 2017-06-21 | 2017-06-19 | 8.993 | 29,503,361 | -66,529 | 0.90% | 265,310,943 |
| 2017-06-20 | 2017-06-16 | 8.833 | 29,569,890 | +93,027 | 0.90% | 261,188,927 |
| 2017-06-19 | 2017-06-15 | 8.975 | 29,476,863 | +18,042 | 0.90% | 264,549,832 |
| 2017-06-16 | 2017-06-14 | 9.028 | 29,458,821 | -48,402 | 0.90% | 265,955,425 |
| 2017-06-15 | 2017-06-13 | 9.010 | 29,507,223 | -7,893 | 0.90% | 265,869,036 |
| 2017-06-14 | 2017-06-12 | 9.117 | 29,515,116 | -28,754 | 0.90% | 269,081,180 |
| 2017-06-12 | 2017-06-08 | 9.081 | 29,543,870 | -23,679 | 0.90% | 268,295,294 |
| 2017-06-09 | 2017-06-07 | 9.028 | 29,567,549 | -49,051 | 0.90% | 266,937,026 |
| 2017-06-08 | 2017-06-06 | 9.081 | 29,616,600 | +16,350 | 0.90% | 268,955,773 |
| 2017-06-07 | 2017-06-05 | 8.939 | 29,600,250 | -8,457 | 0.90% | 264,607,181 |
| 2017-06-06 | 2017-06-02 | 9.028 | 29,608,707 | -175,905 | 0.90% | 267,308,602 |
| 2017-06-05 | 2017-06-01 | 9.046 | 29,784,612 | -12,967 | 0.91% | 269,424,964 |
| 2017-06-02 | 2017-05-31 | 9.010 | 29,797,579 | -51,306 | 0.91% | 268,485,232 |
| 2017-06-01 | 2017-05-29 | 9.028 | 29,848,885 | -49,727 | 0.91% | 269,476,939 |
| 2017-05-31 | 2017-05-26 | 8.975 | 29,898,612 | +36,647 | 0.91% | 268,334,958 |
| 2017-05-29 | 2017-05-25 | 9.010 | 29,861,965 | +222,250 | 0.91% | 269,065,369 |
| 2017-05-26 | 2017-05-24 | 8.868 | 29,639,715 | -130,238 | 0.90% | 262,857,116 |
| 2017-05-25 | 2017-05-23 | 8.904 | 29,769,953 | +246,380 | 0.91% | 265,068,168 |
| 2017-05-24 | 2017-05-22 | 8.939 | 29,523,573 | +92,463 | 0.90% | 263,921,738 |
| 2017-05-23 | 2017-05-19 | 9.010 | 29,431,110 | +295,995 | 0.90% | 265,183,235 |
| 2017-05-22 | 2017-05-18 | 9.046 | 29,135,115 | -6,097,712 | 0.89% | 263,549,759 |
| 2017-05-19 | 2017-05-17 | 9.099 | 35,232,827 | +108,813 | 1.08% | 320,583,058 |
| 2017-05-18 | 2017-05-16 | 9.046 | 35,124,014 | +722,791 | 1.07% | 317,724,005 |
| 2017-05-17 | 2017-05-15 | 9.600 | 34,401,223 | -418,903 | 1.05% | 330,258,188 |
| 2017-05-16 | 2017-05-12 | 9.564 | 34,820,126 | +191,788 | 1.06% | 333,015,918 |
| 2017-05-15 | 2017-05-11 | 9.401 | 34,628,338 | +501,989 | 1.08% | 325,525,824 |
| 2017-05-12 | 2017-05-10 | 9.455 | 34,126,349 | +6,072,801 | 1.07% | 322,664,800 |
| 2017-05-11 | 2017-05-09 | 9.346 | 28,053,548 | -83,757 | 0.88% | 262,191,775 |
| 2017-05-10 | 2017-05-08 | 9.165 | 28,137,305 | -47,939 | 0.88% | 257,868,275 |
| 2017-05-09 | 2017-05-05 | 9.110 | 28,185,244 | +12,673 | 0.88% | 256,773,118 |
| 2017-05-08 | 2017-05-04 | 9.128 | 28,172,571 | -11,571 | 0.88% | 257,168,935 |
| 2017-05-05 | 2017-05-02 | 9.128 | 28,184,142 | -56,756 | 0.88% | 257,274,559 |
| 2017-05-04 | 2017-04-28 | 9.183 | 28,240,898 | +458,457 | 0.88% | 259,330,178 |
| 2017-05-02 | 2017-04-27 | 9.038 | 27,782,441 | +410,518 | 0.87% | 251,086,743 |
| 2017-04-28 | 2017-04-26 | 9.056 | 27,371,923 | -20,939 | 0.85% | 247,873,383 |
| 2017-04-27 | 2017-04-25 | 9.074 | 27,392,862 | -36,368 | 0.86% | 248,560,122 |
| 2017-04-26 | 2017-04-24 | 9.056 | 27,429,230 | +114,064 | 0.86% | 248,392,341 |
| 2017-04-25 | 2017-04-21 | 9.019 | 27,315,166 | -59,512 | 0.85% | 246,367,985 |
| 2017-04-24 | 2017-04-20 | 9.019 | 27,374,678 | -61,164 | 0.85% | 246,904,751 |
| 2017-04-21 | 2017-04-19 | 9.056 | 27,435,842 | -155,942 | 0.86% | 248,452,218 |
| 2017-04-20 | 2017-04-18 | 9.110 | 27,591,784 | -112,410 | 0.86% | 251,366,581 |
| 2017-04-19 | 2017-04-13 | 9.183 | 27,704,194 | -34,715 | 0.87% | 254,401,739 |
| 2017-04-18 | 2017-04-12 | 8.947 | 27,738,909 | -52,348 | 0.87% | 248,176,316 |
| 2017-04-13 | 2017-04-11 | 9.019 | 27,791,257 | -63,369 | 0.87% | 250,662,068 |
| 2017-04-12 | 2017-04-10 | 8.911 | 27,854,626 | -55,654 | 0.87% | 248,200,620 |
| 2017-04-11 | 2017-04-07 | 8.965 | 27,910,280 | -67,226 | 0.87% | 250,216,060 |
| 2017-04-10 | 2017-04-06 | 8.892 | 27,977,506 | +499,069 | 0.87% | 248,787,821 |
| 2017-04-07 | 2017-04-05 | 8.784 | 27,478,437 | -3,306 | 0.86% | 241,357,849 |
| 2017-04-06 | 2017-04-03 | 8.620 | 27,481,743 | +61,164 | 0.86% | 236,898,288 |
| 2017-04-05 | 2017-03-31 | 8.638 | 27,420,579 | -28,653 | 0.86% | 236,868,665 |
| 2017-04-03 | 2017-03-30 | 8.693 | 27,449,232 | +1,102 | 0.86% | 238,610,610 |
| 2017-03-30 | 2017-03-28 | 8.511 | 27,448,130 | +31,960 | 0.86% | 233,619,798 |
| 2017-03-29 | 2017-03-27 | 8.475 | 27,416,170 | +185,146 | 0.86% | 232,352,690 |
| 2017-03-28 | 2017-03-24 | 8.566 | 27,231,024 | +65,535 | 0.85% | 233,254,489 |
| 2017-03-27 | 2017-03-23 | 8.457 | 27,165,489 | -20,389 | 0.85% | 229,735,168 |
| 2017-03-24 | 2017-03-22 | 8.439 | 27,185,878 | +181,860 | 0.85% | 229,414,232 |
| 2017-03-23 | 2017-03-21 | 8.511 | 27,004,018 | +56,756 | 0.85% | 229,839,819 |
| 2017-03-22 | 2017-03-20 | 8.384 | 26,947,262 | +246,862 | 0.84% | 225,933,515 |
| 2017-03-21 | 2017-03-17 | 8.421 | 26,700,400 | +51,833 | 0.84% | 224,832,861 |
| 2017-03-20 | 2017-03-16 | 8.457 | 26,648,567 | -50,144 | 0.83% | 225,363,623 |
| 2017-03-17 | 2017-03-15 | 8.294 | 26,698,711 | +72,736 | 0.84% | 221,426,978 |
| 2017-03-16 | 2017-03-14 | 8.275 | 26,625,975 | -24,796 | 0.83% | 220,340,536 |
| 2017-03-15 | 2017-03-13 | 8.167 | 26,650,771 | +35,266 | 0.83% | 217,643,815 |
| 2017-03-14 | 2017-03-10 | 8.094 | 26,615,505 | +54,552 | 0.83% | 215,423,763 |
| 2017-03-13 | 2017-03-09 | 8.021 | 26,560,953 | +309,679 | 0.83% | 213,054,132 |
| 2017-03-10 | 2017-03-08 | 8.003 | 26,251,274 | +52,899 | 0.82% | 210,093,692 |
| 2017-03-09 | 2017-03-07 | 8.112 | 26,198,375 | +95,879 | 0.82% | 212,522,990 |
| 2017-03-08 | 2017-03-06 | 8.058 | 26,102,496 | -40,225 | 0.82% | 210,324,104 |
| 2017-03-07 | 2017-03-03 | 8.058 | 26,142,721 | +207,188 | 0.82% | 210,648,222 |
| 2017-03-06 | 2017-03-02 | 8.021 | 25,935,533 | +38,021 | 0.81% | 208,037,433 |
| 2017-03-03 | 2017-03-01 | 8.021 | 25,897,512 | +42,429 | 0.81% | 207,732,454 |
| 2017-03-02 | 2017-02-28 | 8.094 | 25,855,083 | -21,490 | 0.81% | 209,268,969 |
| 2017-03-01 | 2017-02-27 | 8.112 | 25,876,573 | -95,328 | 0.81% | 209,912,510 |
| 2017-02-28 | 2017-02-24 | 8.021 | 25,971,901 | -60,063 | 0.81% | 208,329,153 |
| 2017-02-27 | 2017-02-23 | 8.039 | 26,031,964 | -578,031 | 0.81% | 209,283,361 |
| 2017-02-24 | 2017-02-22 | 8.021 | 26,609,995 | +1,112,531 | 0.83% | 213,447,514 |
| 2017-02-23 | 2017-02-21 | 8.021 | 25,497,464 | +46,287 | 0.80% | 204,523,537 |
| 2017-02-22 | 2017-02-20 | 7.931 | 25,451,177 | -54,001 | 0.80% | 201,842,840 |
| 2017-02-21 | 2017-02-17 | 7.858 | 25,505,178 | -105,825 | 0.80% | 200,419,648 |
| 2017-02-20 | 2017-02-16 | 7.949 | 25,611,003 | -32,511 | 0.80% | 203,575,137 |
| 2017-02-17 | 2017-02-15 | 7.876 | 25,643,514 | +55,654 | 0.80% | 201,972,065 |
| 2017-02-16 | 2017-02-14 | 7.785 | 25,587,860 | +33,062 | 0.80% | 199,211,909 |
| 2017-02-15 | 2017-02-13 | 7.840 | 25,554,798 | -32,511 | 0.80% | 200,345,798 |
| 2017-02-14 | 2017-02-10 | 7.822 | 25,587,309 | -9,367 | 0.80% | 200,136,326 |
| 2017-02-13 | 2017-02-09 | 7.785 | 25,596,676 | -12,123 | 0.80% | 199,280,545 |
| 2017-02-10 | 2017-02-08 | 7.785 | 25,608,799 | -15,925 | 0.80% | 199,374,928 |
| 2017-02-09 | 2017-02-07 | 7.749 | 25,624,724 | -135,553 | 0.80% | 198,568,845 |
| 2017-02-08 | 2017-02-06 | 7.749 | 25,760,277 | -166,963 | 0.81% | 199,619,261 |
| 2017-02-07 | 2017-02-03 | 7.658 | 25,927,240 | -69,430 | 0.81% | 198,560,463 |
| 2017-02-06 | 2017-02-02 | 7.677 | 25,996,670 | +35,762 | 0.81% | 199,563,967 |
| 2017-02-03 | 2017-02-01 | 7.658 | 25,960,908 | -73,287 | 0.81% | 198,818,306 |
| 2017-02-02 | 2017-01-27 | 7.622 | 26,034,195 | -238,596 | 0.81% | 198,434,638 |
| 2017-02-01 | 2017-01-25 | 7.640 | 26,272,791 | +423,743 | 0.82% | 200,730,028 |
| 2017-01-26 | 2017-01-24 | 7.695 | 25,849,048 | +23,694 | 0.81% | 198,899,847 |
| 2017-01-25 | 2017-01-23 | 7.604 | 25,825,354 | +209,392 | 0.81% | 196,374,162 |
| 2017-01-24 | 2017-01-20 | 7.604 | 25,615,962 | +4,959 | 0.80% | 194,781,960 |
| 2017-01-23 | 2017-01-19 | 7.677 | 25,611,003 | +24,245 | 0.80% | 196,603,386 |
| 2017-01-20 | 2017-01-18 | 7.622 | 25,586,758 | -154,288 | 0.80% | 195,024,239 |
| 2017-01-19 | 2017-01-17 | 7.622 | 25,741,046 | -69,981 | 0.81% | 196,200,234 |
| 2017-01-18 | 2017-01-16 | 7.586 | 25,811,027 | +76,042 | 0.81% | 195,796,807 |
| 2017-01-17 | 2017-01-13 | 7.622 | 25,734,985 | -188,453 | 0.81% | 196,154,036 |
| 2017-01-16 | 2017-01-12 | 7.695 | 25,923,438 | -109,600 | 0.81% | 199,472,253 |
| 2017-01-13 | 2017-01-11 | 7.822 | 26,033,038 | +28,103 | 0.81% | 203,622,686 |
| 2017-01-12 | 2017-01-10 | 7.876 | 26,004,935 | -63,920 | 0.81% | 204,818,670 |
| 2017-01-11 | 2017-01-09 | 7.822 | 26,068,855 | +41,879 | 0.82% | 203,902,836 |
| 2017-01-10 | 2017-01-06 | 7.822 | 26,026,976 | -209,943 | 0.81% | 203,575,271 |
| 2017-01-09 | 2017-01-05 | 7.749 | 26,236,919 | +105,798 | 0.82% | 203,312,813 |
| 2017-01-06 | 2017-01-04 | 7.622 | 26,131,121 | -5,510 | 0.82% | 199,173,415 |
| 2017-01-05 | 2017-01-03 | 7.640 | 26,136,631 | -132,744 | 0.82% | 199,689,735 |
| 2017-01-04 | 2016-12-30 | 7.622 | 26,269,375 | +24,246 | 0.82% | 200,227,198 |
| 2017-01-03 | 2016-12-29 | 7.586 | 26,245,129 | +327,863 | 0.82% | 199,089,810 |
| 2016-12-30 | 2016-12-28 | 7.622 | 25,917,266 | +92,573 | 0.81% | 197,543,396 |
| 2016-12-29 | 2016-12-23 | 7.622 | 25,824,693 | -78,797 | 0.81% | 196,837,797 |
| 2016-12-28 | 2016-12-22 | 7.695 | 25,903,490 | +317,394 | 0.81% | 199,318,760 |
| 2016-12-23 | 2016-12-21 | 7.604 | 25,586,096 | -39,124 | 0.80% | 194,554,861 |
| 2016-12-22 | 2016-12-20 | 7.549 | 25,625,220 | +22,042 | 0.80% | 193,457,233 |
| 2016-12-21 | 2016-12-19 | 7.604 | 25,603,178 | -26,450 | 0.80% | 194,684,752 |
| 2016-12-20 | 2016-12-16 | 7.713 | 25,629,628 | +1,653 | 0.80% | 197,676,604 |
| 2016-12-19 | 2016-12-15 | 7.731 | 25,627,975 | +61,165 | 0.80% | 198,128,946 |
| 2016-12-16 | 2016-12-14 | 7.931 | 25,566,810 | -9,912 | 0.80% | 202,759,877 |
| 2016-12-15 | 2016-12-13 | 7.931 | 25,576,722 | +20,388 | 0.80% | 202,838,485 |
| 2016-12-14 | 2016-12-12 | 7.949 | 25,556,334 | -11,572 | 0.80% | 203,140,588 |
| 2016-12-13 | 2016-12-09 | 8.076 | 25,567,906 | -39,674 | 0.80% | 206,480,580 |
| 2016-12-12 | 2016-12-08 | 8.130 | 25,607,580 | -78,800 | 0.80% | 208,195,142 |
| 2016-12-09 | 2016-12-07 | 8.094 | 25,686,380 | -3,356,881 | 0.80% | 207,903,500 |
| 2016-12-08 | 2016-12-06 | 7.985 | 29,043,261 | +1,654 | 0.91% | 231,911,398 |
| 2016-12-07 | 2016-12-05 | 7.967 | 29,041,607 | -36,920 | 0.91% | 231,371,149 |
| 2016-12-06 | 2016-12-02 | 7.949 | 29,078,527 | -164,978 | 0.91% | 231,137,575 |
| 2016-12-05 | 2016-12-01 | 7.858 | 29,243,505 | +33,613 | 0.92% | 229,795,415 |
| 2016-12-02 | 2016-11-30 | 8.003 | 29,209,892 | +15,429 | 0.91% | 233,772,047 |
| 2016-12-01 | 2016-11-29 | 7.985 | 29,194,463 | +21,490 | 0.91% | 233,118,751 |
| 2016-11-30 | 2016-11-28 | 7.840 | 29,172,973 | +79,348 | 0.91% | 228,711,749 |
| 2016-11-29 | 2016-11-25 | 7.767 | 29,093,625 | +14,878 | 0.91% | 225,977,732 |
| 2016-11-28 | 2016-11-24 | 7.840 | 29,078,747 | +27,552 | 0.91% | 227,973,032 |
| 2016-11-25 | 2016-11-23 | 7.840 | 29,051,195 | -24,246 | 0.91% | 227,757,028 |
| 2016-11-24 | 2016-11-22 | 7.767 | 29,075,441 | +247,964 | 0.91% | 225,836,492 |
| 2016-11-22 | 2016-11-18 | 7.695 | 28,827,477 | -5,510 | 0.90% | 221,817,870 |
| 2016-11-21 | 2016-11-17 | 7.622 | 28,832,987 | +35,321 | 0.90% | 219,767,246 |
| 2016-11-17 | 2016-11-15 | 7.549 | 28,797,666 | +33,062 | 0.90% | 217,407,569 |
| 2016-11-16 | 2016-11-14 | 7.586 | 28,764,604 | +129,492 | 0.90% | 218,201,997 |
| 2016-11-15 | 2016-11-11 | 7.822 | 28,635,112 | -7,163 | 0.90% | 223,975,335 |
| 2016-11-14 | 2016-11-10 | 8.185 | 28,642,275 | +10,509 | 0.90% | 234,427,249 |
| 2016-11-11 | 2016-11-09 | 8.221 | 28,631,766 | -66,675 | 0.90% | 235,380,444 |
| 2016-11-10 | 2016-11-08 | 8.257 | 28,698,441 | -23,088 | 0.90% | 236,970,203 |
| 2016-11-09 | 2016-11-07 | 7.931 | 28,721,529 | -21,490 | 0.90% | 227,778,659 |
| 2016-11-08 | 2016-11-04 | 7.985 | 28,743,019 | -85,410 | 0.90% | 229,513,955 |
| 2016-11-07 | 2016-11-03 | 8.076 | 28,828,429 | -22,592 | 0.90% | 232,811,820 |
| 2016-11-04 | 2016-11-02 | 7.985 | 28,851,021 | -119,023 | 0.90% | 230,376,355 |
| 2016-11-03 | 2016-11-01 | 8.058 | 28,970,044 | -75,491 | 0.91% | 233,429,728 |
| 2016-11-02 | 2016-10-31 | 8.003 | 29,045,535 | -85,906 | 0.91% | 232,456,668 |
| 2016-11-01 | 2016-10-28 | 8.058 | 29,131,441 | -6,612 | 0.91% | 234,730,204 |
| 2016-10-31 | 2016-10-27 | 8.112 | 29,138,053 | +123,982 | 0.91% | 236,369,856 |
| 2016-10-28 | 2016-10-26 | 8.112 | 29,014,071 | +29,204 | 0.91% | 235,364,106 |
| 2016-10-27 | 2016-10-25 | 8.094 | 28,984,867 | +26,450 | 0.91% | 234,601,189 |
| 2016-10-26 | 2016-10-24 | 8.112 | 28,958,417 | +103,043 | 0.91% | 234,912,637 |
| 2016-10-25 | 2016-10-20 | 8.148 | 28,855,374 | -65,573 | 0.90% | 235,124,068 |
| 2016-10-24 | 2016-10-19 | 8.148 | 28,920,947 | -80,187 | 0.91% | 235,658,381 |
| 2016-10-20 | 2016-10-18 | 8.148 | 29,001,134 | -527,289 | 0.91% | 236,311,774 |
| 2016-10-19 | 2016-10-17 | 8.167 | 29,528,423 | +433,110 | 0.92% | 241,144,192 |
| 2016-10-18 | 2016-10-14 | 8.221 | 29,095,313 | -19,837 | 0.91% | 239,191,242 |
| 2016-10-17 | 2016-10-13 | 8.312 | 29,115,150 | +61,219 | 0.91% | 241,996,201 |
| 2016-10-14 | 2016-10-12 | 8.185 | 29,053,931 | -115,917 | 0.91% | 237,796,513 |
| 2016-10-13 | 2016-10-11 | 8.294 | 29,169,848 | -105,011 | 0.91% | 241,921,466 |
| 2016-10-12 | 2016-10-07 | 8.384 | 29,274,859 | +7,144 | 0.92% | 245,448,751 |
| 2016-10-11 | 2016-10-06 | 8.439 | 29,267,715 | -63,975 | 0.92% | 246,982,288 |
| 2016-10-07 | 2016-10-05 | 8.493 | 29,331,690 | -77,585 | 0.92% | 249,119,073 |
| 2016-10-06 | 2016-10-04 | 8.602 | 29,409,275 | -294,802 | 0.92% | 252,980,298 |
| 2016-10-05 | 2016-10-03 | 8.620 | 29,704,077 | +354,864 | 0.93% | 256,055,265 |
| 2016-10-04 | 2016-09-30 | 8.529 | 29,349,213 | +551 | 0.92% | 250,333,146 |
| 2016-09-30 | 2016-09-28 | 8.620 | 29,348,662 | -32,511 | 0.92% | 252,991,515 |
| 2016-09-29 | 2016-09-27 | 8.747 | 29,381,173 | -160,901 | 0.92% | 257,004,192 |
| 2016-09-28 | 2016-09-26 | 8.529 | 29,542,074 | +204,433 | 0.92% | 251,978,147 |
| 2016-09-27 | 2016-09-23 | 8.675 | 29,337,641 | +553,235 | 0.92% | 254,493,753 |
| 2016-09-26 | 2016-09-22 | 8.765 | 28,784,406 | +70,532 | 0.90% | 252,306,501 |
| 2016-09-23 | 2016-09-21 | 8.421 | 28,713,874 | -2,755 | 0.90% | 241,787,481 |
| 2016-09-22 | 2016-09-20 | 8.402 | 28,716,629 | +16,531 | 0.90% | 241,289,536 |
| 2016-09-21 | 2016-09-19 | 8.348 | 28,700,098 | -54,552 | 0.90% | 239,588,104 |
| 2016-09-20 | 2016-09-15 | 8.185 | 28,754,650 | -197,269 | 0.90% | 235,347,000 |
| 2016-09-19 | 2016-09-14 | 8.003 | 28,951,919 | -1,326,332 | 0.91% | 231,707,442 |
| 2016-09-15 | 2016-09-13 | 8.257 | 30,278,251 | -1,452,517 | 0.95% | 250,015,089 |
| 2016-09-14 | 2016-09-12 | 8.751 | 31,730,768 | -1,050,816 | 0.99% | 277,671,919 |
| 2016-09-13 | 2016-09-09 | 9.048 | 32,781,584 | +809,864 | 1.03% | 296,612,444 |
| 2016-09-12 | 2016-09-08 | 9.030 | 31,971,720 | +3,021,312 | 1.02% | 288,690,665 |
| 2016-09-09 | 2016-09-07 | 8.900 | 28,950,408 | -30,203 | 0.93% | 257,644,380 |
| 2016-09-08 | 2016-09-06 | 8.974 | 28,980,611 | -22,140 | 0.93% | 260,066,935 |
| 2016-09-07 | 2016-09-05 | 9.048 | 29,002,751 | +121,641 | 0.93% | 262,421,024 |
| 2016-09-06 | 2016-09-02 | 9.253 | 28,881,110 | +3,115,190 | 0.93% | 267,222,913 |
| 2016-09-05 | 2016-09-01 | 9.160 | 25,765,920 | -74,754 | 0.83% | 236,006,000 |
| 2016-09-02 | 2016-08-31 | 9.197 | 25,840,674 | +65,126 | 0.83% | 237,650,924 |
| 2016-09-01 | 2016-08-30 | 9.234 | 25,775,548 | -8,181 | 0.83% | 238,009,760 |
| 2016-08-31 | 2016-08-29 | 9.290 | 25,783,729 | -69,432 | 0.83% | 239,522,438 |
| 2016-08-30 | 2016-08-26 | 9.290 | 25,853,161 | -15,124 | 0.83% | 240,167,439 |
| 2016-08-29 | 2016-08-25 | 9.290 | 25,868,285 | -61,897 | 0.83% | 240,307,936 |
| 2016-08-26 | 2016-08-24 | 9.048 | 25,930,182 | +11,427 | 0.83% | 234,619,982 |
| 2016-08-25 | 2016-08-23 | 8.918 | 25,918,755 | -62,013 | 0.83% | 231,145,714 |
| 2016-08-24 | 2016-08-22 | 9.085 | 25,980,768 | +18,681 | 0.83% | 236,043,103 |
| 2016-08-23 | 2016-08-19 | 8.955 | 25,962,087 | -53,839 | 0.83% | 232,496,870 |
| 2016-08-22 | 2016-08-18 | 9.011 | 26,015,926 | -109,299 | 0.84% | 234,429,088 |
| 2016-08-19 | 2016-08-17 | 8.992 | 26,125,225 | -51,103 | 0.84% | 234,928,590 |
| 2016-08-18 | 2016-08-16 | 8.900 | 26,176,328 | +26,371 | 0.84% | 232,956,433 |
| 2016-08-17 | 2016-08-15 | 8.918 | 26,149,957 | +13,997 | 0.84% | 233,207,594 |
| 2016-08-16 | 2016-08-12 | 9.048 | 26,135,960 | +39,289 | 0.84% | 236,481,891 |
| 2016-08-15 | 2016-08-11 | 9.011 | 26,096,671 | -78,568 | 0.84% | 235,156,680 |
| 2016-08-12 | 2016-08-10 | 8.788 | 26,175,239 | +58,668 | 0.84% | 230,028,829 |
| 2016-08-11 | 2016-08-09 | 8.695 | 26,116,571 | -53,824 | 0.84% | 227,087,108 |
| 2016-08-10 | 2016-08-08 | 8.639 | 26,170,395 | -5,382 | 0.84% | 226,096,428 |
| 2016-08-09 | 2016-08-05 | 8.547 | 26,175,777 | -10,765 | 0.84% | 223,711,281 |
| 2016-08-08 | 2016-08-04 | 8.491 | 26,186,542 | -38,752 | 0.84% | 222,343,698 |
| 2016-08-05 | 2016-08-03 | 8.472 | 26,225,294 | +55,360 | 0.84% | 222,185,483 |
| 2016-08-04 | 2016-08-01 | 8.454 | 26,169,934 | -19,837 | 0.84% | 221,230,242 |
| 2016-08-03 | 2016-07-29 | 8.324 | 26,189,771 | +64,588 | 0.84% | 217,991,814 |
| 2016-08-01 | 2016-07-28 | 8.342 | 26,125,183 | -22,068 | 0.84% | 217,939,602 |
| 2016-07-29 | 2016-07-27 | 8.379 | 26,147,251 | -79,120 | 0.84% | 219,095,294 |
| 2016-07-28 | 2016-07-26 | 8.435 | 26,226,371 | +15,609 | 0.84% | 221,220,070 |
| 2016-07-27 | 2016-07-25 | 8.416 | 26,210,762 | -62,435 | 0.84% | 220,601,428 |
| 2016-07-26 | 2016-07-22 | 8.379 | 26,273,197 | -41,982 | 0.84% | 220,150,631 |
| 2016-07-25 | 2016-07-21 | 8.361 | 26,315,179 | +44,135 | 0.85% | 220,013,492 |
| 2016-07-22 | 2016-07-20 | 8.342 | 26,271,044 | -31,756 | 0.84% | 219,156,393 |
| 2016-07-20 | 2016-07-18 | 8.398 | 26,302,800 | -462,018 | 0.84% | 220,887,372 |
| 2016-07-19 | 2016-07-15 | 8.342 | 26,764,818 | +91,499 | 0.86% | 223,275,519 |
| 2016-07-18 | 2016-07-14 | 8.249 | 26,673,319 | +106,032 | 0.86% | 220,034,358 |
| 2016-07-15 | 2016-07-13 | 8.305 | 26,567,287 | +26,912 | 0.85% | 220,640,484 |
| 2016-07-14 | 2016-07-12 | 8.249 | 26,540,375 | -100,111 | 0.85% | 218,937,672 |
| 2016-07-13 | 2016-07-11 | 8.305 | 26,640,486 | -92,361 | 0.86% | 221,248,399 |
| 2016-07-12 | 2016-07-08 | 8.268 | 26,732,847 | -147,913 | 0.86% | 221,022,097 |
| 2016-07-11 | 2016-07-07 | 8.249 | 26,880,760 | +61,359 | 0.86% | 221,745,586 |
| 2016-07-08 | 2016-07-06 | 8.249 | 26,819,401 | -255,122 | 0.86% | 221,239,422 |
| 2016-07-07 | 2016-07-05 | 8.193 | 27,074,523 | -135,901 | 0.87% | 221,834,901 |
| 2016-07-06 | 2016-07-04 | 8.286 | 27,210,424 | -38,753 | 0.87% | 225,476,165 |
| 2016-07-05 | 2016-06-30 | 8.138 | 27,249,177 | -59,744 | 0.88% | 221,747,112 |
| 2016-07-04 | 2016-06-29 | 7.989 | 27,308,921 | -172,449 | 0.88% | 218,174,238 |
| 2016-06-30 | 2016-06-28 | 8.045 | 27,481,370 | -226,058 | 0.88% | 221,083,712 |
| 2016-06-29 | 2016-06-27 | 8.045 | 27,707,428 | +411,748 | 0.89% | 222,902,316 |
| 2016-06-28 | 2016-06-24 | 7.692 | 27,295,680 | -13,994 | 0.88% | 209,954,279 |
| 2016-06-27 | 2016-06-23 | 7.692 | 27,309,674 | +1,615 | 0.88% | 210,061,919 |
| 2016-06-24 | 2016-06-22 | 7.636 | 27,308,059 | -31,218 | 0.88% | 208,527,399 |
| 2016-06-23 | 2016-06-21 | 7.692 | 27,339,277 | -87,696 | 0.88% | 210,289,621 |
| 2016-06-22 | 2016-06-20 | 7.618 | 27,426,973 | +4,740 | 0.88% | 208,925,864 |
| 2016-06-21 | 2016-06-17 | 7.525 | 27,422,233 | -38,215 | 0.88% | 206,342,321 |
| 2016-06-20 | 2016-06-16 | 7.655 | 27,460,448 | -32,268 | 0.88% | 210,201,255 |
| 2016-06-17 | 2016-06-15 | 7.636 | 27,492,716 | -85,310 | 0.88% | 209,937,460 |
| 2016-06-16 | 2016-06-14 | 7.618 | 27,578,026 | +33,141 | 0.89% | 210,076,515 |
| 2016-06-15 | 2016-06-13 | 7.580 | 27,544,885 | -17,223 | 0.88% | 208,800,530 |
| 2016-06-14 | 2016-06-10 | 7.618 | 27,562,108 | -2,153 | 0.89% | 209,955,259 |
| 2016-06-13 | 2016-06-08 | 7.580 | 27,564,261 | -348,768 | 0.89% | 208,947,408 |
| 2016-06-10 | 2016-06-07 | 7.655 | 27,913,029 | -94,622 | 0.90% | 213,665,623 |
| 2016-06-08 | 2016-06-06 | 7.562 | 28,007,651 | -22,068 | 0.90% | 211,788,106 |
| 2016-06-07 | 2016-06-03 | 7.562 | 28,029,719 | -166,756 | 0.90% | 211,954,980 |
| 2016-06-06 | 2016-06-02 | 7.469 | 28,196,475 | +208,335 | 0.91% | 210,596,594 |
| 2016-06-03 | 2016-06-01 | 7.487 | 27,988,140 | -97,939 | 0.90% | 209,560,562 |
| 2016-06-02 | 2016-05-31 | 7.562 | 28,086,079 | -32,429 | 0.90% | 212,381,162 |
| 2016-06-01 | 2016-05-30 | 7.413 | 28,118,508 | +78,109 | 0.90% | 208,446,995 |
| 2016-05-31 | 2016-05-27 | 7.450 | 28,040,399 | +73,214 | 0.90% | 208,909,906 |
| 2016-05-30 | 2016-05-26 | 7.357 | 27,967,185 | +240,614 | 0.90% | 205,766,378 |
| 2016-05-27 | 2016-05-25 | 7.357 | 27,726,571 | -31,755 | 0.89% | 203,996,079 |
| 2016-05-26 | 2016-05-24 | 7.339 | 27,758,326 | -137,250 | 0.89% | 203,713,982 |
| 2016-05-25 | 2016-05-23 | 7.376 | 27,895,576 | +140,479 | 0.90% | 205,757,802 |
| 2016-05-24 | 2016-05-20 | 7.376 | 27,755,097 | +4,844 | 0.89% | 204,721,628 |
| 2016-05-23 | 2016-05-19 | 7.302 | 27,750,253 | -67,279 | 0.89% | 202,623,573 |
| 2016-05-20 | 2016-05-18 | 7.413 | 27,817,532 | -4,399,616 | 0.89% | 206,215,812 |
| 2016-05-19 | 2016-05-17 | 7.450 | 32,217,148 | -742,653 | 1.03% | 240,028,016 |
| 2016-05-18 | 2016-05-16 | 7.339 | 32,959,801 | -86,117 | 1.06% | 241,886,788 |
| 2016-05-17 | 2016-05-13 | 7.357 | 33,045,918 | -725,375 | 1.06% | 243,132,759 |
| 2016-05-16 | 2016-05-12 | 7.962 | 33,771,293 | +152,320 | 1.08% | 268,892,915 |
| 2016-05-13 | 2016-05-11 | 7.943 | 33,618,973 | +974,075 | 1.08% | 267,039,734 |
| 2016-05-12 | 2016-05-10 | 7.962 | 32,644,898 | +3,109,418 | 1.07% | 259,924,362 |
| 2016-05-11 | 2016-05-09 | 7.905 | 29,535,480 | -450,473 | 0.97% | 233,478,836 |
| 2016-05-10 | 2016-05-06 | 7.981 | 29,985,953 | +3,013,346 | 0.99% | 239,324,559 |
| 2016-05-09 | 2016-05-05 | 7.962 | 26,972,607 | -166,945 | 0.89% | 214,760,594 |
| 2016-05-06 | 2016-05-04 | 7.867 | 27,139,552 | -39,898 | 0.89% | 213,505,032 |
| 2016-05-05 | 2016-05-03 | 8.019 | 27,179,450 | -230,468 | 0.89% | 217,960,678 |
| 2016-05-04 | 2016-04-29 | 7.924 | 27,409,918 | +97,122 | 0.90% | 217,198,317 |
| 2016-05-03 | 2016-04-28 | 7.924 | 27,312,796 | -23,099 | 0.90% | 216,428,715 |
| 2016-04-29 | 2016-04-27 | 7.810 | 27,335,895 | +26,249 | 0.90% | 213,487,545 |
| 2016-04-28 | 2016-04-26 | 7.943 | 27,309,646 | -34,124 | 0.90% | 216,923,955 |
| 2016-04-27 | 2016-04-25 | 7.848 | 27,343,770 | -28,349 | 0.90% | 214,590,750 |
| 2016-04-26 | 2016-04-22 | 7.962 | 27,372,119 | -46,198 | 0.90% | 217,941,578 |
| 2016-04-25 | 2016-04-21 | 7.943 | 27,418,317 | +16,274 | 0.90% | 217,787,143 |
| 2016-04-22 | 2016-04-20 | 7.867 | 27,402,043 | -27,824 | 0.90% | 215,570,031 |
| 2016-04-21 | 2016-04-19 | 7.886 | 27,429,867 | -162,744 | 0.90% | 216,311,412 |
| 2016-04-20 | 2016-04-18 | 7.695 | 27,592,611 | -24,674 | 0.91% | 212,338,895 |
| 2016-04-19 | 2016-04-15 | 7.638 | 27,617,285 | +6,824 | 0.91% | 210,950,590 |
| 2016-04-18 | 2016-04-14 | 7.734 | 27,610,461 | -14,699 | 0.91% | 213,528,122 |
| 2016-04-15 | 2016-04-13 | 7.791 | 27,625,160 | -157,495 | 0.91% | 215,220,432 |
| 2016-04-14 | 2016-04-12 | 7.562 | 27,782,655 | -36,490 | 0.91% | 210,096,899 |
| 2016-04-13 | 2016-04-11 | 7.581 | 27,819,145 | -103,999 | 0.92% | 210,902,748 |
| 2016-04-12 | 2016-04-08 | 7.524 | 27,923,144 | +133,871 | 0.92% | 210,095,524 |
| 2016-04-11 | 2016-04-07 | 7.524 | 27,789,273 | +153,819 | 0.91% | 209,088,270 |
| 2016-04-08 | 2016-04-06 | 7.505 | 27,635,454 | +179,544 | 0.91% | 207,404,519 |
| 2016-04-07 | 2016-04-05 | 7.448 | 27,455,910 | +342,814 | 0.90% | 204,488,076 |
| 2016-04-06 | 2016-04-01 | 7.486 | 27,113,096 | -29,399 | 0.89% | 202,967,757 |
| 2016-04-05 | 2016-03-31 | 7.524 | 27,142,495 | +69,297 | 0.89% | 204,221,871 |
| 2016-04-01 | 2016-03-30 | 7.562 | 27,073,198 | -77,697 | 0.89% | 204,731,871 |
| 2016-03-31 | 2016-03-29 | 7.505 | 27,150,895 | -23,047 | 0.89% | 203,767,896 |
| 2016-03-30 | 2016-03-24 | 7.524 | 27,173,942 | -52 | 0.89% | 204,458,481 |
| 2016-03-29 | 2016-03-23 | 7.448 | 27,173,994 | -32,549 | 0.89% | 202,388,402 |
| 2016-03-24 | 2016-03-22 | 7.505 | 27,206,543 | +32,549 | 0.90% | 204,185,535 |
| 2016-03-23 | 2016-03-21 | 7.562 | 27,173,994 | -553,016 | 0.89% | 205,494,107 |
| 2016-03-22 | 2016-03-18 | 7.448 | 27,727,010 | +26,966 | 0.91% | 206,507,194 |
| 2016-03-21 | 2016-03-17 | 7.543 | 27,700,044 | -8,067 | 0.91% | 208,944,543 |
| 2016-03-17 | 2016-03-15 | 7.391 | 27,708,111 | +27,719 | 0.91% | 204,783,063 |
| 2016-03-16 | 2016-03-14 | 7.410 | 27,680,392 | -3,622 | 0.91% | 205,105,462 |
| 2016-03-15 | 2016-03-11 | 7.448 | 27,684,014 | -51,239 | 0.91% | 206,186,965 |
| 2016-03-14 | 2016-03-10 | 7.295 | 27,735,253 | +13,125 | 0.91% | 202,342,120 |
| 2016-03-11 | 2016-03-09 | 7.353 | 27,722,128 | -54,598 | 0.91% | 203,830,542 |
| 2016-03-10 | 2016-03-08 | 7.448 | 27,776,726 | +35,174 | 0.92% | 206,877,472 |
| 2016-03-09 | 2016-03-07 | 7.486 | 27,741,552 | -3,675 | 0.92% | 207,672,358 |
| 2016-03-08 | 2016-03-04 | 7.391 | 27,745,227 | -12,600 | 0.92% | 205,057,377 |
| 2016-03-07 | 2016-03-03 | 7.295 | 27,757,827 | +21,524 | 0.92% | 202,506,808 |
| 2016-03-03 | 2016-03-01 | 7.257 | 27,736,303 | -51,448 | 0.92% | 201,293,123 |
| 2016-03-02 | 2016-02-29 | 7.200 | 27,787,751 | +27,824 | 0.92% | 200,078,576 |
| 2016-03-01 | 2016-02-26 | 6.857 | 27,759,927 | -103,946 | 0.92% | 190,360,225 |
| 2016-02-26 | 2016-02-24 | 6.400 | 27,863,873 | +2,625 | 0.92% | 178,334,820 |
| 2016-02-25 | 2016-02-23 | 6.419 | 27,861,248 | +11,549 | 0.92% | 178,848,728 |
| 2016-02-24 | 2016-02-22 | 6.476 | 27,849,699 | -3,656,501 | 0.92% | 180,366,057 |
| 2016-02-23 | 2016-02-19 | 6.419 | 31,506,200 | +3,664,428 | 1.04% | 202,246,640 |
| 2016-02-22 | 2016-02-18 | 6.419 | 27,841,772 | -166,987 | 0.92% | 178,723,707 |
| 2016-02-19 | 2016-02-17 | 6.400 | 28,008,759 | -21,524 | 0.92% | 179,262,122 |
| 2016-02-18 | 2016-02-16 | 6.515 | 28,030,283 | +86,622 | 0.93% | 182,603,450 |
| 2016-02-17 | 2016-02-15 | 6.648 | 27,943,661 | -86,622 | 0.92% | 185,765,098 |
| 2016-02-16 | 2016-02-12 | 6.381 | 28,030,283 | +1,575 | 0.93% | 178,865,952 |
| 2016-02-15 | 2016-02-11 | 6.667 | 28,028,708 | +28,349 | 0.93% | 186,864,375 |
| 2016-02-12 | 2016-02-05 | 6.743 | 28,000,359 | +121,796 | 0.92% | 188,808,808 |
| 2016-02-11 | 2016-02-04 | 6.762 | 27,878,563 | -6,825 | 0.92% | 188,518,566 |
| 2016-02-05 | 2016-02-03 | 6.800 | 27,885,388 | +9,450 | 0.92% | 189,627,054 |
| 2016-02-04 | 2016-02-02 | 6.991 | 27,875,938 | +73,287 | 0.92% | 194,872,674 |
| 2016-02-03 | 2016-02-01 | 6.819 | 27,802,651 | +33,851 | 0.92% | 189,594,015 |
| 2016-02-02 | 2016-01-29 | 6.934 | 27,768,800 | +38,587 | 0.92% | 192,536,860 |
| 2016-02-01 | 2016-01-28 | 6.838 | 27,730,213 | +48,560 | 0.92% | 189,628,253 |
| 2016-01-29 | 2016-01-27 | 6.762 | 27,681,653 | -75,072 | 0.91% | 187,187,034 |
| 2016-01-28 | 2016-01-26 | 6.762 | 27,756,725 | +69,823 | 0.92% | 187,694,681 |
| 2016-01-27 | 2016-01-25 | 6.895 | 27,686,902 | +58,273 | 0.91% | 190,914,240 |
| 2016-01-26 | 2016-01-22 | 6.762 | 27,628,629 | +34,124 | 0.91% | 186,828,479 |
| 2016-01-25 | 2016-01-21 | 6.743 | 27,594,505 | +60,409 | 0.91% | 186,072,100 |
| 2016-01-22 | 2016-01-20 | 7.048 | 27,534,096 | -35,699 | 0.91% | 194,056,384 |
| 2016-01-20 | 2016-01-18 | 7.143 | 27,569,795 | +235,717 | 0.91% | 196,933,770 |
| 2016-01-19 | 2016-01-15 | 7.238 | 27,334,078 | +12,600 | 0.90% | 197,853,353 |
| 2016-01-18 | 2016-01-14 | 7.219 | 27,321,478 | +99,222 | 0.90% | 197,241,723 |
| 2016-01-15 | 2016-01-13 | 7.238 | 27,222,256 | +290,840 | 0.90% | 197,043,948 |
| 2016-01-14 | 2016-01-12 | 6.972 | 26,931,416 | +22,049 | 0.89% | 187,756,795 |
| 2016-01-13 | 2016-01-11 | 7.086 | 26,909,367 | -127,046 | 0.89% | 190,678,537 |
| 2016-01-12 | 2016-01-08 | 7.238 | 27,036,413 | -57,223 | 0.89% | 195,698,753 |
| 2016-01-11 | 2016-01-07 | 7.295 | 27,093,636 | -50,398 | 0.89% | 197,661,212 |
| 2016-01-08 | 2016-01-06 | 7.372 | 27,144,034 | -105,003 | 0.90% | 200,097,077 |
| 2016-01-07 | 2016-01-05 | 7.372 | 27,249,037 | +39,899 | 0.90% | 200,871,125 |
| 2016-01-06 | 2016-01-04 | 7.353 | 27,209,138 | -15,225 | 0.90% | 200,058,716 |
| 2016-01-05 | 2015-12-31 | 7.391 | 27,224,363 | -91,346 | 0.90% | 201,207,814 |
| 2016-01-04 | 2015-12-29 | 7.448 | 27,315,709 | -5,250 | 0.90% | 203,443,877 |
| 2015-12-30 | 2015-12-28 | 7.353 | 27,320,959 | -23,624 | 0.90% | 200,880,894 |
| 2015-12-29 | 2015-12-24 | 7.334 | 27,344,583 | -104,472 | 0.90% | 200,533,726 |
| 2015-12-28 | 2015-12-22 | 7.353 | 27,449,055 | +54,126 | 0.91% | 201,822,737 |
| 2015-12-23 | 2015-12-21 | 7.334 | 27,394,929 | -49,874 | 0.90% | 200,902,943 |
| 2015-12-22 | 2015-12-18 | 7.353 | 27,444,803 | +5,250 | 0.91% | 201,791,474 |
| 2015-12-21 | 2015-12-17 | 7.315 | 27,439,553 | +15,750 | 0.91% | 200,707,521 |
| 2015-12-18 | 2015-12-16 | 7.295 | 27,423,803 | -30,712 | 0.91% | 200,069,941 |
| 2015-12-17 | 2015-12-15 | 7.295 | 27,454,515 | -44,868 | 0.91% | 200,294,000 |
| 2015-12-16 | 2015-12-14 | 7.391 | 27,499,383 | -29,924 | 0.91% | 203,240,411 |
| 2015-12-15 | 2015-12-11 | 7.334 | 27,529,307 | -40,949 | 0.91% | 201,888,415 |
| 2015-12-14 | 2015-12-10 | 7.372 | 27,570,256 | -29,924 | 0.91% | 203,239,048 |
| 2015-12-11 | 2015-12-09 | 7.581 | 27,600,180 | -36,224 | 0.91% | 209,242,729 |
| 2015-12-10 | 2015-12-08 | 7.619 | 27,636,404 | -15,749 | 0.91% | 210,570,202 |
| 2015-12-09 | 2015-12-07 | 7.600 | 27,652,153 | -115,916 | 0.91% | 210,163,473 |
| 2015-12-08 | 2015-12-04 | 7.695 | 27,768,069 | -22,102 | 0.92% | 213,689,132 |
| 2015-12-07 | 2015-12-03 | 7.734 | 27,790,171 | +20,407 | 0.92% | 214,917,927 |
| 2015-12-04 | 2015-12-02 | 7.715 | 27,769,764 | -1,575 | 0.92% | 214,231,141 |
| 2015-12-03 | 2015-12-01 | 7.600 | 27,771,339 | -15,749 | 0.92% | 211,069,317 |
| 2015-12-02 | 2015-11-30 | 7.524 | 27,787,088 | -35,174 | 0.92% | 209,071,830 |
| 2015-12-01 | 2015-11-27 | 7.543 | 27,822,262 | -114,446 | 0.92% | 209,866,448 |
| 2015-11-30 | 2015-11-26 | 7.543 | 27,936,708 | +43,048 | 0.92% | 210,729,727 |
| 2015-11-27 | 2015-11-25 | 7.524 | 27,893,660 | -48,823 | 0.92% | 209,873,685 |
| 2015-11-26 | 2015-11-24 | 7.524 | 27,942,483 | +45,148 | 0.92% | 210,241,032 |
| 2015-11-25 | 2015-11-23 | 7.562 | 27,897,335 | +34,124 | 0.92% | 210,964,127 |
| 2015-11-24 | 2015-11-20 | 7.600 | 27,863,211 | +26,249 | 0.92% | 211,767,568 |
| 2015-11-23 | 2015-11-19 | 7.524 | 27,836,962 | -22,574 | 0.92% | 209,447,086 |
| 2015-11-20 | 2015-11-18 | 7.486 | 27,859,536 | -54,598 | 0.92% | 208,555,582 |
| 2015-11-19 | 2015-11-17 | 7.486 | 27,914,134 | +59,270 | 0.92% | 208,964,301 |
| 2015-11-18 | 2015-11-16 | 7.524 | 27,854,864 | -9,449 | 0.92% | 209,581,781 |
| 2015-11-17 | 2015-11-13 | 7.505 | 27,864,313 | -22,050 | 0.92% | 209,122,109 |
| 2015-11-16 | 2015-11-12 | 7.410 | 27,886,363 | +40,792 | 0.92% | 206,631,661 |
| 2015-11-13 | 2015-11-11 | 7.295 | 27,845,571 | -44,099 | 0.92% | 203,146,943 |
| 2015-11-12 | 2015-11-10 | 7.372 | 27,889,670 | -162,219 | 0.92% | 205,593,666 |
| 2015-11-10 | 2015-11-06 | 7.581 | 28,051,889 | +16,432 | 0.93% | 212,667,229 |
| 2015-11-09 | 2015-11-05 | 7.600 | 28,035,457 | -140,696 | 0.93% | 213,076,682 |
| 2015-11-06 | 2015-11-04 | 7.715 | 28,176,153 | +2,100 | 0.93% | 217,366,248 |
| 2015-11-05 | 2015-11-03 | 7.772 | 28,174,053 | -28,349 | 0.93% | 218,960,048 |
| 2015-11-04 | 2015-11-02 | 7.695 | 28,202,402 | +3,675 | 0.93% | 217,031,541 |
| 2015-11-03 | 2015-10-30 | 7.734 | 28,198,727 | -43,573 | 0.93% | 218,077,533 |
| 2015-11-02 | 2015-10-29 | 7.791 | 28,242,300 | -6,300 | 0.93% | 220,028,409 |
| 2015-10-30 | 2015-10-28 | 7.772 | 28,248,600 | +26,249 | 0.93% | 219,539,404 |
| 2015-10-29 | 2015-10-27 | 7.772 | 28,222,351 | -129,146 | 0.93% | 219,335,405 |
| 2015-10-28 | 2015-10-26 | 7.791 | 28,351,497 | -42,523 | 0.94% | 220,879,135 |
| 2015-10-27 | 2015-10-23 | 7.848 | 28,394,020 | +129,670 | 0.94% | 222,832,991 |
| 2015-10-26 | 2015-10-22 | 7.791 | 28,264,350 | -195,293 | 0.93% | 220,200,195 |
| 2015-10-23 | 2015-10-20 | 7.543 | 28,459,643 | -61,948 | 0.94% | 214,674,284 |
| 2015-10-22 | 2015-10-19 | 7.562 | 28,521,591 | +158,020 | 0.94% | 215,684,852 |
| 2015-10-20 | 2015-10-16 | 7.467 | 28,363,571 | +25,199 | 0.94% | 211,788,495 |
| 2015-10-19 | 2015-10-15 | 7.543 | 28,338,372 | -26,774 | 0.94% | 213,759,523 |
| 2015-10-16 | 2015-10-14 | 7.505 | 28,365,146 | -62,421 | 0.94% | 212,880,869 |
| 2015-10-15 | 2015-10-13 | 7.410 | 28,427,567 | -54,073 | 0.94% | 210,641,861 |
| 2015-10-14 | 2015-10-12 | 7.505 | 28,481,640 | -38,849 | 0.94% | 213,755,158 |
| 2015-10-13 | 2015-10-09 | 7.391 | 28,520,489 | +2,625 | 0.94% | 210,787,126 |
| 2015-10-12 | 2015-10-08 | 7.315 | 28,517,864 | +149,095 | 0.94% | 208,594,862 |
| 2015-10-09 | 2015-10-07 | 7.448 | 28,368,769 | +8,925 | 0.94% | 211,286,932 |
| 2015-10-08 | 2015-10-06 | 7.486 | 28,359,844 | +3,622 | 0.94% | 212,300,872 |
| 2015-10-07 | 2015-10-05 | 7.619 | 28,356,222 | -1,050 | 0.94% | 216,054,715 |
| 2015-10-06 | 2015-10-02 | 7.486 | 28,357,272 | +9,975 | 0.94% | 212,281,618 |
| 2015-10-05 | 2015-09-30 | 7.353 | 28,347,297 | -16,799 | 0.94% | 208,427,178 |
| 2015-10-02 | 2015-09-29 | 7.219 | 28,364,096 | -3,675 | 0.94% | 204,768,687 |
| 2015-09-29 | 2015-09-24 | 7.276 | 28,367,771 | +152,245 | 0.94% | 206,416,288 |
| 2015-09-25 | 2015-09-23 | 7.295 | 28,215,526 | +10,027 | 0.93% | 205,845,944 |
| 2015-09-24 | 2015-09-22 | 7.524 | 28,205,499 | +175,361 | 0.93% | 212,219,982 |
| 2015-09-23 | 2015-09-21 | 7.467 | 28,030,138 | -1,628 | 0.93% | 209,298,778 |
| 2015-09-22 | 2015-09-18 | 7.581 | 28,031,766 | -258,287 | 0.93% | 212,514,673 |
| 2015-09-21 | 2015-09-17 | 7.372 | 28,290,053 | +55,648 | 0.93% | 208,545,160 |
| 2015-09-18 | 2015-09-16 | 7.391 | 28,234,405 | +161,170 | 0.93% | 208,672,757 |
| 2015-09-16 | 2015-09-14 | 7.372 | 28,073,235 | -12,324,063 | 0.93% | 206,946,848 |
| 2015-09-15 | 2015-09-11 | 7.710 | 40,397,298 | -148,570 | 1.33% | 311,474,560 |
| 2015-09-14 | 2015-09-10 | 7.788 | 40,545,868 | +831,716 | 1.34% | 315,785,850 |
| 2015-09-11 | 2015-09-09 | 7.788 | 39,714,152 | +12,254,901 | 1.34% | 309,308,146 |
| 2015-09-10 | 2015-09-08 | 7.691 | 27,459,251 | -1,680,917 | 0.93% | 211,182,573 |
| 2015-09-09 | 2015-09-07 | 7.554 | 29,140,168 | +1,654,328 | 0.99% | 220,128,454 |
| 2015-09-08 | 2015-09-04 | 7.535 | 27,485,840 | +275,107 | 0.93% | 207,094,939 |
| 2015-09-07 | 2015-09-02 | 7.496 | 27,210,733 | -108,608 | 0.92% | 203,959,826 |
| 2015-09-04 | 2015-09-01 | 7.554 | 27,319,341 | +176,744 | 0.92% | 206,373,701 |
| 2015-09-02 | 2015-08-31 | 7.593 | 27,142,597 | -93,751 | 0.92% | 206,098,185 |
| 2015-09-01 | 2015-08-28 | 7.652 | 27,236,348 | +130,125 | 0.92% | 208,404,988 |
| 2015-08-31 | 2015-08-27 | 7.476 | 27,106,223 | -162,400 | 0.92% | 202,647,359 |
| 2015-08-28 | 2015-08-26 | 7.203 | 27,268,623 | +7,633 | 0.92% | 196,409,614 |
| 2015-08-27 | 2015-08-25 | 7.359 | 27,260,990 | +538,943 | 0.92% | 200,611,646 |
| 2015-08-26 | 2015-08-24 | 7.476 | 26,722,047 | +272,033 | 0.90% | 199,775,242 |
| 2015-08-25 | 2015-08-21 | 7.827 | 26,450,014 | +183,916 | 0.89% | 207,034,846 |
| 2015-08-24 | 2015-08-20 | 7.984 | 26,266,098 | -40,472 | 0.89% | 209,696,913 |
| 2015-08-21 | 2015-08-19 | 8.101 | 26,306,570 | -4,610 | 0.89% | 213,101,001 |
| 2015-08-20 | 2015-08-18 | 8.062 | 26,311,180 | +58,915 | 0.89% | 212,111,173 |
| 2015-08-19 | 2015-08-17 | 8.081 | 26,252,265 | -262,556 | 0.89% | 212,148,658 |
| 2015-08-18 | 2015-08-14 | 8.237 | 26,514,821 | +6,148 | 0.90% | 218,410,905 |
| 2015-08-17 | 2015-08-13 | 8.237 | 26,508,673 | +623,985 | 0.90% | 218,360,262 |
| 2015-08-14 | 2015-08-12 | 8.120 | 25,884,688 | -57,890 | 0.88% | 210,188,733 |
| 2015-08-13 | 2015-08-11 | 8.257 | 25,942,578 | -192,626 | 0.88% | 214,203,551 |
| 2015-08-12 | 2015-08-10 | 8.374 | 26,135,204 | -29,201 | 0.89% | 218,854,940 |
| 2015-08-11 | 2015-08-07 | 8.491 | 26,164,405 | +29,201 | 0.89% | 222,163,796 |
| 2015-08-10 | 2015-08-06 | 8.393 | 26,135,204 | -29,714 | 0.89% | 219,365,092 |
| 2015-08-07 | 2015-08-05 | 8.608 | 26,164,918 | -66,087 | 0.89% | 225,232,540 |
| 2015-08-06 | 2015-08-04 | 8.472 | 26,231,005 | -38,935 | 0.89% | 222,217,280 |
| 2015-08-05 | 2015-08-03 | 8.315 | 26,269,940 | -135,248 | 0.89% | 218,444,869 |
| 2015-08-04 | 2015-07-31 | 8.393 | 26,405,188 | -70,185 | 0.90% | 221,631,195 |
| 2015-08-03 | 2015-07-30 | 8.472 | 26,475,373 | -74,797 | 0.90% | 224,287,456 |
| 2015-07-31 | 2015-07-29 | 8.491 | 26,550,170 | -3,842 | 0.90% | 225,439,354 |
| 2015-07-30 | 2015-07-28 | 8.530 | 26,554,012 | +40,472 | 0.90% | 226,508,629 |
| 2015-07-29 | 2015-07-27 | 8.569 | 26,513,540 | +35,861 | 0.90% | 227,198,471 |
| 2015-07-28 | 2015-07-24 | 8.647 | 26,477,679 | -2,049 | 0.90% | 228,958,519 |
| 2015-07-27 | 2015-07-23 | 8.706 | 26,479,728 | -33,300 | 0.90% | 230,526,866 |
| 2015-07-24 | 2015-07-22 | 8.764 | 26,513,028 | +34,837 | 0.90% | 232,369,348 |
| 2015-07-23 | 2015-07-21 | 8.647 | 26,478,191 | +23,566 | 0.90% | 228,962,946 |
| 2015-07-22 | 2015-07-20 | 8.686 | 26,454,625 | -1,217,027 | 0.90% | 229,791,938 |
| 2015-07-21 | 2015-07-17 | 8.803 | 27,671,652 | +1,249,302 | 0.94% | 243,604,214 |
| 2015-07-20 | 2015-07-16 | 8.881 | 26,422,350 | -55,841 | 0.90% | 234,669,153 |
| 2015-07-17 | 2015-07-15 | 8.686 | 26,478,191 | -2,049 | 0.90% | 229,996,639 |
| 2015-07-15 | 2015-07-13 | 8.706 | 26,480,240 | -1,025 | 0.90% | 230,531,323 |
| 2015-07-14 | 2015-07-10 | 8.276 | 26,481,265 | -47,132 | 0.90% | 219,168,306 |
| 2015-07-13 | 2015-07-09 | 8.062 | 26,528,397 | -75,821 | 0.90% | 213,862,297 |
| 2015-07-10 | 2015-07-08 | 7.866 | 26,604,218 | -79,919 | 0.90% | 209,280,475 |
| 2015-07-08 | 2015-07-06 | 8.296 | 26,684,137 | -34,324 | 0.90% | 221,368,213 |
| 2015-07-06 | 2015-07-02 | 8.433 | 26,718,461 | +341,706 | 0.91% | 225,303,715 |
| 2015-07-03 | 2015-06-30 | 8.315 | 26,376,755 | -49,693 | 0.89% | 219,333,078 |
| 2015-07-02 | 2015-06-29 | 8.237 | 26,426,448 | -65,575 | 0.90% | 217,682,949 |
| 2015-06-30 | 2015-06-26 | 8.413 | 26,492,023 | +79,407 | 0.90% | 222,877,158 |
| 2015-06-29 | 2015-06-25 | 8.315 | 26,412,616 | +71,722 | 0.90% | 219,631,276 |
| 2015-06-26 | 2015-06-24 | 8.472 | 26,340,894 | +69,161 | 0.89% | 223,148,210 |
| 2015-06-25 | 2015-06-23 | 8.550 | 26,271,733 | +180,843 | 0.89% | 224,613,575 |
| 2015-06-24 | 2015-06-22 | 8.608 | 26,090,890 | +30,226 | 0.88% | 224,595,293 |
| 2015-06-23 | 2015-06-19 | 8.784 | 26,060,664 | +32,275 | 0.88% | 228,913,370 |
| 2015-06-22 | 2015-06-18 | 8.745 | 26,028,389 | -143,881 | 0.88% | 227,613,738 |
| 2015-06-19 | 2015-06-17 | 8.960 | 26,172,270 | -41,343 | 0.89% | 234,491,576 |
| 2015-06-18 | 2015-06-16 | 8.725 | 26,213,613 | -4,098 | 0.89% | 228,721,808 |
| 2015-06-17 | 2015-06-15 | 8.764 | 26,217,711 | +55,329 | 0.89% | 229,781,088 |
| 2015-06-16 | 2015-06-12 | 8.706 | 26,162,382 | -6,660 | 0.89% | 227,764,119 |
| 2015-06-15 | 2015-06-11 | 8.784 | 26,169,042 | -65,063 | 0.89% | 229,865,348 |
| 2015-06-12 | 2015-06-10 | 8.550 | 26,234,105 | +96,825 | 0.89% | 224,291,869 |
| 2015-06-11 | 2015-06-09 | 8.393 | 26,137,280 | -180,442 | 0.89% | 219,382,516 |
| 2015-06-10 | 2015-06-08 | 8.550 | 26,317,722 | -142,420 | 0.89% | 225,006,764 |
| 2015-06-09 | 2015-06-05 | 8.725 | 26,460,142 | +64,038 | 0.90% | 230,872,849 |
| 2015-06-08 | 2015-06-04 | 8.706 | 26,396,104 | -70,698 | 0.89% | 229,798,853 |
| 2015-06-05 | 2015-06-03 | 8.803 | 26,466,802 | -182,380 | 0.90% | 232,997,455 |
| 2015-06-04 | 2015-06-02 | 8.745 | 26,649,182 | +89,653 | 0.90% | 233,042,465 |
| 2015-06-03 | 2015-06-01 | 8.686 | 26,559,529 | -441,093 | 0.90% | 230,703,162 |
| 2015-06-02 | 2015-05-29 | 8.647 | 27,000,622 | +457,487 | 0.92% | 233,480,526 |
| 2015-06-01 | 2015-05-28 | 8.647 | 26,543,135 | +162,400 | 0.90% | 229,524,532 |
| 2015-05-29 | 2015-05-27 | 8.706 | 26,380,735 | +164,449 | 0.89% | 229,665,054 |
| 2015-05-28 | 2015-05-26 | 8.667 | 26,216,286 | -3,056,338 | 0.89% | 227,209,928 |
| 2015-05-27 | 2015-05-22 | 8.589 | 29,272,624 | +138,834 | 0.99% | 251,412,866 |
| 2015-05-26 | 2015-05-21 | 8.745 | 29,133,790 | +114,756 | 0.99% | 254,769,930 |
| 2015-05-22 | 2015-05-20 | 8.686 | 29,019,034 | -620,450 | 0.98% | 252,067,080 |
| 2015-05-21 | 2015-05-19 | 8.686 | 29,639,484 | -7,468,301 | 1.00% | 257,456,474 |
| 2015-05-20 | 2015-05-18 | 8.608 | 37,107,785 | -98,874 | 1.26% | 319,430,800 |
| 2015-05-19 | 2015-05-15 | 8.686 | 37,206,659 | -988,120 | 1.26% | 323,186,977 |
| 2015-05-18 | 2015-05-14 | 8.608 | 38,194,779 | +517,426 | 1.29% | 328,787,849 |
| 2015-05-15 | 2015-05-13 | 8.710 | 37,677,353 | +420,601 | 1.28% | 328,152,830 |
| 2015-05-14 | 2015-05-12 | 8.450 | 37,256,752 | +1,170,477 | 1.26% | 314,814,436 |
| 2015-05-13 | 2015-05-11 | 8.470 | 36,086,275 | +195,734 | 1.25% | 305,644,927 |
| 2015-05-12 | 2015-05-08 | 8.330 | 35,890,541 | +94,113 | 1.24% | 298,968,437 |
| 2015-05-11 | 2015-05-07 | 8.310 | 35,796,428 | +8,996,180 | 1.24% | 297,469,404 |
| 2015-05-08 | 2015-05-06 | 8.270 | 26,800,248 | -66,079 | 0.93% | 221,640,150 |
| 2015-05-07 | 2015-05-05 | 8.570 | 26,866,327 | -308,370 | 0.93% | 230,236,868 |
| 2015-05-06 | 2015-05-04 | 8.570 | 27,174,697 | -391,469 | 0.94% | 232,879,513 |
| 2015-05-05 | 2015-04-30 | 8.390 | 27,566,166 | +641,769 | 0.96% | 231,278,328 |
| 2015-05-04 | 2015-04-29 | 8.270 | 26,924,397 | -221,816 | 0.93% | 222,666,872 |
| 2015-04-30 | 2015-04-28 | 8.230 | 27,146,213 | +357,429 | 0.94% | 223,416,760 |
| 2015-04-29 | 2015-04-27 | 8.190 | 26,788,784 | -7,009 | 0.93% | 219,404,807 |
| 2015-04-28 | 2015-04-24 | 8.150 | 26,795,793 | -270,324 | 0.93% | 218,391,664 |
| 2015-04-27 | 2015-04-23 | 8.210 | 27,066,117 | -4,505 | 0.94% | 222,216,886 |
| 2015-04-24 | 2015-04-22 | 8.050 | 27,070,622 | +3,004 | 0.94% | 217,927,763 |
| 2015-04-23 | 2015-04-21 | 7.970 | 27,067,618 | -16,520 | 0.94% | 215,740,766 |
| 2015-04-22 | 2015-04-20 | 7.871 | 27,084,138 | -15,018 | 0.94% | 213,167,269 |
| 2015-04-20 | 2015-04-16 | 7.751 | 27,099,156 | -2,503 | 0.94% | 210,037,467 |
| 2015-04-17 | 2015-04-15 | 7.671 | 27,101,659 | +10,012 | 0.94% | 207,891,332 |
| 2015-04-16 | 2015-04-14 | 7.631 | 27,091,647 | +31,037 | 0.94% | 206,732,165 |
| 2015-04-15 | 2015-04-13 | 7.631 | 27,060,610 | +21,025 | 0.94% | 206,495,326 |
| 2015-04-14 | 2015-04-10 | 7.651 | 27,039,585 | -900,579 | 0.94% | 206,875,031 |
| 2015-04-13 | 2015-04-09 | 7.531 | 27,940,164 | +903,075 | 0.97% | 210,416,398 |
| 2015-04-10 | 2015-04-08 | 7.471 | 27,037,089 | +31,037 | 0.94% | 201,995,090 |
| 2015-04-09 | 2015-04-02 | 7.411 | 27,006,052 | +26,532 | 0.94% | 200,144,790 |
| 2015-04-08 | 2015-04-01 | 7.351 | 26,979,520 | -132,158 | 0.94% | 198,331,327 |
| 2015-04-02 | 2015-03-31 | 7.371 | 27,111,678 | -985,181 | 0.94% | 199,844,429 |
| 2015-04-01 | 2015-03-30 | 7.391 | 28,096,859 | +995,693 | 0.97% | 207,667,616 |
| 2015-03-31 | 2015-03-27 | 7.371 | 27,101,166 | -28,033 | 0.94% | 199,766,943 |
| 2015-03-30 | 2015-03-26 | 7.351 | 27,129,199 | +31,037 | 0.94% | 199,431,645 |
| 2015-03-27 | 2015-03-25 | 7.431 | 27,098,162 | +3,504 | 0.94% | 201,368,741 |
| 2015-03-25 | 2015-03-23 | 7.411 | 27,094,658 | -4,505 | 0.94% | 200,801,459 |
| 2015-03-24 | 2015-03-20 | 7.551 | 27,099,163 | -13,516 | 0.94% | 204,624,183 |
| 2015-03-23 | 2015-03-19 | 7.531 | 27,112,679 | +39,547 | 0.94% | 204,184,638 |
| 2015-03-20 | 2015-03-18 | 7.471 | 27,073,132 | +19,523 | 0.94% | 202,264,369 |
| 2015-03-18 | 2015-03-16 | 7.471 | 27,053,609 | -2,051,408 | 0.94% | 202,118,512 |
| 2015-03-17 | 2015-03-13 | 7.511 | 29,105,017 | -3,067,175 | 1.01% | 218,607,463 |
| 2015-03-16 | 2015-03-12 | 7.491 | 32,172,192 | +10,513 | 1.12% | 241,002,307 |
| 2015-03-13 | 2015-03-11 | 7.451 | 32,161,679 | -1,159,890 | 1.12% | 239,638,629 |
| 2015-03-12 | 2015-03-10 | 7.411 | 33,321,569 | +79,595 | 1.16% | 246,949,774 |
| 2015-03-11 | 2015-03-09 | 7.471 | 33,241,974 | -2,348,064 | 1.16% | 248,352,015 |
| 2015-03-10 | 2015-03-06 | 7.491 | 35,590,038 | -201,891 | 1.24% | 266,605,436 |
| 2015-03-09 | 2015-03-05 | 7.471 | 35,791,929 | +26,531 | 1.24% | 267,402,823 |
| 2015-03-06 | 2015-03-04 | 7.411 | 35,765,398 | +57,569 | 1.24% | 265,061,257 |
| 2015-03-05 | 2015-03-03 | 7.431 | 35,707,829 | +432,516 | 1.24% | 265,347,908 |
| 2015-03-04 | 2015-03-02 | 7.511 | 35,275,313 | -138,165 | 1.23% | 264,952,488 |
| 2015-03-03 | 2015-02-27 | 7.671 | 35,413,478 | +93,111 | 1.23% | 271,649,611 |
| 2015-03-02 | 2015-02-26 | 7.631 | 35,320,367 | -135,662 | 1.23% | 269,524,253 |
| 2015-02-27 | 2015-02-25 | 7.691 | 35,456,029 | -47,057 | 1.23% | 272,684,282 |
| 2015-02-26 | 2015-02-24 | 7.611 | 35,503,086 | -109,131 | 1.23% | 270,209,343 |
| 2015-02-25 | 2015-02-23 | 7.571 | 35,612,217 | -55,066 | 1.24% | 269,617,143 |
| 2015-02-24 | 2015-02-18 | 7.711 | 35,667,283 | -181,217 | 1.24% | 275,021,479 |
| 2015-02-23 | 2015-02-16 | 7.531 | 35,848,500 | -279,835 | 1.25% | 269,973,800 |
| 2015-02-17 | 2015-02-13 | 7.511 | 36,128,335 | -49,559 | 1.26% | 271,359,527 |
| 2015-02-16 | 2015-02-12 | 7.551 | 36,177,894 | -83,893 | 1.26% | 273,177,146 |
| 2015-02-13 | 2015-02-11 | 7.491 | 36,261,787 | -3,504 | 1.26% | 271,637,517 |
| 2015-02-12 | 2015-02-10 | 7.571 | 36,265,291 | -233,780 | 1.26% | 274,561,512 |
| 2015-02-11 | 2015-02-09 | 7.631 | 36,499,071 | -17,521 | 1.27% | 278,518,761 |
| 2015-02-10 | 2015-02-06 | 7.691 | 36,516,592 | +28,534 | 1.27% | 280,840,831 |
| 2015-02-09 | 2015-02-05 | 7.691 | 36,488,058 | +9,511 | 1.27% | 280,621,383 |
| 2015-02-06 | 2015-02-04 | 7.731 | 36,478,547 | -11,013 | 1.27% | 282,005,629 |
| 2015-02-05 | 2015-02-03 | 7.631 | 36,489,560 | -500 | 1.27% | 278,446,184 |
| 2015-02-04 | 2015-02-02 | 7.711 | 36,490,060 | +88,606 | 1.27% | 281,365,706 |
| 2015-02-03 | 2015-01-30 | 7.591 | 36,401,454 | +57,068 | 1.27% | 276,319,547 |
| 2015-02-02 | 2015-01-29 | 7.651 | 36,344,386 | -285,342 | 1.26% | 278,064,400 |
| 2015-01-30 | 2015-01-28 | 7.771 | 36,629,728 | -262,815 | 1.27% | 284,637,801 |
| 2015-01-29 | 2015-01-27 | 7.491 | 36,892,543 | +27,033 | 1.28% | 276,362,518 |
| 2015-01-28 | 2015-01-26 | 7.451 | 36,865,510 | -950,132 | 1.28% | 274,687,160 |
| 2015-01-27 | 2015-01-23 | 7.311 | 37,815,642 | +172,707 | 1.31% | 276,478,805 |
| 2015-01-26 | 2015-01-22 | 7.291 | 37,642,935 | -68,082 | 1.31% | 274,464,148 |
| 2015-01-23 | 2015-01-21 | 7.211 | 37,711,017 | +13,016 | 1.31% | 271,947,285 |
| 2015-01-22 | 2015-01-20 | 7.191 | 37,698,001 | +3,504 | 1.31% | 271,100,366 |
| 2015-01-21 | 2015-01-19 | 7.171 | 37,694,497 | -45,054 | 1.31% | 270,322,181 |
| 2015-01-20 | 2015-01-16 | 7.171 | 37,739,551 | +9,512 | 1.31% | 270,645,281 |
| 2015-01-19 | 2015-01-15 | 7.231 | 37,730,039 | +76,091 | 1.31% | 272,838,156 |
| 2015-01-16 | 2015-01-14 | 7.191 | 37,653,948 | +500 | 1.31% | 270,783,564 |
| 2015-01-15 | 2015-01-13 | 7.211 | 37,653,448 | +11,014 | 1.31% | 271,532,135 |
| 2015-01-14 | 2015-01-12 | 7.171 | 37,642,434 | +500 | 1.31% | 269,948,816 |
| 2015-01-13 | 2015-01-09 | 7.211 | 37,641,934 | +5,507 | 1.31% | 271,449,104 |
| 2015-01-12 | 2015-01-08 | 7.191 | 37,636,427 | +72,086 | 1.31% | 270,657,564 |
| 2015-01-09 | 2015-01-07 | 7.211 | 37,564,341 | +65,579 | 1.31% | 270,889,553 |
| 2015-01-08 | 2015-01-06 | 7.131 | 37,498,762 | -15,018 | 1.30% | 267,420,334 |
| 2015-01-07 | 2015-01-05 | 7.171 | 37,513,780 | +62,074 | 1.30% | 269,026,187 |
| 2015-01-06 | 2015-01-02 | 7.251 | 37,451,706 | +31,538 | 1.30% | 271,573,576 |
| 2015-01-05 | 2014-12-31 | 7.191 | 37,420,168 | -364,599 | 1.30% | 269,102,365 |
| 2015-01-02 | 2014-12-29 | 7.191 | 37,784,767 | +1,001 | 1.31% | 271,724,332 |
| 2014-12-30 | 2014-12-24 | 7.171 | 37,783,766 | -207,248 | 1.31% | 270,962,364 |
| 2014-12-29 | 2014-12-22 | 7.072 | 37,991,014 | -48,058 | 1.32% | 268,654,072 |
| 2014-12-23 | 2014-12-19 | 7.032 | 38,039,072 | +50,561 | 1.32% | 267,474,176 |
| 2014-12-22 | 2014-12-18 | 7.032 | 37,988,511 | +21,025 | 1.32% | 267,118,653 |
| 2014-12-19 | 2014-12-17 | 6.952 | 37,967,486 | -3,003 | 1.32% | 263,937,055 |
| 2014-12-18 | 2014-12-16 | 7.012 | 37,970,489 | +26,031 | 1.32% | 266,233,430 |
| 2014-12-17 | 2014-12-15 | 6.992 | 37,944,458 | -14,017 | 1.32% | 265,292,932 |
| 2014-12-16 | 2014-12-12 | 6.972 | 37,958,475 | +59,071 | 1.32% | 264,632,673 |
| 2014-12-15 | 2014-12-11 | 6.972 | 37,899,404 | +62,575 | 1.32% | 264,220,852 |
| 2014-12-12 | 2014-12-10 | 6.932 | 37,836,829 | +500 | 1.32% | 262,272,942 |
| 2014-12-11 | 2014-12-09 | 6.992 | 37,836,329 | +68,082 | 1.32% | 264,536,936 |
| 2014-12-10 | 2014-12-08 | 6.972 | 37,768,247 | +103,624 | 1.31% | 263,306,473 |
| 2014-12-09 | 2014-12-05 | 6.972 | 37,664,623 | +40,048 | 1.31% | 262,584,044 |
| 2014-12-08 | 2014-12-04 | 6.992 | 37,624,575 | +95,615 | 1.31% | 263,056,434 |
| 2014-12-05 | 2014-12-03 | 7.151 | 37,528,960 | +18,522 | 1.30% | 268,385,369 |
| 2014-12-04 | 2014-12-02 | 7.131 | 37,510,438 | +120,144 | 1.30% | 267,503,601 |
| 2014-12-03 | 2014-12-01 | 7.171 | 37,390,294 | +87,605 | 1.30% | 268,140,620 |
| 2014-12-02 | 2014-11-28 | 7.171 | 37,302,689 | -26,532 | 1.30% | 267,512,370 |
| 2014-12-01 | 2014-11-27 | 7.131 | 37,329,221 | -19,023 | 1.30% | 266,211,262 |
| 2014-11-28 | 2014-11-26 | 7.091 | 37,348,244 | -58,570 | 1.30% | 264,854,784 |
| 2014-11-27 | 2014-11-25 | 7.091 | 37,406,814 | +219,763 | 1.30% | 265,270,133 |
| 2014-11-26 | 2014-11-24 | 7.072 | 37,187,051 | -1,001 | 1.29% | 262,968,835 |
| 2014-11-25 | 2014-11-21 | 7.052 | 37,188,052 | -1,003,202 | 1.29% | 262,233,044 |
| 2014-11-24 | 2014-11-20 | 7.012 | 38,191,254 | +793,451 | 1.33% | 267,781,343 |
| 2014-11-21 | 2014-11-19 | 6.992 | 37,397,803 | -21,025 | 1.30% | 261,470,932 |
| 2014-11-20 | 2014-11-18 | 6.952 | 37,418,828 | -25,531 | 1.30% | 260,122,971 |
| 2014-11-19 | 2014-11-17 | 6.932 | 37,444,359 | +88,106 | 1.30% | 259,552,464 |
| 2014-11-18 | 2014-11-14 | 7.012 | 37,356,253 | -326,892 | 1.30% | 261,926,660 |
| 2014-11-17 | 2014-11-13 | 6.952 | 37,683,145 | +598,717 | 1.31% | 261,960,413 |
| 2014-11-14 | 2014-11-12 | 6.892 | 37,084,428 | -59,571 | 1.29% | 255,575,937 |
| 2014-11-13 | 2014-11-11 | 6.852 | 37,143,999 | -88,606 | 1.29% | 254,502,504 |
| 2014-11-12 | 2014-11-10 | 6.912 | 37,232,605 | +787,444 | 1.29% | 257,340,892 |
| 2014-11-11 | 2014-11-07 | 6.732 | 36,445,161 | +50,560 | 1.27% | 245,346,041 |
| 2014-11-10 | 2014-11-06 | 6.772 | 36,394,601 | -49,032 | 1.27% | 246,459,715 |
| 2014-11-07 | 2014-11-05 | 6.712 | 36,443,633 | -95,558 | 1.27% | 244,607,756 |
| 2014-11-06 | 2014-11-04 | 6.772 | 36,539,191 | -17,886 | 1.27% | 247,438,860 |
| 2014-11-05 | 2014-11-03 | 6.812 | 36,557,077 | +9,292 | 1.27% | 249,020,513 |
| 2014-11-04 | 2014-10-31 | 6.832 | 36,547,785 | +58,571 | 1.27% | 249,687,297 |
| 2014-11-03 | 2014-10-30 | 6.752 | 36,489,214 | +131,657 | 1.27% | 246,371,513 |
| 2014-10-31 | 2014-10-29 | 6.752 | 36,357,557 | +42,551 | 1.26% | 245,482,578 |
| 2014-10-30 | 2014-10-28 | 6.752 | 36,315,006 | +90,108 | 1.26% | 245,195,278 |
| 2014-10-29 | 2014-10-27 | 6.712 | 36,224,898 | -139,667 | 1.26% | 243,139,618 |
| 2014-10-28 | 2014-10-24 | 6.792 | 36,364,565 | +236,283 | 1.26% | 246,982,735 |
| 2014-10-27 | 2014-10-23 | 6.752 | 36,128,282 | +26,532 | 1.26% | 243,934,536 |
| 2014-10-24 | 2014-10-22 | 6.752 | 36,101,750 | +334,901 | 1.26% | 243,755,395 |
| 2014-10-23 | 2014-10-21 | 6.612 | 35,766,849 | -30,036 | 1.24% | 236,492,818 |
| 2014-10-22 | 2014-10-20 | 6.672 | 35,796,885 | +562,674 | 1.24% | 238,836,657 |
| 2014-10-21 | 2014-10-17 | 6.592 | 35,234,211 | -7,509 | 1.23% | 232,267,140 |
| 2014-10-20 | 2014-10-16 | 6.632 | 35,241,720 | +613,736 | 1.23% | 233,724,619 |
| 2014-10-17 | 2014-10-15 | 6.632 | 34,627,984 | +496,094 | 1.20% | 229,654,295 |
| 2014-10-16 | 2014-10-14 | 6.632 | 34,131,890 | +646,775 | 1.19% | 226,364,179 |
| 2014-10-15 | 2014-10-13 | 6.632 | 33,485,115 | +345,915 | 1.16% | 222,074,739 |
| 2014-10-14 | 2014-10-10 | 6.652 | 33,139,200 | +257,308 | 1.15% | 220,442,605 |
| 2014-10-13 | 2014-10-09 | 6.772 | 32,881,892 | +837,504 | 1.14% | 222,672,086 |
| 2014-10-10 | 2014-10-08 | 6.652 | 32,044,388 | +314,376 | 1.11% | 213,159,894 |
| 2014-10-09 | 2014-10-07 | 6.652 | 31,730,012 | +831,497 | 1.10% | 211,068,659 |
| 2014-10-08 | 2014-10-06 | 6.552 | 30,898,515 | -62,075 | 1.07% | 202,451,376 |
| 2014-10-07 | 2014-10-03 | 6.492 | 30,960,590 | +1,406,686 | 1.08% | 201,002,690 |
| 2014-10-06 | 2014-09-30 | 6.472 | 29,553,904 | -181,718 | 1.03% | 191,279,818 |
| 2014-10-03 | 2014-09-29 | 6.512 | 29,735,622 | +56,067 | 1.03% | 193,643,939 |
| 2014-09-30 | 2014-09-26 | 6.632 | 29,679,555 | +7,509 | 1.03% | 196,836,099 |
| 2014-09-29 | 2014-09-25 | 6.632 | 29,672,046 | -30,536 | 1.03% | 196,786,299 |
| 2014-09-26 | 2014-09-24 | 6.592 | 29,702,582 | -17,521 | 1.03% | 195,802,136 |
| 2014-09-25 | 2014-09-23 | 6.572 | 29,720,103 | -57,069 | 1.03% | 195,323,946 |
| 2014-09-24 | 2014-09-22 | 6.592 | 29,777,172 | -25,030 | 1.04% | 196,293,840 |
| 2014-09-23 | 2014-09-19 | 6.552 | 29,802,202 | +15,018 | 1.04% | 195,268,180 |
| 2014-09-22 | 2014-09-18 | 6.632 | 29,787,184 | -807,467 | 1.04% | 197,549,899 |
| 2014-09-19 | 2014-09-17 | 6.652 | 30,594,651 | -732,878 | 1.06% | 203,516,215 |
| 2014-09-18 | 2014-09-16 | 6.632 | 31,327,529 | -547,156 | 1.09% | 207,765,534 |
| 2014-09-17 | 2014-09-15 | 6.752 | 31,874,685 | -572,686 | 1.11% | 215,214,676 |
| 2014-09-16 | 2014-09-12 | 7.305 | 32,447,371 | -515,117 | 1.13% | 237,037,810 |
| 2014-09-15 | 2014-09-11 | 7.285 | 32,962,488 | +502,110 | 1.15% | 240,122,582 |
| 2014-09-12 | 2014-09-10 | 7.264 | 32,460,378 | +96,703 | 1.16% | 235,796,870 |
| 2014-09-11 | 2014-09-08 | 7.264 | 32,363,675 | -3,401 | 1.16% | 235,094,406 |
| 2014-09-10 | 2014-09-05 | 7.244 | 32,367,076 | -11,663 | 1.16% | 234,453,051 |
| 2014-09-08 | 2014-09-04 | 7.264 | 32,378,739 | +104,965 | 1.16% | 235,203,833 |
| 2014-09-05 | 2014-09-03 | 7.223 | 32,273,774 | +40,334 | 1.16% | 233,113,072 |
| 2014-09-04 | 2014-09-02 | 7.264 | 32,233,440 | +176,885 | 1.15% | 234,148,360 |
| 2014-09-03 | 2014-09-01 | 7.285 | 32,056,555 | +41,791 | 1.15% | 233,523,112 |
| 2014-09-02 | 2014-08-29 | 7.285 | 32,014,764 | +544,263 | 1.15% | 233,218,676 |
| 2014-09-01 | 2014-08-28 | 7.285 | 31,470,501 | +2,429 | 1.13% | 229,253,871 |
| 2014-08-29 | 2014-08-27 | 7.285 | 31,468,072 | +67,547 | 1.13% | 229,236,176 |
| 2014-08-28 | 2014-08-26 | 7.285 | 31,400,525 | +94,274 | 1.12% | 228,744,115 |
| 2014-08-27 | 2014-08-25 | 7.285 | 31,306,251 | +180,773 | 1.12% | 228,057,355 |
| 2014-08-26 | 2014-08-22 | 7.326 | 31,125,478 | +338,220 | 1.12% | 228,021,494 |
| 2014-08-25 | 2014-08-21 | 7.305 | 30,787,258 | +68,519 | 1.11% | 224,910,185 |
| 2014-08-22 | 2014-08-20 | 7.305 | 30,718,739 | +445,615 | 1.10% | 224,409,633 |
| 2014-08-21 | 2014-08-19 | 7.367 | 30,273,124 | +954,390 | 1.09% | 223,023,191 |
| 2014-08-20 | 2014-08-18 | 7.305 | 29,318,734 | +865,001 | 1.05% | 214,182,175 |
| 2014-08-19 | 2014-08-15 | 7.305 | 28,453,733 | -32,073 | 1.02% | 207,863,082 |
| 2014-08-18 | 2014-08-14 | 7.264 | 28,485,806 | +415,486 | 1.02% | 206,925,006 |
| 2014-08-15 | 2014-08-13 | 7.285 | 28,070,320 | +91,845 | 1.01% | 204,484,495 |
| 2014-08-14 | 2014-08-12 | 7.367 | 27,978,475 | +253,665 | 1.00% | 206,118,429 |
| 2014-08-13 | 2014-08-11 | 7.367 | 27,724,810 | +374,180 | 1.00% | 204,249,670 |
| 2014-08-12 | 2014-08-08 | 7.408 | 27,350,630 | -3,402 | 0.98% | 202,618,732 |
| 2014-08-11 | 2014-08-07 | 7.408 | 27,354,032 | +308,578 | 0.98% | 202,643,935 |
| 2014-08-08 | 2014-08-06 | 7.367 | 27,045,454 | +286,223 | 0.97% | 199,244,830 |
| 2014-08-07 | 2014-08-05 | 7.449 | 26,759,231 | -1,943 | 0.96% | 199,338,854 |
| 2014-08-06 | 2014-08-04 | 7.491 | 26,761,174 | +368,835 | 0.96% | 200,454,728 |
| 2014-08-05 | 2014-08-01 | 7.429 | 26,392,339 | +183,202 | 0.95% | 196,062,638 |
| 2014-08-04 | 2014-07-31 | 7.429 | 26,209,137 | +224,994 | 0.94% | 194,701,672 |
| 2014-08-01 | 2014-07-30 | 7.491 | 25,984,143 | +14,093 | 0.93% | 194,634,373 |
| 2014-07-31 | 2014-07-29 | 7.532 | 25,970,050 | +74,350 | 0.93% | 195,597,649 |
| 2014-07-30 | 2014-07-28 | 7.491 | 25,895,700 | +130,234 | 0.93% | 193,971,890 |
| 2014-07-29 | 2014-07-25 | 7.511 | 25,765,466 | +3,888 | 0.93% | 193,526,581 |
| 2014-07-28 | 2014-07-24 | 7.511 | 25,761,578 | +7,775 | 0.93% | 193,497,378 |
| 2014-07-25 | 2014-07-23 | 7.491 | 25,753,803 | -1,944 | 0.93% | 192,909,010 |
| 2014-07-24 | 2014-07-22 | 7.491 | 25,755,747 | -26,727 | 0.93% | 192,923,571 |
| 2014-07-23 | 2014-07-21 | 7.470 | 25,782,474 | -33,531 | 0.93% | 192,593,210 |
| 2014-07-22 | 2014-07-18 | 7.511 | 25,816,005 | -53,454 | 0.93% | 193,906,184 |
| 2014-07-21 | 2014-07-17 | 7.470 | 25,869,459 | +111,768 | 0.93% | 193,242,982 |
| 2014-07-18 | 2014-07-16 | 7.532 | 25,757,691 | +105,451 | 0.93% | 193,998,232 |
| 2014-07-17 | 2014-07-15 | 7.532 | 25,652,240 | +64,631 | 0.92% | 193,204,011 |
| 2014-07-16 | 2014-07-14 | 7.491 | 25,587,609 | +73,864 | 0.92% | 191,664,132 |
| 2014-07-15 | 2014-07-11 | 7.491 | 25,513,745 | -65,603 | 0.92% | 191,110,854 |
| 2014-07-14 | 2014-07-10 | 7.573 | 25,579,348 | +7,289 | 0.92% | 193,707,773 |
| 2014-07-11 | 2014-07-09 | 7.470 | 25,572,059 | +26,727 | 0.92% | 191,021,425 |
| 2014-07-10 | 2014-07-08 | 7.470 | 25,545,332 | -27,213 | 0.92% | 190,821,777 |
| 2014-07-09 | 2014-07-07 | 7.470 | 25,572,545 | -20,410 | 0.92% | 191,025,056 |
| 2014-07-08 | 2014-07-04 | 7.429 | 25,592,955 | -348,911 | 0.92% | 190,124,197 |
| 2014-07-07 | 2014-07-03 | 7.491 | 25,941,866 | +1,099,216 | 0.93% | 194,317,697 |
| 2014-07-04 | 2014-07-02 | 7.326 | 24,842,650 | -741,072 | 0.89% | 181,994,254 |
| 2014-07-03 | 2014-06-30 | 7.408 | 25,583,722 | +30,129 | 0.92% | 189,529,138 |
| 2014-07-02 | 2014-06-27 | 7.388 | 25,553,593 | -11,177 | 0.92% | 188,780,086 |
| 2014-06-30 | 2014-06-26 | 7.388 | 25,564,770 | -17,980 | 0.92% | 188,862,658 |
| 2014-06-27 | 2014-06-25 | 7.305 | 25,582,750 | -250,263 | 0.92% | 186,889,688 |
| 2014-06-26 | 2014-06-24 | 7.305 | 25,833,013 | -257,067 | 0.93% | 188,717,934 |
| 2014-06-25 | 2014-06-23 | 7.326 | 26,090,080 | -43,249 | 0.94% | 191,132,776 |
| 2014-06-24 | 2014-06-20 | 7.346 | 26,133,329 | -347,454 | 0.94% | 191,987,393 |
| 2014-06-23 | 2014-06-19 | 7.429 | 26,480,783 | +29,643 | 0.95% | 196,719,668 |
| 2014-06-20 | 2014-06-18 | 7.470 | 26,451,140 | -29,643 | 0.95% | 197,588,097 |
| 2014-06-19 | 2014-06-17 | 7.593 | 26,480,783 | -42,277 | 0.95% | 201,079,107 |
| 2014-06-18 | 2014-06-16 | 7.573 | 26,523,060 | -15,550 | 0.95% | 200,854,333 |
| 2014-06-17 | 2014-06-13 | 7.614 | 26,538,610 | -14,579 | 0.95% | 202,064,330 |
| 2014-06-16 | 2014-06-12 | 7.511 | 26,553,189 | +1,944 | 0.95% | 199,443,235 |
| 2014-06-13 | 2014-06-11 | 7.449 | 26,551,245 | +38,390 | 0.95% | 197,789,494 |
| 2014-06-12 | 2014-06-10 | 7.511 | 26,512,855 | +14,578 | 0.95% | 199,140,283 |
| 2014-06-11 | 2014-06-09 | 7.552 | 26,498,277 | -136,065 | 0.95% | 200,121,366 |
| 2014-06-10 | 2014-06-06 | 7.532 | 26,634,342 | -224,023 | 0.96% | 200,600,872 |
| 2014-06-09 | 2014-06-05 | 7.696 | 26,858,365 | -23,325 | 0.96% | 206,709,736 |
| 2014-06-06 | 2014-06-04 | 7.696 | 26,881,690 | -486 | 0.97% | 206,889,252 |
| 2014-06-05 | 2014-06-03 | 7.676 | 26,882,176 | +107,881 | 0.97% | 206,339,802 |
| 2014-06-04 | 2014-05-30 | 7.573 | 26,774,295 | +15,550 | 0.96% | 202,756,890 |
| 2014-06-03 | 2014-05-29 | 7.593 | 26,758,745 | +22,839 | 0.96% | 203,189,782 |
| 2014-05-30 | 2014-05-28 | 7.655 | 26,735,906 | +71,435 | 0.96% | 204,666,896 |
| 2014-05-29 | 2014-05-27 | 7.696 | 26,664,471 | -15,065 | 0.96% | 205,217,472 |
| 2014-05-28 | 2014-05-26 | 7.696 | 26,679,536 | +5,346 | 0.96% | 205,333,416 |
| 2014-05-27 | 2014-05-23 | 7.676 | 26,674,190 | +14,092 | 0.96% | 204,743,362 |
| 2014-05-26 | 2014-05-22 | 7.593 | 26,660,098 | -312,950 | 0.96% | 202,440,717 |
| 2014-05-23 | 2014-05-21 | 7.573 | 26,973,048 | -208,472 | 0.97% | 204,262,011 |
| 2014-05-22 | 2014-05-20 | 7.614 | 27,181,520 | +4,859 | 0.98% | 206,959,431 |
| 2014-05-21 | 2014-05-19 | 7.614 | 27,176,661 | +305,176 | 0.98% | 206,922,435 |
| 2014-05-20 | 2014-05-16 | 7.635 | 26,871,485 | +21,382 | 0.97% | 205,151,802 |
| 2014-05-19 | 2014-05-15 | 8.115 | 26,850,103 | +57,341 | 0.96% | 217,882,323 |
| 2014-05-16 | 2014-05-14 | 8.072 | 26,792,762 | +827,314 | 0.96% | 216,281,677 |
| 2014-05-15 | 2014-05-13 | 8.030 | 25,965,448 | +42,007 | 0.96% | 208,502,995 |
| 2014-05-14 | 2014-05-12 | 8.009 | 25,923,441 | +98,171 | 0.96% | 207,616,428 |
| 2014-05-12 | 2014-05-08 | 8.051 | 25,825,270 | -49,558 | 0.96% | 207,924,533 |
| 2014-05-09 | 2014-05-07 | 8.072 | 25,874,828 | -17,935 | 0.96% | 208,871,754 |
| 2014-05-08 | 2014-05-05 | 8.072 | 25,892,763 | -77,404 | 0.96% | 209,016,533 |
| 2014-05-07 | 2014-05-02 | 7.861 | 25,970,167 | +34,926 | 0.96% | 204,138,970 |
| 2014-05-05 | 2014-04-30 | 7.733 | 25,935,241 | -944 | 0.96% | 200,567,435 |
| 2014-05-02 | 2014-04-29 | 7.839 | 25,936,185 | +16,991 | 0.96% | 203,322,334 |
| 2014-04-30 | 2014-04-28 | 7.945 | 25,919,194 | -30,678 | 0.96% | 205,934,935 |
| 2014-04-29 | 2014-04-25 | 7.818 | 25,949,872 | +13,687 | 0.96% | 202,879,821 |
| 2014-04-28 | 2014-04-24 | 7.945 | 25,936,185 | +10,856 | 0.96% | 206,069,933 |
| 2014-04-25 | 2014-04-23 | 7.712 | 25,925,329 | +4,719 | 0.96% | 199,941,491 |
| 2014-04-24 | 2014-04-22 | 7.606 | 25,920,610 | +3,776 | 0.96% | 197,159,148 |
| 2014-04-23 | 2014-04-17 | 7.564 | 25,916,834 | -15,103 | 0.96% | 196,032,207 |
| 2014-04-22 | 2014-04-16 | 7.522 | 25,931,937 | -14,631 | 0.96% | 195,047,585 |
| 2014-04-17 | 2014-04-15 | 7.500 | 25,946,568 | +10,383 | 0.96% | 194,607,893 |
| 2014-04-16 | 2014-04-14 | 7.458 | 25,936,185 | +80,708 | 0.96% | 193,430,977 |
| 2014-04-15 | 2014-04-11 | 7.479 | 25,855,477 | +47,417 | 0.96% | 193,376,870 |
| 2014-04-14 | 2014-04-10 | 7.437 | 25,808,060 | +357,542 | 0.95% | 191,928,621 |
| 2014-04-11 | 2014-04-09 | 7.606 | 25,450,518 | +15,575 | 0.94% | 193,583,502 |
| 2014-04-10 | 2014-04-08 | 7.564 | 25,434,943 | +21,239 | 0.94% | 192,387,235 |
| 2014-04-09 | 2014-04-07 | 7.564 | 25,413,704 | -89,204 | 0.94% | 192,226,585 |
| 2014-04-08 | 2014-04-04 | 7.564 | 25,502,908 | -162,142 | 0.94% | 192,901,315 |
| 2014-04-07 | 2014-04-03 | 7.564 | 25,665,050 | +204,839 | 0.95% | 194,127,740 |
| 2014-04-04 | 2014-04-02 | 7.522 | 25,460,211 | -36,342 | 0.94% | 191,499,489 |
| 2014-04-03 | 2014-04-01 | 7.500 | 25,496,553 | +8,495 | 0.94% | 191,232,631 |
| 2014-04-02 | 2014-03-31 | 7.500 | 25,488,058 | -73,629 | 0.94% | 191,168,915 |
| 2014-04-01 | 2014-03-28 | 7.479 | 25,561,687 | +35,399 | 0.95% | 191,179,572 |
| 2014-03-31 | 2014-03-27 | 7.437 | 25,526,288 | -286,235 | 0.94% | 189,833,147 |
| 2014-03-28 | 2014-03-26 | 7.458 | 25,812,523 | +298,506 | 0.95% | 192,508,711 |
| 2014-03-27 | 2014-03-25 | 7.416 | 25,514,017 | -93,923 | 0.94% | 189,201,316 |
| 2014-03-26 | 2014-03-24 | 7.437 | 25,607,940 | +127,906 | 0.95% | 190,440,375 |
| 2014-03-25 | 2014-03-21 | 7.437 | 25,480,034 | +33,982 | 0.94% | 189,489,167 |
| 2014-03-24 | 2014-03-20 | 7.373 | 25,446,052 | +40,119 | 0.94% | 187,619,045 |
| 2014-03-21 | 2014-03-19 | 7.437 | 25,405,933 | +41,062 | 0.94% | 188,938,095 |
| 2014-03-20 | 2014-03-18 | 7.458 | 25,364,871 | +194,927 | 0.94% | 189,170,141 |
| 2014-03-19 | 2014-03-17 | 7.437 | 25,169,944 | -690,334 | 0.93% | 187,183,099 |
| 2014-03-18 | 2014-03-14 | 7.373 | 25,860,278 | +281,299 | 0.96% | 190,673,220 |
| 2014-03-17 | 2014-03-13 | 7.373 | 25,578,979 | +707,969 | 0.95% | 188,599,144 |
| 2014-03-14 | 2014-03-12 | 7.352 | 24,871,010 | +165,477 | 0.92% | 182,852,189 |
| 2014-03-13 | 2014-03-11 | 7.352 | 24,705,533 | +606,965 | 0.91% | 181,635,599 |
| 2014-03-12 | 2014-03-10 | 7.331 | 24,098,568 | +42,006 | 0.89% | 176,662,594 |
| 2014-03-11 | 2014-03-07 | 7.352 | 24,056,562 | +3,776 | 0.89% | 176,864,350 |
| 2014-03-10 | 2014-03-06 | 7.373 | 24,052,786 | +514,279 | 0.89% | 177,346,205 |
| 2014-03-07 | 2014-03-05 | 7.373 | 23,538,507 | -55,221 | 0.87% | 173,554,318 |
| 2014-03-06 | 2014-03-04 | 7.267 | 23,593,728 | +12,271 | 0.87% | 171,462,028 |
| 2014-03-05 | 2014-03-03 | 7.373 | 23,581,457 | +31,151 | 0.87% | 173,870,998 |
| 2014-03-04 | 2014-02-28 | 7.373 | 23,550,306 | +117,051 | 0.87% | 173,641,315 |
| 2014-03-03 | 2014-02-27 | 7.331 | 23,433,255 | +51,445 | 0.87% | 171,785,295 |
| 2014-02-28 | 2014-02-26 | 7.225 | 23,381,810 | -1,111,788 | 0.87% | 168,931,164 |
| 2014-02-27 | 2014-02-25 | 7.183 | 24,493,598 | -205,311 | 0.91% | 175,925,807 |
| 2014-02-26 | 2014-02-24 | 7.034 | 24,698,909 | -62,773 | 0.92% | 173,737,321 |
| 2014-02-25 | 2014-02-21 | 7.140 | 24,761,682 | -29,263 | 0.92% | 176,802,056 |
| 2014-02-24 | 2014-02-20 | 7.055 | 24,790,945 | +944 | 0.92% | 174,909,977 |
| 2014-02-21 | 2014-02-19 | 7.119 | 24,790,001 | +3,304 | 0.92% | 176,479,022 |
| 2014-02-20 | 2014-02-18 | 7.140 | 24,786,697 | -21,711 | 0.92% | 176,980,666 |
| 2014-02-19 | 2014-02-17 | 7.183 | 24,808,408 | -77,405 | 0.92% | 178,186,936 |
| 2014-02-18 | 2014-02-14 | 7.225 | 24,885,813 | -18,879 | 0.92% | 179,797,430 |
| 2014-02-17 | 2014-02-13 | 7.140 | 24,904,692 | -12,271 | 0.92% | 177,823,168 |
| 2014-02-14 | 2014-02-12 | 7.140 | 24,916,963 | -42,478 | 0.92% | 177,910,785 |
| 2014-02-11 | 2014-02-07 | 7.119 | 24,959,441 | -29,263 | 0.93% | 177,685,259 |
| 2014-02-10 | 2014-02-06 | 6.992 | 24,988,704 | -10,383 | 0.93% | 174,716,910 |
| 2014-02-07 | 2014-02-05 | 6.949 | 24,999,087 | -25,015 | 0.93% | 173,730,176 |
| 2014-02-06 | 2014-02-04 | 6.886 | 25,024,102 | -16,048 | 0.93% | 172,313,431 |
| 2014-02-05 | 2014-01-30 | 6.992 | 25,040,150 | -5,663 | 0.93% | 175,076,612 |
| 2014-02-04 | 2014-01-28 | 7.013 | 25,045,813 | -33,983 | 0.93% | 175,646,862 |
| 2014-01-29 | 2014-01-27 | 7.098 | 25,079,796 | -50,974 | 0.93% | 178,010,686 |
| 2014-01-28 | 2014-01-24 | 7.140 | 25,130,770 | +3,304 | 0.93% | 179,437,398 |
| 2014-01-27 | 2014-01-23 | 7.161 | 25,127,466 | -1,416 | 0.93% | 179,946,192 |
| 2014-01-24 | 2014-01-22 | 7.267 | 25,128,882 | +3,776 | 0.93% | 182,618,409 |
| 2014-01-23 | 2014-01-21 | 7.204 | 25,125,106 | +9,912 | 0.93% | 180,993,962 |
| 2014-01-22 | 2014-01-20 | 7.246 | 25,115,194 | +6,135 | 0.93% | 181,986,809 |
| 2014-01-21 | 2014-01-17 | 7.246 | 25,109,059 | +1,416 | 0.93% | 181,942,354 |
| 2014-01-20 | 2014-01-16 | 7.246 | 25,107,643 | +1,416 | 0.93% | 181,932,094 |
| 2014-01-17 | 2014-01-15 | 7.267 | 25,106,227 | -3,304 | 0.93% | 182,453,769 |
| 2014-01-16 | 2014-01-14 | 7.267 | 25,109,531 | -15,103 | 0.93% | 182,477,780 |
| 2014-01-15 | 2014-01-13 | 7.204 | 25,124,634 | -9,911 | 0.93% | 180,990,562 |
| 2014-01-14 | 2014-01-10 | 7.246 | 25,134,545 | +74,011 | 0.93% | 182,127,028 |
| 2014-01-13 | 2014-01-09 | 7.225 | 25,060,534 | +158,206 | 0.93% | 181,059,771 |
| 2014-01-10 | 2014-01-08 | 7.288 | 24,902,328 | -16,992 | 0.92% | 181,499,594 |
| 2014-01-09 | 2014-01-07 | 7.288 | 24,919,320 | -8,495 | 0.92% | 181,623,440 |
| 2014-01-08 | 2014-01-06 | 7.225 | 24,927,815 | -6,608 | 0.92% | 180,100,890 |
| 2014-01-07 | 2014-01-03 | 7.246 | 24,934,423 | -25,487 | 0.92% | 180,676,927 |
| 2014-01-06 | 2014-01-02 | 7.267 | 24,959,910 | -5,664 | 0.93% | 181,390,443 |
| 2014-01-03 | 2013-12-31 | 7.267 | 24,965,574 | -48,142 | 0.93% | 181,431,605 |
| 2014-01-02 | 2013-12-27 | 7.352 | 25,013,716 | -9,439 | 0.93% | 183,901,367 |
| 2013-12-30 | 2013-12-24 | 7.352 | 25,023,155 | -13,706 | 0.93% | 183,970,762 |
| 2013-12-27 | 2013-12-20 | 7.246 | 25,036,861 | -2,832 | 0.93% | 181,419,202 |
| 2013-12-23 | 2013-12-19 | 7.310 | 25,039,693 | -63,717 | 0.93% | 183,031,299 |
| 2013-12-20 | 2013-12-18 | 7.288 | 25,103,410 | -318,114 | 0.93% | 182,965,172 |
| 2013-12-19 | 2013-12-17 | 7.331 | 25,421,524 | +181,712 | 0.94% | 186,360,964 |
| 2013-12-18 | 2013-12-16 | 7.310 | 25,239,812 | -10,856 | 0.94% | 184,494,098 |
| 2013-12-17 | 2013-12-13 | 7.394 | 25,250,668 | -42,950 | 0.94% | 186,713,434 |
| 2013-12-16 | 2013-12-12 | 7.288 | 25,293,618 | +266,668 | 0.94% | 184,351,495 |
| 2013-12-13 | 2013-12-11 | 7.352 | 25,026,950 | -5 | 0.93% | 183,998,663 |
| 2013-12-12 | 2013-12-10 | 7.416 | 25,026,955 | -188,298 | 0.93% | 185,589,467 |
| 2013-12-11 | 2013-12-09 | 7.458 | 25,215,253 | -1,416 | 0.93% | 188,054,297 |
| 2013-12-10 | 2013-12-06 | 7.416 | 25,216,669 | -432,805 | 0.94% | 186,996,307 |
| 2013-12-09 | 2013-12-05 | 7.500 | 25,649,474 | -58,998 | 0.95% | 192,379,589 |
| 2013-12-06 | 2013-12-04 | 7.416 | 25,708,472 | -30,206 | 0.95% | 190,643,313 |
| 2013-12-04 | 2013-12-02 | 7.394 | 25,738,678 | -2,832 | 0.95% | 190,321,973 |
| 2013-12-03 | 2013-11-29 | 7.373 | 25,741,510 | -10,856 | 0.95% | 189,797,519 |
| 2013-12-02 | 2013-11-28 | 7.416 | 25,752,366 | -6,607 | 0.95% | 190,968,813 |
| 2013-11-29 | 2013-11-27 | 7.416 | 25,758,973 | -26,431 | 0.96% | 191,017,807 |
| 2013-11-28 | 2013-11-26 | 7.416 | 25,785,404 | +820 | 0.96% | 191,213,809 |
| 2013-11-27 | 2013-11-25 | 7.394 | 25,784,584 | -417,229 | 0.96% | 190,661,420 |
| 2013-11-26 | 2013-11-22 | 7.437 | 26,201,813 | +698,275 | 0.97% | 194,856,872 |
| 2013-11-25 | 2013-11-21 | 7.437 | 25,503,538 | -41,534 | 0.95% | 189,663,961 |
| 2013-11-22 | 2013-11-20 | 7.543 | 25,545,072 | +47,670 | 0.95% | 192,679,006 |
| 2013-11-21 | 2013-11-19 | 7.458 | 25,497,402 | -147,730 | 0.95% | 190,158,552 |
| 2013-11-20 | 2013-11-18 | 7.479 | 25,645,132 | -46,726 | 0.95% | 191,803,669 |
| 2013-11-19 | 2013-11-15 | 7.416 | 25,691,858 | -209,087 | 0.95% | 190,520,110 |
| 2013-11-18 | 2013-11-14 | 7.416 | 25,900,945 | -107,610 | 0.96% | 192,070,612 |
| 2013-11-15 | 2013-11-13 | 7.479 | 26,008,555 | -40,119 | 0.96% | 194,521,763 |
| 2013-11-13 | 2013-11-11 | 7.437 | 26,048,674 | +513,874 | 0.97% | 193,718,012 |
| 2013-11-12 | 2013-11-08 | 7.437 | 25,534,800 | -75,045 | 0.95% | 189,896,449 |
| 2013-11-11 | 2013-11-07 | 7.437 | 25,609,845 | -53,806 | 0.95% | 190,454,542 |
| 2013-11-08 | 2013-11-06 | 7.458 | 25,663,651 | +76,461 | 0.95% | 191,398,430 |
| 2013-11-07 | 2013-11-05 | 7.458 | 25,587,190 | -191,151 | 0.95% | 190,828,187 |
| 2013-11-06 | 2013-11-04 | 7.394 | 25,778,341 | -2,360 | 0.96% | 190,615,257 |
| 2013-11-05 | 2013-11-01 | 7.352 | 25,780,701 | +4,719 | 0.96% | 189,540,256 |
| 2013-11-01 | 2013-10-30 | 7.352 | 25,775,982 | +24,071 | 0.96% | 189,505,562 |
| 2013-10-31 | 2013-10-29 | 7.394 | 25,751,911 | -116,578 | 0.95% | 190,419,823 |
| 2013-10-30 | 2013-10-28 | 7.373 | 25,868,489 | -191,152 | 0.96% | 190,733,761 |
| 2013-10-29 | 2013-10-25 | 7.373 | 26,059,641 | -12,271 | 0.97% | 192,143,165 |
| 2013-10-28 | 2013-10-24 | 7.310 | 26,071,912 | -21,711 | 0.97% | 190,576,455 |
| 2013-10-25 | 2013-10-23 | 7.352 | 26,093,623 | -99,588 | 0.97% | 191,840,866 |
| 2013-10-24 | 2013-10-22 | 7.310 | 26,193,211 | -58,494 | 0.97% | 191,463,108 |
| 2013-10-23 | 2013-10-21 | 7.310 | 26,251,705 | +126,437 | 0.97% | 191,890,678 |
| 2013-10-22 | 2013-10-18 | 7.373 | 26,125,268 | -10,855 | 0.97% | 192,627,046 |
| 2013-10-21 | 2013-10-17 | 7.394 | 26,136,123 | +101,003 | 0.97% | 193,260,838 |
| 2013-10-18 | 2013-10-16 | 7.373 | 26,035,120 | -641,891 | 0.97% | 191,962,366 |
| 2013-10-17 | 2013-10-15 | 7.416 | 26,677,011 | +7,079 | 0.99% | 197,825,594 |
| 2013-10-16 | 2013-10-11 | 7.416 | 26,669,932 | +18,880 | 0.99% | 197,773,100 |
| 2013-10-15 | 2013-10-10 | 7.352 | 26,651,052 | -9,912 | 0.99% | 195,939,095 |
| 2013-10-11 | 2013-10-09 | 7.352 | 26,660,964 | -1,416 | 0.99% | 196,011,969 |
| 2013-10-09 | 2013-10-07 | 7.267 | 26,662,380 | -8,496 | 0.99% | 193,762,755 |
| 2013-10-08 | 2013-10-04 | 7.331 | 26,670,876 | -1,415 | 0.99% | 195,519,756 |
| 2013-10-07 | 2013-10-03 | 7.437 | 26,672,291 | -2,360 | 0.99% | 198,355,709 |
| 2013-10-04 | 2013-10-02 | 7.394 | 26,674,651 | -178,408 | 0.99% | 197,242,928 |
| 2013-10-03 | 2013-09-30 | 7.500 | 26,853,059 | +9,439 | 1.00% | 201,406,877 |
| 2013-10-02 | 2013-09-27 | 7.437 | 26,843,620 | -12,841 | 1.00% | 199,629,843 |
| 2013-09-30 | 2013-09-26 | 7.416 | 26,856,461 | -32,567 | 1.00% | 199,156,321 |
| 2013-09-27 | 2013-09-25 | 7.458 | 26,889,028 | -5,663 | 1.00% | 200,537,240 |
| 2013-09-26 | 2013-09-24 | 7.458 | 26,894,691 | -5,192 | 1.00% | 200,579,475 |
| 2013-09-25 | 2013-09-23 | 7.543 | 26,899,883 | +8,024 | 1.00% | 202,897,949 |
| 2013-09-24 | 2013-09-19 | 7.649 | 26,891,859 | +74,572 | 1.00% | 205,686,266 |
| 2013-09-23 | 2013-09-18 | 7.458 | 26,817,287 | -71,741 | 0.99% | 200,002,199 |
| 2013-09-19 | 2013-09-17 | 7.458 | 26,889,028 | -28,790 | 1.00% | 200,537,240 |
| 2013-09-18 | 2013-09-16 | 7.373 | 26,917,818 | +15,103 | 1.00% | 198,470,683 |
| 2013-09-17 | 2013-09-13 | 7.267 | 26,902,715 | -23,127 | 1.00% | 195,509,335 |
| 2013-09-16 | 2013-09-12 | 7.760 | 26,925,842 | -24,542 | 1.00% | 208,951,433 |
| 2013-09-13 | 2013-09-11 | 7.738 | 26,950,384 | +778,012 | 1.00% | 208,554,408 |
| 2013-09-12 | 2013-09-10 | 7.717 | 26,172,372 | +256,075 | 1.00% | 201,963,277 |
| 2013-09-11 | 2013-09-09 | 7.717 | 25,916,297 | +5,213 | 0.99% | 199,987,234 |
| 2013-09-10 | 2013-09-06 | 7.651 | 25,911,084 | +18,809 | 0.99% | 198,252,541 |
| 2013-09-09 | 2013-09-05 | 7.673 | 25,892,275 | +2,754 | 0.99% | 198,673,040 |
| 2013-09-06 | 2013-09-04 | 7.673 | 25,889,521 | -153,612 | 0.99% | 198,651,909 |
| 2013-09-05 | 2013-09-03 | 7.629 | 26,043,133 | +8,716 | 0.99% | 198,695,182 |
| 2013-09-04 | 2013-09-02 | 7.564 | 26,034,417 | +8,535 | 0.99% | 196,926,152 |
| 2013-09-03 | 2013-08-30 | 7.608 | 26,025,882 | +93,583 | 0.99% | 197,996,242 |
| 2013-09-02 | 2013-08-29 | 7.586 | 25,932,299 | -2,031 | 0.99% | 196,719,009 |
| 2013-08-30 | 2013-08-28 | 7.586 | 25,934,330 | -51,641 | 0.99% | 196,734,416 |
| 2013-08-29 | 2013-08-27 | 7.651 | 25,985,971 | -424,168 | 0.99% | 198,825,521 |
| 2013-08-28 | 2013-08-26 | 7.564 | 26,410,139 | -27,042 | 1.01% | 199,768,140 |
| 2013-08-27 | 2013-08-23 | 7.477 | 26,437,181 | -40,203 | 1.01% | 197,667,527 |
| 2013-08-26 | 2013-08-22 | 7.390 | 26,477,384 | -677,464 | 1.01% | 195,659,453 |
| 2013-08-23 | 2013-08-21 | 7.368 | 27,154,848 | +25,369 | 1.04% | 200,073,763 |
| 2013-08-22 | 2013-08-20 | 7.411 | 27,129,479 | +1,412,958 | 1.04% | 201,069,609 |
| 2013-08-21 | 2013-08-19 | 7.542 | 25,716,521 | -541,121 | 0.98% | 193,960,984 |
| 2013-08-20 | 2013-08-16 | 7.499 | 26,257,642 | +323,856 | 1.00% | 196,897,512 |
| 2013-08-19 | 2013-08-15 | 7.542 | 25,933,786 | +59,668 | 0.99% | 195,599,655 |
| 2013-08-16 | 2013-08-13 | 7.673 | 25,874,118 | +1,097,481 | 0.99% | 198,533,720 |
| 2013-08-15 | 2013-08-12 | 7.564 | 24,776,637 | +64,661 | 0.95% | 187,412,216 |
| 2013-08-13 | 2013-08-09 | 7.499 | 24,711,976 | +60,900 | 0.95% | 185,307,066 |
| 2013-08-12 | 2013-08-08 | 7.520 | 24,651,076 | +21,022 | 0.94% | 185,387,752 |
| 2013-08-09 | 2013-08-07 | 7.520 | 24,630,054 | -385,313 | 0.94% | 185,229,657 |
| 2013-08-08 | 2013-08-06 | 7.542 | 25,015,367 | -1,031,293 | 0.96% | 188,672,690 |
| 2013-08-07 | 2013-08-05 | 7.564 | 26,046,660 | +872,065 | 1.00% | 197,018,759 |
| 2013-08-06 | 2013-08-02 | 7.411 | 25,174,595 | +267,463 | 0.96% | 186,581,024 |
| 2013-08-05 | 2013-08-01 | 7.433 | 24,907,132 | +67,422 | 0.95% | 185,141,665 |
| 2013-08-02 | 2013-07-31 | 7.433 | 24,839,710 | +202,422 | 0.95% | 184,640,498 |
| 2013-08-01 | 2013-07-30 | 7.477 | 24,637,288 | +176,518 | 0.94% | 184,209,950 |
| 2013-07-31 | 2013-07-29 | 7.477 | 24,460,770 | +158,268 | 0.94% | 182,890,146 |
| 2013-07-30 | 2013-07-26 | 7.477 | 24,302,502 | +44,039 | 0.93% | 181,706,796 |
| 2013-07-29 | 2013-07-25 | 7.477 | 24,258,463 | +92,188 | 0.93% | 181,377,522 |
| 2013-07-26 | 2013-07-24 | 7.564 | 24,166,275 | +218,364 | 0.92% | 182,795,395 |
| 2013-07-25 | 2013-07-23 | 7.455 | 23,947,911 | +72,812 | 0.92% | 178,533,535 |
| 2013-07-24 | 2013-07-22 | 7.499 | 23,875,099 | -58,719 | 0.91% | 179,031,598 |
| 2013-07-23 | 2013-07-19 | 7.520 | 23,933,818 | +459 | 0.92% | 179,993,633 |
| 2013-07-22 | 2013-07-18 | 7.520 | 23,933,359 | -91,291 | 0.92% | 179,990,181 |
| 2013-07-19 | 2013-07-17 | 7.520 | 24,024,650 | -19,996 | 0.92% | 180,676,732 |
| 2013-07-18 | 2013-07-16 | 7.629 | 24,044,646 | -60,096 | 0.92% | 183,447,795 |
| 2013-07-17 | 2013-07-15 | 7.760 | 24,104,742 | +119,274 | 0.92% | 187,058,974 |
| 2013-07-16 | 2013-07-12 | 7.738 | 23,985,468 | +15,867 | 0.92% | 185,610,531 |
| 2013-07-15 | 2013-07-11 | 7.673 | 23,969,601 | +275,163 | 0.92% | 183,920,243 |
| 2013-07-12 | 2013-07-10 | 7.542 | 23,694,438 | +22,646 | 0.91% | 178,709,885 |
| 2013-07-11 | 2013-07-09 | 7.542 | 23,671,792 | +62,189 | 0.91% | 178,539,082 |
| 2013-07-10 | 2013-07-08 | 7.629 | 23,609,603 | -145,005 | 0.90% | 180,128,649 |
| 2013-07-09 | 2013-07-05 | 7.629 | 23,754,608 | -43,122 | 0.91% | 181,234,960 |
| 2013-07-08 | 2013-07-04 | 7.629 | 23,797,730 | -12,845 | 0.91% | 181,563,958 |
| 2013-07-05 | 2013-07-03 | 7.586 | 23,810,575 | -303 | 0.91% | 180,623,890 |
| 2013-07-04 | 2013-07-02 | 7.651 | 23,810,878 | -56,436 | 0.91% | 182,183,311 |
| 2013-07-03 | 2013-06-28 | 7.760 | 23,867,314 | +43,783 | 0.91% | 185,216,472 |
| 2013-07-02 | 2013-06-27 | 7.390 | 23,823,531 | +94,961 | 0.91% | 176,048,323 |
| 2013-06-28 | 2013-06-26 | 7.237 | 23,728,570 | +19,384 | 0.91% | 171,725,865 |
| 2013-06-27 | 2013-06-25 | 7.172 | 23,709,186 | +222,404 | 0.91% | 170,035,109 |
| 2013-06-26 | 2013-06-24 | 7.215 | 23,486,782 | +247,653 | 0.90% | 169,464,047 |
| 2013-06-25 | 2013-06-21 | 7.390 | 23,239,129 | +481,818 | 0.89% | 171,729,778 |
| 2013-06-24 | 2013-06-20 | 7.433 | 22,757,311 | +126,712 | 0.87% | 169,161,445 |
| 2013-06-21 | 2013-06-19 | 7.804 | 22,630,599 | -30,002 | 0.87% | 176,605,872 |
| 2013-06-20 | 2013-06-18 | 7.956 | 22,660,601 | +289,469 | 0.87% | 180,297,769 |
| 2013-06-19 | 2013-06-17 | 7.869 | 22,371,132 | +17,846 | 0.86% | 176,043,999 |
| 2013-06-18 | 2013-06-14 | 7.847 | 22,353,286 | -68,354 | 0.86% | 175,416,297 |
| 2013-06-17 | 2013-06-13 | 7.651 | 22,421,640 | +211,398 | 0.86% | 171,553,884 |
| 2013-06-14 | 2013-06-11 | 7.673 | 22,210,242 | -812,397 | 0.85% | 170,420,572 |
| 2013-06-13 | 2013-06-10 | 8.000 | 23,022,639 | -7,930,206 | 0.88% | 184,182,020 |
| 2013-06-11 | 2013-06-07 | 8.174 | 30,952,845 | -410,121 | 1.19% | 253,021,778 |
| 2013-06-10 | 2013-06-06 | 8.283 | 31,362,966 | -2,752 | 1.20% | 259,792,606 |
| 2013-06-07 | 2013-06-05 | 8.262 | 31,365,718 | -259,652 | 1.20% | 259,131,678 |
| 2013-06-06 | 2013-06-04 | 8.371 | 31,625,370 | -68,812 | 1.21% | 264,723,748 |
| 2013-06-05 | 2013-06-03 | 8.174 | 31,694,182 | -2,351,082 | 1.21% | 259,081,784 |
| 2013-06-04 | 2013-05-31 | 8.022 | 34,045,264 | +1,742,913 | 1.31% | 273,105,589 |
| 2013-06-03 | 2013-05-30 | 8.283 | 32,302,351 | +1,072,881 | 1.24% | 267,573,927 |
| 2013-05-31 | 2013-05-29 | 8.545 | 31,229,470 | +340,867 | 1.20% | 266,855,860 |
| 2013-05-30 | 2013-05-28 | 8.828 | 30,888,603 | +565,127 | 1.18% | 272,696,368 |
| 2013-05-29 | 2013-05-27 | 8.632 | 30,323,476 | -239,007 | 1.16% | 261,758,162 |
| 2013-05-28 | 2013-05-24 | 8.872 | 30,562,483 | -127,532 | 1.17% | 271,149,687 |
| 2013-05-27 | 2013-05-23 | 8.807 | 30,690,015 | -198,017 | 1.18% | 270,274,162 |
| 2013-05-24 | 2013-05-22 | 9.046 | 30,888,032 | -14,221 | 1.18% | 279,424,446 |
| 2013-05-23 | 2013-05-21 | 9.046 | 30,902,253 | -43,122 | 1.18% | 279,553,094 |
| 2013-05-22 | 2013-05-20 | 9.068 | 30,945,375 | -416,853 | 1.19% | 280,617,754 |
| 2013-05-21 | 2013-05-16 | 9.090 | 31,362,228 | +18,809 | 1.20% | 285,081,494 |
| 2013-05-20 | 2013-05-15 | 9.112 | 31,343,419 | -45,921 | 1.20% | 285,593,760 |
| 2013-05-16 | 2013-05-14 | 9.068 | 31,389,340 | +617,299 | 1.20% | 284,643,701 |
| 2013-05-15 | 2013-05-13 | 9.090 | 30,772,041 | +1,688,273 | 1.18% | 279,716,716 |
| 2013-05-14 | 2013-05-10 | 9.134 | 29,083,768 | -607,492 | 1.11% | 265,638,340 |
| 2013-05-13 | 2013-05-09 | 9.046 | 29,691,260 | -432,856 | 1.14% | 268,598,008 |
| 2013-05-10 | 2013-05-08 | 8.959 | 30,124,116 | +52,756 | 1.15% | 269,887,143 |
| 2013-05-09 | 2013-05-07 | 8.981 | 30,071,360 | +1,124,870 | 1.15% | 270,070,003 |
| 2013-05-08 | 2013-05-06 | 8.981 | 28,946,490 | +1,316,594 | 1.11% | 259,967,578 |
| 2013-05-07 | 2013-05-03 | 9.003 | 27,629,896 | -207,440 | 1.06% | 248,745,576 |
| 2013-05-06 | 2013-05-02 | 8.894 | 27,837,336 | -17,668 | 1.07% | 247,579,053 |
| 2013-05-03 | 2013-04-30 | 8.894 | 27,855,004 | -9,115,003 | 1.07% | 247,736,189 |
| 2013-05-02 | 2013-04-29 | 8.785 | 36,970,007 | -92,844 | 1.42% | 324,773,542 |
| 2013-04-30 | 2013-04-26 | 8.763 | 37,062,851 | -64,643 | 1.42% | 324,781,243 |
| 2013-04-29 | 2013-04-25 | 8.807 | 37,127,494 | +2,752 | 1.42% | 326,966,354 |
| 2013-04-26 | 2013-04-24 | 8.807 | 37,124,742 | +61,590 | 1.42% | 326,942,119 |
| 2013-04-25 | 2013-04-23 | 9.155 | 37,063,152 | +306,054 | 1.42% | 339,324,820 |
| 2013-04-24 | 2013-04-22 | 9.088 | 36,757,098 | +7,976,234 | 1.41% | 334,054,417 |
| 2013-04-23 | 2013-04-19 | 9.066 | 28,780,864 | +302,034 | 1.13% | 260,920,871 |
| 2013-04-22 | 2013-04-18 | 8.999 | 28,478,830 | -1,340 | 1.12% | 256,270,234 |
| 2013-04-19 | 2013-04-17 | 9.043 | 28,480,170 | +447 | 1.12% | 257,557,328 |
| 2013-04-18 | 2013-04-16 | 9.043 | 28,479,723 | -43,780 | 1.12% | 257,553,286 |
| 2013-04-17 | 2013-04-15 | 9.088 | 28,523,503 | -332,371 | 1.12% | 259,226,182 |
| 2013-04-16 | 2013-04-12 | 9.133 | 28,855,874 | -283,230 | 1.14% | 263,538,679 |
| 2013-04-15 | 2013-04-11 | 9.088 | 29,139,104 | -184,949 | 1.15% | 264,820,863 |
| 2013-04-12 | 2013-04-10 | 9.066 | 29,324,053 | -121,958 | 1.15% | 265,845,301 |
| 2013-04-11 | 2013-04-09 | 8.976 | 29,446,011 | +79,965 | 1.16% | 264,314,392 |
| 2013-04-10 | 2013-04-08 | 8.931 | 29,366,046 | -54,948 | 1.16% | 262,281,911 |
| 2013-04-09 | 2013-04-05 | 8.887 | 29,420,994 | +122,405 | 1.16% | 261,455,521 |
| 2013-04-08 | 2013-04-03 | 8.999 | 29,298,589 | -232,302 | 1.15% | 263,646,935 |
| 2013-04-05 | 2013-04-02 | 8.976 | 29,530,891 | -682,611 | 1.16% | 265,076,295 |
| 2013-04-03 | 2013-03-28 | 9.021 | 30,213,502 | -334,158 | 1.19% | 272,556,210 |
| 2013-04-02 | 2013-03-27 | 9.088 | 30,547,660 | +170,206 | 1.20% | 277,622,046 |
| 2013-03-28 | 2013-03-26 | 8.931 | 30,377,454 | -4,467 | 1.20% | 271,315,270 |
| 2013-03-27 | 2013-03-25 | 8.909 | 30,381,921 | +5,969,720 | 1.20% | 270,675,078 |
| 2013-03-26 | 2013-03-22 | 8.909 | 24,412,201 | -317,182 | 0.96% | 217,490,343 |
| 2013-03-25 | 2013-03-21 | 8.931 | 24,729,383 | -116,597 | 0.97% | 220,869,702 |
| 2013-03-22 | 2013-03-20 | 8.909 | 24,845,980 | -284,124 | 0.98% | 221,354,916 |
| 2013-03-21 | 2013-03-19 | 8.909 | 25,130,104 | -889,896 | 0.99% | 223,886,201 |
| 2013-03-20 | 2013-03-18 | 8.909 | 26,020,000 | +665,635 | 1.02% | 231,814,359 |
| 2013-03-19 | 2013-03-15 | 8.842 | 25,354,365 | -677,697 | 1.00% | 224,181,516 |
| 2013-03-18 | 2013-03-14 | 8.976 | 26,032,062 | -89,794 | 1.02% | 233,669,975 |
| 2013-03-15 | 2013-03-13 | 8.887 | 26,121,856 | -266,701 | 1.03% | 232,137,074 |
| 2013-03-14 | 2013-03-12 | 8.909 | 26,388,557 | -47,353 | 1.04% | 235,097,864 |
| 2013-03-13 | 2013-03-11 | 8.887 | 26,435,910 | -236,323 | 1.04% | 234,927,978 |
| 2013-03-12 | 2013-03-08 | 8.954 | 26,672,233 | -77,285 | 1.05% | 238,819,253 |
| 2013-03-11 | 2013-03-07 | 8.887 | 26,749,518 | -164,399 | 1.05% | 237,714,918 |
| 2013-03-08 | 2013-03-06 | 8.954 | 26,913,917 | -78,625 | 1.06% | 240,983,256 |
| 2013-03-07 | 2013-03-05 | 8.909 | 26,992,542 | -6,587,555 | 1.07% | 240,478,817 |
| 2013-03-06 | 2013-03-04 | 8.864 | 33,580,097 | -50,035 | 1.33% | 297,664,540 |
| 2013-03-05 | 2013-03-01 | 8.931 | 33,630,132 | -109,003 | 1.33% | 300,366,460 |
| 2013-03-04 | 2013-02-28 | 8.864 | 33,739,135 | -940,824 | 1.33% | 299,074,303 |
| 2013-03-01 | 2013-02-27 | 8.909 | 34,679,959 | -767,044 | 1.37% | 308,966,659 |
| 2013-02-28 | 2013-02-26 | 8.820 | 35,447,003 | -224,261 | 1.40% | 312,626,445 |
| 2013-02-27 | 2013-02-25 | 8.797 | 35,671,264 | -152,784 | 1.41% | 313,805,837 |
| 2013-02-26 | 2013-02-22 | 9.021 | 35,824,048 | +74,605 | 1.41% | 323,168,984 |
| 2013-02-25 | 2013-02-21 | 9.111 | 35,749,443 | -112,577 | 1.41% | 325,696,924 |
| 2013-02-22 | 2013-02-20 | 9.245 | 35,862,020 | -499,003 | 1.42% | 331,539,111 |
| 2013-02-21 | 2013-02-19 | 9.133 | 36,361,023 | -56,289 | 1.44% | 332,082,680 |
| 2013-02-20 | 2013-02-18 | 9.290 | 36,417,312 | +519,553 | 1.44% | 338,303,081 |
| 2013-02-19 | 2013-02-15 | 9.222 | 35,897,759 | -141,615 | 1.42% | 331,065,955 |
| 2013-02-18 | 2013-02-14 | 9.222 | 36,039,374 | -3,127 | 1.42% | 332,371,995 |
| 2013-02-15 | 2013-02-08 | 9.111 | 36,042,501 | -43,780 | 1.42% | 328,366,843 |
| 2013-02-14 | 2013-02-07 | 9.200 | 36,086,281 | -41,100 | 1.42% | 331,996,815 |
| 2013-02-08 | 2013-02-06 | 9.200 | 36,127,381 | +46,938 | 1.43% | 332,374,938 |
| 2013-02-07 | 2013-02-05 | 8.954 | 36,080,443 | -306,937 | 1.42% | 323,058,983 |
| 2013-02-06 | 2013-02-04 | 8.976 | 36,387,380 | -21,891 | 1.44% | 326,621,770 |
| 2013-02-05 | 2013-02-01 | 8.976 | 36,409,271 | -58,969 | 1.44% | 326,818,269 |
| 2013-02-04 | 2013-01-31 | 8.954 | 36,468,240 | +113,918 | 1.44% | 326,531,260 |
| 2013-02-01 | 2013-01-30 | 8.954 | 36,354,322 | +39,313 | 1.43% | 325,511,255 |
| 2013-01-31 | 2013-01-29 | 8.976 | 36,315,009 | -359,622 | 1.43% | 325,972,150 |
| 2013-01-30 | 2013-01-28 | 9.043 | 36,674,631 | +75,945 | 1.45% | 331,663,047 |
| 2013-01-29 | 2013-01-25 | 9.021 | 36,598,686 | +152,783 | 1.44% | 330,156,999 |
| 2013-01-28 | 2013-01-24 | 8.954 | 36,445,903 | +846,116 | 1.44% | 326,331,258 |
| 2013-01-25 | 2013-01-23 | 8.976 | 35,599,787 | +6,814,497 | 1.41% | 319,552,148 |
| 2013-01-24 | 2013-01-22 | 9.111 | 28,785,290 | +34,845 | 1.14% | 262,249,692 |
| 2013-01-23 | 2013-01-21 | 9.043 | 28,750,445 | +33,059 | 1.13% | 260,001,531 |
| 2013-01-22 | 2013-01-18 | 9.088 | 28,717,386 | -194,777 | 1.13% | 260,988,222 |
| 2013-01-21 | 2013-01-17 | 9.222 | 28,912,163 | -554,845 | 1.14% | 266,641,515 |
| 2013-01-18 | 2013-01-16 | 9.043 | 29,467,008 | +264,467 | 1.16% | 266,481,691 |
| 2013-01-17 | 2013-01-15 | 9.066 | 29,202,541 | +700,034 | 1.15% | 264,743,700 |
| 2013-01-16 | 2013-01-14 | 8.842 | 28,502,507 | +809,485 | 1.12% | 252,017,167 |
| 2013-01-15 | 2013-01-11 | 8.663 | 27,693,022 | +1,739,139 | 1.09% | 239,900,573 |
| 2013-01-14 | 2013-01-10 | 8.551 | 25,953,883 | -225,601 | 1.02% | 221,929,827 |
| 2013-01-11 | 2013-01-09 | 8.506 | 26,179,484 | -213,093 | 1.03% | 222,686,889 |
| 2013-01-10 | 2013-01-08 | 8.417 | 26,392,577 | +59,863 | 1.04% | 222,136,339 |
| 2013-01-09 | 2013-01-07 | 8.573 | 26,332,714 | -2,270,620 | 1.04% | 225,758,632 |
| 2013-01-08 | 2013-01-04 | 8.439 | 28,603,334 | +2,510,203 | 1.13% | 241,383,720 |
| 2013-01-07 | 2013-01-03 | 8.372 | 26,093,131 | +272,062 | 1.03% | 218,447,845 |
| 2013-01-04 | 2013-01-02 | 8.282 | 25,821,069 | +964,501 | 1.02% | 213,858,202 |
| 2013-01-03 | 2012-12-31 | 8.305 | 24,856,568 | +341,752 | 0.98% | 206,426,307 |
| 2013-01-02 | 2012-12-27 | 8.215 | 24,514,816 | +41,993 | 0.97% | 201,393,139 |
| 2012-12-28 | 2012-12-24 | 8.193 | 24,472,823 | -876,628 | 0.97% | 200,500,345 |
| 2012-12-27 | 2012-12-20 | 8.238 | 25,349,451 | -55,395 | 1.00% | 208,817,237 |
| 2012-12-21 | 2012-12-19 | 7.969 | 25,404,846 | -1,054,295 | 1.00% | 202,449,418 |
| 2012-12-20 | 2012-12-18 | 8.014 | 26,459,141 | -1,589,483 | 1.04% | 212,035,577 |
| 2012-12-19 | 2012-12-17 | 8.170 | 28,048,624 | +2,870,371 | 1.11% | 229,168,221 |
| 2012-12-18 | 2012-12-14 | 8.305 | 25,178,253 | +338,179 | 0.99% | 209,097,804 |
| 2012-12-17 | 2012-12-13 | 8.260 | 24,840,074 | +252,629 | 0.98% | 205,177,257 |
| 2012-12-14 | 2012-12-12 | 8.372 | 24,587,445 | -959,453 | 0.97% | 205,842,464 |
| 2012-12-13 | 2012-12-11 | 8.529 | 25,546,898 | -1,309,515 | 1.01% | 217,877,869 |
| 2012-12-12 | 2012-12-10 | 8.506 | 26,856,413 | +207,732 | 1.06% | 228,444,955 |
| 2012-12-11 | 2012-12-07 | 8.573 | 26,648,681 | -172,440 | 1.05% | 228,467,517 |
| 2012-12-10 | 2012-12-06 | 8.708 | 26,821,121 | -40,206 | 1.06% | 233,548,184 |
| 2012-12-07 | 2012-12-05 | 8.775 | 26,861,327 | +70,138 | 1.06% | 235,702,126 |
| 2012-12-06 | 2012-12-04 | 8.618 | 26,791,189 | +109,003 | 1.06% | 230,888,704 |
| 2012-12-05 | 2012-12-03 | 8.685 | 26,682,186 | +124,151 | 1.05% | 231,741,120 |
| 2012-12-04 | 2012-11-30 | 8.730 | 26,558,035 | +248,295 | 1.05% | 231,851,823 |
| 2012-12-03 | 2012-11-29 | 8.842 | 26,309,740 | -152,739 | 1.04% | 232,628,875 |
| 2012-11-30 | 2012-11-28 | 8.640 | 26,462,479 | -24,570 | 1.04% | 228,648,207 |
| 2012-11-29 | 2012-11-27 | 8.685 | 26,487,049 | +5,807 | 1.05% | 230,046,309 |
| 2012-11-28 | 2012-11-26 | 8.596 | 26,481,242 | +849 | 1.05% | 227,624,782 |
| 2012-11-27 | 2012-11-23 | 8.551 | 26,480,393 | +384,505 | 1.05% | 226,431,977 |
| 2012-11-26 | 2012-11-22 | 8.372 | 26,095,888 | -76,928 | 1.03% | 218,470,927 |
| 2012-11-23 | 2012-11-21 | 8.394 | 26,172,816 | -168,866 | 1.03% | 219,700,825 |
| 2012-11-22 | 2012-11-20 | 8.506 | 26,341,682 | +9,829 | 1.04% | 224,066,571 |
| 2012-11-21 | 2012-11-19 | 8.439 | 26,331,853 | +36,185 | 1.04% | 222,214,677 |
| 2012-11-20 | 2012-11-16 | 8.305 | 26,295,668 | -490,292 | 1.04% | 218,377,599 |
| 2012-11-19 | 2012-11-15 | 8.439 | 26,785,960 | +473,986 | 1.06% | 226,046,889 |
| 2012-11-16 | 2012-11-14 | 8.349 | 26,311,974 | -16,976 | 1.04% | 219,690,983 |
| 2012-11-15 | 2012-11-13 | 8.327 | 26,328,950 | +189,639 | 1.04% | 219,243,360 |
| 2012-11-14 | 2012-11-12 | 8.417 | 26,139,311 | +21,756 | 1.03% | 220,004,695 |
| 2012-11-13 | 2012-11-09 | 8.170 | 26,117,555 | +24,124 | 1.03% | 213,390,633 |
| 2012-11-12 | 2012-11-08 | 8.260 | 26,093,431 | +59,997 | 1.03% | 215,529,898 |
| 2012-11-09 | 2012-11-07 | 8.349 | 26,033,434 | +84,790 | 1.03% | 217,365,322 |
| 2012-11-08 | 2012-11-06 | 8.305 | 25,948,644 | +46,594 | 1.02% | 215,495,669 |
| 2012-11-07 | 2012-11-05 | 8.349 | 25,902,050 | +98,952 | 1.02% | 216,268,336 |
| 2012-11-06 | 2012-11-02 | 8.282 | 25,803,098 | -6,790 | 1.02% | 213,709,360 |
| 2012-11-05 | 2012-11-01 | 8.238 | 25,809,888 | +63,901 | 1.02% | 212,610,108 |
| 2012-11-02 | 2012-10-31 | 8.148 | 25,745,987 | +132,681 | 1.02% | 209,778,462 |
| 2012-11-01 | 2012-10-30 | 8.036 | 25,613,306 | -11,169 | 1.01% | 205,830,655 |
| 2012-10-31 | 2012-10-29 | 8.081 | 25,624,475 | +48,248 | 1.01% | 207,067,599 |
| 2012-10-30 | 2012-10-26 | 7.969 | 25,576,227 | +271,615 | 1.01% | 203,815,141 |
| 2012-10-29 | 2012-10-25 | 7.991 | 25,304,612 | -113,471 | 1.00% | 202,217,095 |
| 2012-10-26 | 2012-10-24 | 8.103 | 25,418,083 | -631,684 | 1.00% | 205,968,750 |
| 2012-10-25 | 2012-10-22 | 8.014 | 26,049,767 | -1,417,043 | 1.03% | 208,754,977 |
| 2012-10-24 | 2012-10-19 | 8.036 | 27,466,810 | -595,945 | 1.08% | 220,725,567 |
| 2012-10-22 | 2012-10-18 | 7.991 | 28,062,755 | -115,257 | 1.11% | 224,258,281 |
| 2012-10-19 | 2012-10-17 | 8.014 | 28,178,012 | -440,481 | 1.11% | 225,810,091 |
| 2012-10-18 | 2012-10-16 | 8.058 | 28,618,493 | -264,914 | 1.13% | 230,621,201 |
| 2012-10-17 | 2012-10-15 | 7.991 | 28,883,407 | -327,457 | 1.14% | 230,816,369 |
| 2012-10-16 | 2012-10-12 | 7.924 | 29,210,864 | -1,022,130 | 1.15% | 231,471,557 |
| 2012-10-15 | 2012-10-11 | 7.902 | 30,232,994 | -302,439 | 1.19% | 238,894,324 |
| 2012-10-12 | 2012-10-10 | 7.991 | 30,535,433 | -1,137,834 | 1.21% | 244,018,227 |
| 2012-10-11 | 2012-10-09 | 8.081 | 31,673,267 | -555,631 | 1.25% | 255,946,994 |
| 2012-10-10 | 2012-10-08 | 8.058 | 32,228,898 | -855,159 | 1.27% | 259,715,534 |
| 2012-10-09 | 2012-10-05 | 8.058 | 33,084,057 | -348,900 | 1.31% | 266,606,805 |
| 2012-10-08 | 2012-10-04 | 8.103 | 33,432,957 | -166,632 | 1.32% | 270,915,173 |
| 2012-10-05 | 2012-10-03 | 8.148 | 33,599,589 | +253,748 | 1.33% | 273,769,661 |
| 2012-10-04 | 2012-09-28 | 7.924 | 33,345,841 | -344,432 | 1.32% | 264,237,776 |
| 2012-10-03 | 2012-09-27 | 7.924 | 33,690,273 | +404,295 | 1.33% | 266,967,111 |
| 2012-09-28 | 2012-09-26 | 7.857 | 33,285,978 | +62,543 | 1.31% | 261,528,129 |
| 2012-09-27 | 2012-09-25 | 7.857 | 33,223,435 | +100,068 | 1.31% | 261,036,728 |
| 2012-09-26 | 2012-09-24 | 7.879 | 33,123,367 | -678,590 | 1.31% | 260,991,948 |
| 2012-09-25 | 2012-09-21 | 7.745 | 33,801,957 | +155,464 | 1.33% | 261,798,957 |
| 2012-09-24 | 2012-09-20 | 7.566 | 33,646,493 | +910,892 | 1.33% | 254,569,561 |
| 2012-09-21 | 2012-09-19 | 7.656 | 32,735,601 | +354,261 | 1.29% | 250,608,844 |
| 2012-09-20 | 2012-09-18 | 7.767 | 32,381,340 | +187,629 | 1.28% | 251,521,005 |
| 2012-09-19 | 2012-09-17 | 7.790 | 32,193,711 | -154,570 | 1.27% | 250,784,248 |
| 2012-09-18 | 2012-09-14 | 8.315 | 32,348,281 | +195,670 | 1.28% | 268,986,965 |
| 2012-09-17 | 2012-09-13 | 8.131 | 32,152,611 | +953,572 | 1.27% | 261,435,030 |
| 2012-09-14 | 2012-09-12 | 8.108 | 31,199,039 | +1,911,030 | 1.27% | 252,962,827 |
| 2012-09-13 | 2012-09-11 | 8.177 | 29,288,009 | -42,980 | 1.19% | 239,492,010 |
| 2012-09-12 | 2012-09-10 | 8.154 | 29,330,989 | -1,416,547 | 1.19% | 239,167,848 |
| 2012-09-11 | 2012-09-07 | 8.246 | 30,747,536 | -148,041 | 1.25% | 253,551,493 |
| 2012-09-10 | 2012-09-06 | 8.131 | 30,895,577 | -74,237 | 1.25% | 251,214,002 |
| 2012-09-07 | 2012-09-05 | 8.177 | 30,969,814 | -124,598 | 1.26% | 253,244,357 |
| 2012-09-06 | 2012-09-04 | 7.924 | 31,094,412 | +201,874 | 1.26% | 246,384,633 |
| 2012-09-05 | 2012-09-03 | 8.085 | 30,892,538 | -361,566 | 1.25% | 249,766,123 |
| 2012-09-04 | 2012-08-31 | 7.878 | 31,254,104 | +151,514 | 1.27% | 246,210,169 |
| 2012-09-03 | 2012-08-30 | 7.786 | 31,102,590 | +13,892 | 1.26% | 242,150,897 |
| 2012-08-31 | 2012-08-29 | 7.739 | 31,088,698 | +158,388 | 1.26% | 240,610,535 |
| 2012-08-30 | 2012-08-28 | 7.763 | 30,930,310 | +53,399 | 1.26% | 240,097,147 |
| 2012-08-29 | 2012-08-27 | 7.763 | 30,876,911 | +26,048 | 1.25% | 239,682,637 |
| 2012-08-28 | 2012-08-24 | 7.786 | 30,850,863 | -3,473 | 1.25% | 240,191,063 |
| 2012-08-27 | 2012-08-23 | 7.763 | 30,854,336 | +97,681 | 1.26% | 239,507,398 |
| 2012-08-24 | 2012-08-22 | 7.670 | 30,756,655 | +134,148 | 1.25% | 235,915,329 |
| 2012-08-23 | 2012-08-21 | 7.647 | 30,622,507 | +183,206 | 1.42% | 234,180,998 |
| 2012-08-22 | 2012-08-20 | 7.670 | 30,439,301 | +182,748 | 1.41% | 233,481,102 |
| 2012-08-21 | 2012-08-17 | 7.509 | 30,256,553 | +361,636 | 1.40% | 227,200,810 |
| 2012-08-20 | 2012-08-16 | 7.486 | 29,894,917 | -4,516,895 | 1.38% | 223,796,628 |
| 2012-08-17 | 2012-08-15 | 7.601 | 34,411,812 | -544,853 | 1.59% | 261,573,840 |
| 2012-08-16 | 2012-08-14 | 7.786 | 34,956,665 | +3,671,173 | 1.62% | 272,157,006 |
| 2012-08-15 | 2012-08-13 | 8.131 | 31,285,492 | +436,308 | 1.45% | 254,384,427 |
| 2012-08-14 | 2012-08-10 | 8.016 | 30,849,184 | +21,707 | 1.43% | 247,283,849 |
| 2012-08-13 | 2012-08-09 | 8.177 | 30,827,477 | -23,443 | 1.43% | 252,080,448 |
| 2012-08-10 | 2012-08-08 | 8.108 | 30,850,920 | +145,436 | 1.43% | 250,140,267 |
| 2012-08-09 | 2012-08-07 | 8.177 | 30,705,484 | +335,154 | 1.42% | 251,082,895 |
| 2012-08-08 | 2012-08-06 | 8.246 | 30,370,330 | +306,066 | 1.41% | 250,440,962 |
| 2012-08-07 | 2012-08-03 | 8.131 | 30,064,264 | +220,976 | 1.39% | 244,454,540 |
| 2012-08-06 | 2012-08-02 | 8.223 | 29,843,288 | -411,996 | 1.38% | 245,407,433 |
| 2012-08-03 | 2012-08-01 | 8.154 | 30,255,284 | +255,707 | 1.40% | 246,704,643 |
| 2012-08-02 | 2012-07-31 | 7.855 | 29,999,577 | +60,779 | 1.39% | 235,636,377 |
| 2012-08-01 | 2012-07-30 | 7.763 | 29,938,798 | +9,117 | 1.39% | 232,400,516 |
| 2012-07-31 | 2012-07-27 | 7.693 | 29,929,681 | +12,590 | 1.39% | 230,261,527 |
| 2012-07-27 | 2012-07-25 | 7.578 | 29,917,091 | -6,903 | 1.39% | 226,719,088 |
| 2012-07-26 | 2012-07-24 | 7.532 | 29,923,994 | +2,518 | 1.39% | 225,392,852 |
| 2012-07-25 | 2012-07-23 | 7.555 | 29,921,476 | +14,370 | 1.39% | 226,063,102 |
| 2012-07-24 | 2012-07-20 | 7.693 | 29,907,106 | -127,084 | 1.39% | 230,087,849 |
| 2012-07-23 | 2012-07-19 | 7.624 | 30,034,190 | +3,908 | 1.39% | 228,990,120 |
| 2012-07-20 | 2012-07-18 | 7.555 | 30,030,282 | +2,605 | 1.39% | 226,885,155 |
| 2012-07-19 | 2012-07-17 | 7.670 | 30,027,677 | -31,258 | 1.39% | 230,323,789 |
| 2012-07-18 | 2012-07-16 | 7.647 | 30,058,935 | -18,234 | 1.39% | 229,871,166 |
| 2012-07-17 | 2012-07-13 | 7.624 | 30,077,169 | -25,614 | 1.39% | 229,317,805 |
| 2012-07-16 | 2012-07-12 | 7.486 | 30,102,783 | -31,258 | 1.39% | 225,352,736 |
| 2012-07-13 | 2012-07-11 | 7.578 | 30,134,041 | +434 | 1.40% | 228,363,189 |
| 2012-07-12 | 2012-07-10 | 7.555 | 30,133,607 | -17,800 | 1.40% | 227,665,797 |
| 2012-07-11 | 2012-07-09 | 7.555 | 30,151,407 | +56,004 | 1.40% | 227,800,280 |
| 2012-07-10 | 2012-07-06 | 7.624 | 30,095,403 | -2,171 | 1.39% | 229,456,827 |
| 2012-07-09 | 2012-07-05 | 7.601 | 30,097,574 | +17,366 | 1.39% | 228,780,106 |
| 2012-07-06 | 2012-07-04 | 7.624 | 30,080,208 | -7,815 | 1.39% | 229,340,975 |
| 2012-07-05 | 2012-07-03 | 7.486 | 30,088,023 | +26,917 | 1.39% | 225,242,241 |
| 2012-07-04 | 2012-06-29 | 7.394 | 30,061,106 | +17,800 | 1.39% | 222,271,005 |
| 2012-07-03 | 2012-06-28 | 7.348 | 30,043,306 | -42,112 | 1.39% | 220,755,347 |
| 2012-06-29 | 2012-06-27 | 7.256 | 30,085,418 | -27,350 | 1.39% | 218,292,809 |
| 2012-06-28 | 2012-06-26 | 7.210 | 30,112,768 | -465,222 | 1.39% | 217,104,009 |
| 2012-06-27 | 2012-06-25 | 7.256 | 30,577,990 | +41,243 | 1.42% | 221,866,797 |
| 2012-06-26 | 2012-06-22 | 7.233 | 30,536,747 | +25,614 | 1.41% | 220,864,159 |
| 2012-06-25 | 2012-06-21 | 7.256 | 30,511,133 | +82,052 | 1.41% | 221,381,699 |
| 2012-06-22 | 2012-06-20 | 7.233 | 30,429,081 | +7,380 | 1.41% | 220,085,439 |
| 2012-06-21 | 2012-06-19 | 7.164 | 30,421,701 | +62,516 | 1.41% | 217,929,845 |
| 2012-06-20 | 2012-06-18 | 7.256 | 30,359,185 | +18,234 | 1.41% | 220,279,199 |
| 2012-06-19 | 2012-06-15 | 7.118 | 30,340,951 | +82,920 | 1.41% | 215,953,623 |
| 2012-06-18 | 2012-06-14 | 7.118 | 30,258,031 | -26,964 | 1.40% | 215,363,435 |
| 2012-06-15 | 2012-06-13 | 7.233 | 30,284,995 | +102,456 | 1.40% | 219,043,304 |
| 2012-06-14 | 2012-06-12 | 7.141 | 30,182,539 | +9,141 | 1.40% | 215,521,346 |
| 2012-06-13 | 2012-06-11 | 7.233 | 30,173,398 | +75,106 | 1.40% | 218,236,152 |
| 2012-06-11 | 2012-06-07 | 7.233 | 30,098,292 | +13,024 | 1.39% | 217,692,931 |
| 2012-06-08 | 2012-06-06 | 7.348 | 30,085,268 | +6,078 | 1.39% | 221,063,679 |
| 2012-06-07 | 2012-06-05 | 7.187 | 30,079,190 | -434 | 1.39% | 216,169,072 |
| 2012-06-06 | 2012-06-04 | 7.164 | 30,079,624 | +4,341 | 1.39% | 215,479,331 |
| 2012-06-05 | 2012-06-01 | 7.256 | 30,075,283 | +98,549 | 1.39% | 218,219,272 |
| 2012-06-04 | 2012-05-31 | 7.233 | 29,976,734 | -6,946 | 1.39% | 216,813,734 |
| 2012-06-01 | 2012-05-30 | 7.256 | 29,983,680 | +20,405 | 1.39% | 217,554,622 |
| 2012-05-31 | 2012-05-29 | 7.279 | 29,963,275 | -4,342 | 1.39% | 218,096,748 |
| 2012-05-30 | 2012-05-28 | 7.256 | 29,967,617 | +16,063 | 1.39% | 217,438,073 |
| 2012-05-29 | 2012-05-25 | 7.233 | 29,951,554 | +6,512 | 1.39% | 216,631,614 |
| 2012-05-28 | 2012-05-24 | 7.233 | 29,945,042 | +28,653 | 1.39% | 216,584,514 |
| 2012-05-25 | 2012-05-23 | 7.164 | 29,916,389 | +26,483 | 1.39% | 214,309,976 |
| 2012-05-24 | 2012-05-22 | 7.233 | 29,889,906 | +122,861 | 1.38% | 216,185,730 |
| 2012-05-23 | 2012-05-21 | 7.025 | 29,767,045 | -54,267 | 1.38% | 209,126,173 |
| 2012-05-22 | 2012-05-18 | 7.002 | 29,821,312 | +56,437 | 1.38% | 208,820,512 |
| 2012-05-21 | 2012-05-17 | 7.187 | 29,764,875 | -46,018 | 1.38% | 213,910,195 |
| 2012-05-18 | 2012-05-16 | 7.164 | 29,810,893 | +286,965 | 1.38% | 213,554,241 |
| 2012-05-17 | 2012-05-15 | 7.325 | 29,523,928 | -42,980 | 1.37% | 216,258,947 |
| 2012-05-16 | 2012-05-14 | 7.371 | 29,566,908 | +163,236 | 1.37% | 217,935,869 |
| 2012-05-15 | 2012-05-11 | 7.302 | 29,403,672 | +270,033 | 1.36% | 214,700,798 |
| 2012-05-14 | 2012-05-10 | 7.440 | 29,133,639 | +2,605 | 1.35% | 216,755,479 |
| 2012-05-11 | 2012-05-09 | 7.578 | 29,131,034 | -130,480 | 1.35% | 220,762,155 |
| 2012-05-10 | 2012-05-08 | 7.670 | 29,261,514 | -185,377 | 1.36% | 224,447,025 |
| 2012-05-09 | 2012-05-07 | 7.716 | 29,446,891 | -110,705 | 1.36% | 227,225,508 |
| 2012-05-08 | 2012-05-04 | 7.832 | 29,557,596 | -98,115 | 1.37% | 231,483,933 |
| 2012-05-07 | 2012-05-03 | 7.832 | 29,655,711 | -96,813 | 1.37% | 232,252,332 |
| 2012-05-04 | 2012-05-02 | 7.993 | 29,752,524 | +19,588,411 | 1.38% | 237,807,811 |
| 2012-05-03 | 2012-04-30 | 7.809 | 10,164,113 | +98,983 | 0.47% | 79,367,374 |
| 2012-05-02 | 2012-04-27 | 7.739 | 10,065,130 | +31,258 | 0.47% | 77,898,930 |
| 2012-04-30 | 2012-04-26 | 7.739 | 10,033,872 | -16,931 | 0.46% | 77,657,009 |
| 2012-04-27 | 2012-04-25 | 7.647 | 10,050,803 | -99,852 | 0.47% | 76,861,998 |
| 2012-04-26 | 2012-04-24 | 8.277 | 10,150,655 | +95,510 | 0.47% | 84,016,459 |
| 2012-04-25 | 2012-04-23 | 8.372 | 10,055,145 | +949,660 | 0.47% | 84,185,305 |
| 2012-04-24 | 2012-04-20 | 8.325 | 9,105,485 | -674,971 | 0.44% | 75,800,024 |
| 2012-04-23 | 2012-04-19 | 8.158 | 9,780,456 | +1,268,610 | 0.47% | 79,785,881 |
| 2012-04-20 | 2012-04-18 | 8.301 | 8,511,846 | +176,079 | 0.41% | 70,655,152 |
| 2012-04-19 | 2012-04-17 | 8.253 | 8,335,767 | -136,671 | 0.40% | 68,795,891 |
| 2012-04-18 | 2012-04-16 | 8.158 | 8,472,438 | +4,818,375 | 0.41% | 69,115,482 |
| 2012-04-17 | 2012-04-13 | 8.182 | 3,654,063 | -34,796 | 0.18% | 29,895,855 |
| 2012-04-16 | 2012-04-12 | 8.205 | 3,688,859 | -93,490 | 0.18% | 30,268,530 |
| 2012-04-13 | 2012-04-11 | 7.991 | 3,782,349 | -27,670 | 0.18% | 30,223,673 |
| 2012-04-12 | 2012-04-10 | 8.062 | 3,810,019 | -8,384 | 0.18% | 30,717,416 |
| 2012-04-11 | 2012-04-05 | 7.991 | 3,818,403 | -199,976 | 0.18% | 30,511,770 |
| 2012-04-10 | 2012-04-03 | 7.919 | 4,018,379 | +132,898 | 0.19% | 31,822,172 |
| 2012-04-05 | 2012-04-02 | 7.919 | 3,885,481 | -125,928 | 0.19% | 30,769,732 |
| 2012-04-03 | 2012-03-30 | 7.848 | 4,011,409 | -115,709 | 0.19% | 31,479,924 |
| 2012-04-02 | 2012-03-29 | 7.919 | 4,127,118 | +38,151 | 0.20% | 32,683,293 |
| 2012-03-30 | 2012-03-28 | 8.015 | 4,088,967 | -443,972 | 0.20% | 32,771,304 |
| 2012-03-29 | 2012-03-27 | 7.967 | 4,532,939 | -46,535 | 0.22% | 36,113,300 |
| 2012-03-28 | 2012-03-26 | 7.824 | 4,579,474 | -429,718 | 0.22% | 35,828,636 |
| 2012-03-27 | 2012-03-23 | 7.967 | 5,009,192 | -165,179 | 0.24% | 39,907,542 |
| 2012-03-26 | 2012-03-22 | 8.134 | 5,174,371 | +18,866 | 0.25% | 42,087,466 |
| 2012-03-23 | 2012-03-21 | 8.182 | 5,155,505 | -115,710 | 0.25% | 42,179,960 |
| 2012-03-22 | 2012-03-20 | 8.134 | 5,271,215 | -36,892 | 0.25% | 42,875,179 |
| 2012-03-21 | 2012-03-19 | 8.182 | 5,308,107 | -19,285 | 0.25% | 43,428,479 |
| 2012-03-20 | 2012-03-16 | 8.229 | 5,327,392 | +45,697 | 0.26% | 43,840,408 |
| 2012-03-19 | 2012-03-15 | 8.253 | 5,281,695 | +3,353 | 0.25% | 43,590,339 |
| 2012-03-16 | 2012-03-14 | 8.325 | 5,278,342 | +158,891 | 0.25% | 43,940,378 |
| 2012-03-15 | 2012-03-13 | 8.277 | 5,119,451 | +11,739 | 0.25% | 42,373,438 |
| 2012-03-14 | 2012-03-12 | 8.062 | 5,107,712 | +2,934 | 0.24% | 41,179,772 |
| 2012-03-13 | 2012-03-09 | 8.134 | 5,104,778 | -60,370 | 0.24% | 41,521,408 |
| 2012-03-12 | 2012-03-08 | 8.110 | 5,165,148 | -28,508 | 0.25% | 41,889,244 |
| 2012-03-09 | 2012-03-07 | 7.991 | 5,193,656 | -45,697 | 0.25% | 41,501,025 |
| 2012-03-08 | 2012-03-06 | 8.086 | 5,239,353 | -47,373 | 0.25% | 42,366,071 |
| 2012-03-07 | 2012-03-05 | 8.134 | 5,286,726 | +2,934 | 0.25% | 43,001,343 |
| 2012-03-05 | 2012-03-01 | 8.205 | 5,283,792 | -25,992 | 0.25% | 43,355,579 |
| 2012-03-02 | 2012-02-29 | 8.253 | 5,309,784 | -28,928 | 0.26% | 43,822,161 |
| 2012-03-01 | 2012-02-28 | 8.301 | 5,338,712 | +63,724 | 0.26% | 44,315,594 |
| 2012-02-29 | 2012-02-27 | 8.205 | 5,274,988 | +22,220 | 0.25% | 43,283,339 |
| 2012-02-28 | 2012-02-24 | 8.277 | 5,252,768 | +24,735 | 0.25% | 43,476,896 |
| 2012-02-27 | 2012-02-23 | 8.158 | 5,228,033 | +17,372 | 0.25% | 42,648,647 |
| 2012-02-24 | 2012-02-22 | 8.158 | 5,210,661 | -15,896 | 0.25% | 42,506,932 |
| 2012-02-23 | 2012-02-21 | 8.182 | 5,226,557 | +13,416 | 0.25% | 42,761,275 |
| 2012-02-22 | 2012-02-20 | 8.205 | 5,213,141 | +204,133 | 0.25% | 42,775,860 |
| 2012-02-21 | 2012-02-17 | 8.420 | 5,009,008 | -28,730 | 0.24% | 42,176,182 |
| 2012-02-20 | 2012-02-16 | 8.253 | 5,037,738 | -148,829 | 0.24% | 41,576,939 |
| 2012-02-17 | 2012-02-15 | 8.110 | 5,186,567 | -272,084 | 0.25% | 42,062,952 |
| 2012-02-16 | 2012-02-14 | 8.110 | 5,458,651 | +25,573 | 0.26% | 44,269,547 |
| 2012-02-15 | 2012-02-13 | 7.967 | 5,433,078 | -15,512 | 0.26% | 43,284,583 |
| 2012-02-14 | 2012-02-10 | 7.991 | 5,448,590 | -250,536 | 0.26% | 43,538,130 |
| 2012-02-13 | 2012-02-09 | 7.919 | 5,699,126 | +213,391 | 0.27% | 45,132,270 |
| 2012-02-10 | 2012-02-08 | 7.752 | 5,485,735 | -219,679 | 0.26% | 42,526,439 |
| 2012-02-09 | 2012-02-07 | 7.728 | 5,705,414 | -212,553 | 0.27% | 44,093,341 |
| 2012-02-08 | 2012-02-06 | 7.538 | 5,917,967 | +126,609 | 0.28% | 44,606,737 |
| 2012-02-07 | 2012-02-03 | 7.394 | 5,791,358 | +17,608 | 0.28% | 42,823,577 |
| 2012-02-06 | 2012-02-02 | 7.466 | 5,773,750 | +114,452 | 0.28% | 43,106,538 |
| 2012-02-03 | 2012-02-01 | 7.323 | 5,659,298 | +70,012 | 0.27% | 41,442,102 |
| 2012-02-02 | 2012-01-31 | 7.323 | 5,589,286 | +8,804 | 0.27% | 40,929,415 |
| 2012-02-01 | 2012-01-30 | 7.204 | 5,580,482 | +33,958 | 0.27% | 40,199,392 |
| 2012-01-31 | 2012-01-27 | 7.347 | 5,546,524 | +46,955 | 0.27% | 40,748,577 |
| 2012-01-30 | 2012-01-26 | 7.275 | 5,499,569 | +183,446 | 0.26% | 40,010,072 |
| 2012-01-27 | 2012-01-20 | 7.227 | 5,316,123 | +18,866 | 0.26% | 38,421,869 |
| 2012-01-26 | 2012-01-19 | 7.275 | 5,297,257 | +10,061 | 0.25% | 38,538,226 |
| 2012-01-20 | 2012-01-18 | 7.204 | 5,287,196 | +9,643 | 0.25% | 38,086,686 |
| 2012-01-19 | 2012-01-17 | 7.180 | 5,277,553 | +4,192 | 0.25% | 37,891,337 |
| 2012-01-18 | 2012-01-16 | 7.037 | 5,273,361 | +3,354 | 0.25% | 37,106,531 |
| 2012-01-17 | 2012-01-13 | 7.013 | 5,270,007 | -7,127 | 0.25% | 36,957,225 |
| 2012-01-16 | 2012-01-12 | 6.941 | 5,277,134 | +7,127 | 0.25% | 36,629,580 |
| 2012-01-13 | 2012-01-11 | 6.965 | 5,270,007 | +8,385 | 0.25% | 36,705,815 |
| 2012-01-12 | 2012-01-10 | 6.989 | 5,261,622 | +21,381 | 0.25% | 36,772,918 |
| 2012-01-11 | 2012-01-09 | 7.013 | 5,240,241 | +3,354 | 0.25% | 36,748,484 |
| 2012-01-10 | 2012-01-06 | 6.989 | 5,236,887 | -23,897 | 0.25% | 36,600,048 |
| 2012-01-09 | 2012-01-05 | 6.989 | 5,260,784 | -12,577 | 0.25% | 36,767,062 |
| 2012-01-06 | 2012-01-04 | 6.965 | 5,273,361 | +34,980 | 0.25% | 36,729,176 |
| 2012-01-05 | 2012-01-03 | 7.037 | 5,238,381 | -11,738 | 0.25% | 36,860,391 |
| 2012-01-04 | 2011-12-30 | 6.965 | 5,250,119 | +18,446 | 0.25% | 36,567,295 |
| 2012-01-03 | 2011-12-29 | 6.941 | 5,231,673 | +1,258 | 0.25% | 36,314,027 |
| 2011-12-30 | 2011-12-28 | 6.893 | 5,230,415 | +55,339 | 0.25% | 36,055,774 |
| 2011-12-23 | 2011-12-21 | 6.870 | 5,175,076 | -37,496 | 0.25% | 35,550,855 |
| 2011-12-22 | 2011-12-20 | 6.917 | 5,212,572 | -13,415 | 0.25% | 36,057,109 |
| 2011-12-21 | 2011-12-19 | 6.917 | 5,225,987 | +7,965 | 0.25% | 36,149,905 |
| 2011-12-20 | 2011-12-16 | 7.060 | 5,218,022 | -18,800 | 0.25% | 36,841,597 |
| 2011-12-19 | 2011-12-15 | 6.893 | 5,236,822 | +25,574 | 0.25% | 36,099,941 |
| 2011-12-16 | 2011-12-14 | 6.965 | 5,211,248 | -16,260 | 0.25% | 36,296,557 |
| 2011-12-15 | 2011-12-13 | 7.013 | 5,227,508 | -3,326 | 0.25% | 36,659,190 |
| 2011-12-14 | 2011-12-12 | 7.156 | 5,230,834 | +28,088 | 0.25% | 37,431,138 |
| 2011-12-13 | 2011-12-09 | 7.037 | 5,202,746 | +22,639 | 0.25% | 36,609,641 |
| 2011-12-12 | 2011-12-08 | 7.084 | 5,180,107 | +5,031 | 0.25% | 36,697,461 |
| 2011-12-02 | 2011-11-30 | 7.108 | 5,175,076 | -19,427 | 0.25% | 36,785,260 |
| 2011-12-01 | 2011-11-29 | 7.251 | 5,194,503 | -60,370 | 0.25% | 37,666,773 |
| 2011-11-30 | 2011-11-28 | 7.084 | 5,254,873 | -69,174 | 0.25% | 37,227,126 |
| 2011-11-29 | 2011-11-25 | 7.132 | 5,324,047 | -60,370 | 0.26% | 37,971,163 |
| 2011-11-28 | 2011-11-24 | 7.108 | 5,384,417 | -54,920 | 0.26% | 38,273,289 |
| 2011-11-25 | 2011-11-23 | 7.132 | 5,439,337 | -69,593 | 0.26% | 38,793,413 |
| 2011-11-24 | 2011-11-22 | 7.251 | 5,508,930 | -47,374 | 0.27% | 39,946,770 |
| 2011-11-23 | 2011-11-21 | 7.227 | 5,556,304 | -41,923 | 0.27% | 40,157,758 |
| 2011-11-22 | 2011-11-18 | 7.204 | 5,598,227 | -38,570 | 0.27% | 40,327,220 |
| 2011-11-21 | 2011-11-17 | 7.323 | 5,636,797 | -45,278 | 0.27% | 41,277,331 |
| 2011-11-18 | 2011-11-16 | 7.251 | 5,682,075 | -75,043 | 0.27% | 41,202,292 |
| 2011-11-17 | 2011-11-15 | 7.347 | 5,757,118 | -85,105 | 0.28% | 42,295,745 |
| 2011-11-16 | 2011-11-14 | 7.251 | 5,842,223 | -41,505 | 0.28% | 42,363,570 |
| 2011-11-15 | 2011-11-11 | 7.275 | 5,883,728 | -29,765 | 0.28% | 42,804,878 |
| 2011-11-14 | 2011-11-10 | 7.251 | 5,913,493 | -839 | 0.28% | 42,880,368 |
| 2011-11-11 | 2011-11-09 | 7.561 | 5,914,332 | +402,467 | 0.28% | 44,720,412 |
| 2011-11-10 | 2011-11-08 | 7.657 | 5,511,865 | -41,923 | 0.27% | 42,203,108 |
| 2011-11-09 | 2011-11-07 | 7.585 | 5,553,788 | -35,216 | 0.27% | 42,126,682 |
| 2011-11-08 | 2011-11-04 | 7.538 | 5,589,004 | -1,677 | 0.27% | 42,127,175 |
| 2011-11-07 | 2011-11-03 | 7.490 | 5,590,681 | +267,054 | 0.27% | 41,873,108 |
| 2011-11-04 | 2011-11-02 | 7.490 | 5,323,627 | +148,829 | 0.26% | 39,872,925 |
| 2011-11-03 | 2011-11-01 | 7.490 | 5,174,798 | -4,612 | 0.25% | 38,758,225 |
| 2011-11-02 | 2011-10-31 | 7.728 | 5,179,410 | -25,574 | 0.25% | 40,028,207 |
| 2011-11-01 | 2011-10-28 | 7.848 | 5,204,984 | -52,404 | 0.25% | 40,846,621 |
| 2011-10-31 | 2011-10-27 | 7.776 | 5,257,388 | -116,548 | 0.25% | 40,881,654 |
| 2011-10-28 | 2011-10-26 | 7.681 | 5,373,936 | -23,896 | 0.26% | 41,275,201 |
| 2011-10-27 | 2011-10-25 | 7.514 | 5,397,832 | -72,109 | 0.26% | 40,557,460 |
| 2011-10-26 | 2011-10-24 | 7.633 | 5,469,941 | -16,769 | 0.26% | 41,751,632 |
| 2011-10-25 | 2011-10-21 | 7.394 | 5,486,710 | -135,833 | 0.26% | 40,570,890 |
| 2011-10-24 | 2011-10-20 | 7.466 | 5,622,543 | -324,070 | 0.27% | 41,977,634 |
| 2011-10-21 | 2011-10-19 | 7.490 | 5,946,613 | -535,784 | 0.29% | 44,538,969 |
| 2011-10-20 | 2011-10-18 | 7.490 | 6,482,397 | -383,183 | 0.31% | 48,551,886 |
| 2011-10-19 | 2011-10-17 | 8.015 | 6,865,580 | -183,625 | 0.33% | 55,024,657 |
| 2011-10-18 | 2011-10-14 | 7.538 | 7,049,205 | -257,831 | 0.34% | 53,133,455 |
| 2011-10-17 | 2011-10-13 | 7.776 | 7,307,036 | -93,909 | 0.35% | 56,819,797 |
| 2011-10-14 | 2011-10-12 | 7.394 | 7,400,945 | -20,542 | 0.36% | 54,725,496 |
| 2011-10-13 | 2011-10-11 | 7.299 | 7,421,487 | -72,109 | 0.36% | 54,169,296 |
| 2011-10-12 | 2011-10-10 | 7.132 | 7,493,596 | +20,962 | 0.36% | 53,444,411 |
| 2011-10-11 | 2011-10-07 | 7.060 | 7,472,634 | +79,655 | 0.36% | 52,760,179 |
| 2011-10-10 | 2011-10-06 | 6.631 | 7,392,979 | +116,128 | 0.36% | 49,023,589 |
| 2011-10-07 | 2011-10-04 | 6.321 | 7,276,851 | +12,577 | 0.35% | 45,997,072 |
| 2011-10-06 | 2011-10-03 | 6.631 | 7,264,274 | -86,782 | 0.35% | 48,170,133 |
| 2011-10-04 | 2011-09-30 | 7.156 | 7,351,056 | -110,469 | 0.35% | 52,603,158 |
| 2011-10-03 | 2011-09-28 | 7.204 | 7,461,525 | +40,246 | 0.36% | 53,749,617 |
| 2011-09-30 | 2011-09-27 | 7.275 | 7,421,279 | -977,240 | 0.36% | 53,990,759 |
| 2011-09-28 | 2011-09-26 | 7.037 | 8,398,519 | -288,015 | 0.40% | 59,097,017 |
| 2011-09-27 | 2011-09-23 | 7.204 | 8,686,534 | -161,826 | 0.42% | 62,574,055 |
| 2011-09-26 | 2011-09-22 | 7.490 | 8,848,360 | -614,163 | 0.43% | 66,272,487 |
| 2011-09-23 | 2011-09-21 | 7.776 | 9,462,523 | -20,962 | 0.46% | 73,580,949 |
| 2011-09-22 | 2011-09-20 | 7.538 | 9,483,485 | +129,125 | 0.46% | 71,481,865 |
| 2011-09-21 | 2011-09-19 | 7.538 | 9,354,360 | +563,174 | 0.45% | 70,508,584 |
| 2011-09-20 | 2011-09-16 | 7.800 | 8,791,186 | +68,755 | 0.42% | 68,570,301 |
| 2011-09-19 | 2011-09-15 | 8.015 | 8,722,431 | -168,533 | 0.42% | 69,906,515 |
| 2011-09-16 | 2011-09-14 | 8.086 | 8,890,964 | -187,818 | 0.43% | 71,893,460 |
| 2011-09-15 | 2011-09-12 | 8.325 | 9,078,782 | +419 | 0.44% | 75,577,731 |
| 2011-09-14 | 2011-09-09 | 8.659 | 9,078,363 | -1,258 | 0.44% | 78,605,874 |
| 2011-09-09 | 2011-09-07 | 8.682 | 9,079,621 | -419 | 0.44% | 78,833,342 |
| 2011-09-08 | 2011-09-06 | 8.635 | 9,080,040 | +4,626 | 0.44% | 78,403,810 |
| 2011-09-07 | 2011-09-05 | 9.320 | 9,075,414 | -234,353 | 0.44% | 84,586,541 |
| 2011-09-06 | 2011-09-02 | 9.566 | 9,309,767 | +249,903 | 0.45% | 89,054,248 |
| 2011-09-05 | 2011-09-01 | 9.541 | 9,059,864 | -341,659 | 0.45% | 86,441,542 |
| 2011-09-02 | 2011-08-31 | 9.541 | 9,401,523 | +150,444 | 0.47% | 89,701,362 |
| 2011-09-01 | 2011-08-30 | 9.394 | 9,251,079 | -75,426 | 0.46% | 86,904,524 |
| 2011-08-31 | 2011-08-29 | 9.149 | 9,326,505 | -117,420 | 0.46% | 85,325,528 |
| 2011-08-30 | 2011-08-26 | 9.100 | 9,443,925 | -3,261 | 0.47% | 85,936,500 |
| 2011-08-29 | 2011-08-25 | 9.100 | 9,447,186 | -47,702 | 0.47% | 85,966,174 |
| 2011-08-26 | 2011-08-24 | 9.198 | 9,494,888 | -94,588 | 0.47% | 87,331,785 |
| 2011-08-25 | 2011-08-23 | 9.124 | 9,589,476 | +90,919 | 0.48% | 87,496,169 |
| 2011-08-24 | 2011-08-22 | 9.075 | 9,498,557 | +30,170 | 0.47% | 86,200,658 |
| 2011-08-23 | 2011-08-19 | 9.345 | 9,468,387 | +97,850 | 0.47% | 88,481,444 |
| 2011-08-22 | 2011-08-18 | 9.566 | 9,370,537 | -87,290 | 0.47% | 89,635,555 |
| 2011-08-19 | 2011-08-17 | 9.664 | 9,457,827 | +55,841 | 0.47% | 91,398,446 |
| 2011-08-18 | 2011-08-16 | 9.713 | 9,401,986 | -93,365 | 0.47% | 91,320,023 |
| 2011-08-17 | 2011-08-15 | 9.713 | 9,495,351 | -598,514 | 0.47% | 92,226,862 |
| 2011-08-16 | 2011-08-12 | 9.517 | 10,093,865 | +2,344,073 | 0.50% | 96,059,526 |
| 2011-08-15 | 2011-08-11 | 9.541 | 7,749,792 | -162,665 | 0.38% | 73,941,945 |
| 2011-08-12 | 2011-08-10 | 9.566 | 7,912,457 | +161,968 | 0.39% | 75,688,029 |
| 2011-08-11 | 2011-08-09 | 9.468 | 7,750,489 | +215,503 | 0.38% | 73,378,298 |
| 2011-08-10 | 2011-08-08 | 9.860 | 7,534,986 | +914,379 | 0.37% | 74,295,024 |
| 2011-08-09 | 2011-08-05 | 10.105 | 6,620,607 | +6,524 | 0.33% | 66,903,101 |
| 2011-08-08 | 2011-08-04 | 10.449 | 6,614,083 | -37,061 | 0.33% | 69,108,340 |
| 2011-08-04 | 2011-08-02 | 10.596 | 6,651,144 | -5,300 | 0.33% | 70,474,389 |
| 2011-08-03 | 2011-08-01 | 10.571 | 6,656,444 | +20,793 | 0.33% | 70,367,282 |
| 2011-08-02 | 2011-07-29 | 10.547 | 6,635,651 | +4,077 | 0.33% | 69,984,718 |
| 2011-08-01 | 2011-07-28 | 10.620 | 6,631,574 | -111,304 | 0.33% | 70,429,684 |
| 2011-07-29 | 2011-07-27 | 10.718 | 6,742,878 | +46,886 | 0.33% | 72,273,313 |
| 2011-07-28 | 2011-07-26 | 10.645 | 6,695,992 | +16,716 | 0.33% | 71,278,061 |
| 2011-07-27 | 2011-07-25 | 10.596 | 6,679,276 | +104,781 | 0.33% | 70,772,471 |
| 2011-07-26 | 2011-07-22 | 10.669 | 6,574,495 | -51,086 | 0.33% | 70,145,995 |
| 2011-07-25 | 2011-07-21 | 10.768 | 6,625,581 | -57,079 | 0.33% | 71,341,085 |
| 2011-07-22 | 2011-07-20 | 10.841 | 6,682,660 | -55,448 | 0.33% | 72,447,409 |
| 2011-07-21 | 2011-07-19 | 10.768 | 6,738,108 | -5,300 | 0.33% | 72,552,722 |
| 2011-07-20 | 2011-07-18 | 10.890 | 6,743,408 | -190,807 | 0.33% | 73,436,781 |
| 2011-07-19 | 2011-07-15 | 10.768 | 6,934,215 | -36,694 | 0.34% | 74,664,308 |
| 2011-07-18 | 2011-07-14 | 10.817 | 6,970,909 | -14,678 | 0.35% | 75,401,368 |
| 2011-07-15 | 2011-07-13 | 10.792 | 6,985,587 | +137,806 | 0.35% | 75,388,796 |
| 2011-07-14 | 2011-07-12 | 10.866 | 6,847,781 | -23,240 | 0.34% | 74,405,461 |
| 2011-07-13 | 2011-07-11 | 11.037 | 6,871,021 | -101,519 | 0.34% | 75,837,676 |
| 2011-07-12 | 2011-07-08 | 11.062 | 6,972,540 | -145,551 | 0.35% | 77,129,192 |
| 2011-07-11 | 2011-07-07 | 11.037 | 7,118,091 | +32,616 | 0.35% | 78,564,667 |
| 2011-07-08 | 2011-07-06 | 10.743 | 7,085,475 | +48,925 | 0.35% | 76,119,216 |
| 2011-07-07 | 2011-07-05 | 10.718 | 7,036,550 | +8,970 | 0.35% | 75,421,026 |
| 2011-07-06 | 2011-07-04 | 10.718 | 7,027,580 | -154,114 | 0.35% | 75,324,882 |
| 2011-07-05 | 2011-06-30 | 10.718 | 7,181,694 | +93,365 | 0.36% | 76,976,748 |
| 2011-07-04 | 2011-06-29 | 10.768 | 7,088,329 | +95,883 | 0.35% | 76,323,734 |
| 2011-06-30 | 2011-06-28 | 10.718 | 6,992,446 | +33,024 | 0.35% | 74,948,299 |
| 2011-06-29 | 2011-06-27 | 10.718 | 6,959,422 | +27,614 | 0.35% | 74,594,333 |
| 2011-06-28 | 2011-06-24 | 10.620 | 6,931,808 | +15,289 | 0.34% | 73,618,276 |
| 2011-06-27 | 2011-06-23 | 10.596 | 6,916,519 | -43,217 | 0.34% | 73,286,258 |
| 2011-06-24 | 2011-06-22 | 10.743 | 6,959,736 | +9,377 | 0.35% | 74,768,402 |
| 2011-06-23 | 2011-06-21 | 10.669 | 6,950,359 | -86,434 | 0.34% | 74,156,243 |
| 2011-06-22 | 2011-06-20 | 10.669 | 7,036,793 | -82,356 | 0.35% | 75,078,443 |
| 2011-06-21 | 2011-06-17 | 10.718 | 7,119,149 | -87,658 | 0.35% | 76,306,361 |
| 2011-06-20 | 2011-06-16 | 10.743 | 7,206,807 | -173,275 | 0.36% | 77,422,685 |
| 2011-06-17 | 2011-06-15 | 10.743 | 7,380,082 | +2,205,859 | 0.37% | 79,284,177 |
| 2011-06-16 | 2011-06-14 | 10.768 | 5,174,223 | -59,525 | 0.26% | 55,713,557 |
| 2011-06-15 | 2011-06-13 | 10.669 | 5,233,748 | -147,998 | 0.26% | 55,841,013 |
| 2011-06-14 | 2011-06-10 | 10.768 | 5,381,746 | -135,359 | 0.27% | 57,948,065 |
| 2011-06-13 | 2011-06-09 | 10.768 | 5,517,105 | -77,872 | 0.27% | 59,405,546 |
| 2011-06-10 | 2011-06-08 | 10.768 | 5,594,977 | -613,192 | 0.28% | 60,244,035 |
| 2011-06-09 | 2011-06-07 | 10.817 | 6,208,169 | +25,685 | 0.31% | 67,151,133 |
| 2011-06-08 | 2011-06-03 | 10.841 | 6,182,484 | -13,862 | 0.31% | 67,024,949 |
| 2011-06-07 | 2011-06-02 | 10.841 | 6,196,346 | -11,416 | 0.31% | 67,175,229 |
| 2011-06-03 | 2011-06-01 | 10.866 | 6,207,762 | +126,797 | 0.31% | 67,451,251 |
| 2011-06-02 | 2011-05-31 | 10.890 | 6,080,965 | +53,410 | 0.30% | 66,222,672 |
| 2011-06-01 | 2011-05-30 | 10.792 | 6,027,555 | +429,835 | 0.30% | 65,049,668 |
| 2011-05-31 | 2011-05-27 | 10.817 | 5,597,720 | +76,649 | 0.28% | 60,548,165 |
| 2011-05-30 | 2011-05-26 | 10.817 | 5,521,071 | +420,347 | 0.27% | 59,719,085 |
| 2011-05-27 | 2011-05-25 | 10.890 | 5,100,724 | -21,609 | 0.25% | 55,547,692 |
| 2011-05-26 | 2011-05-24 | 10.841 | 5,122,333 | +85,619 | 0.25% | 55,531,743 |
| 2011-05-25 | 2011-05-23 | 10.792 | 5,036,714 | -424,424 | 0.25% | 54,356,463 |
| 2011-05-24 | 2011-05-20 | 10.866 | 5,461,138 | +9,785 | 0.27% | 59,338,710 |
| 2011-05-23 | 2011-05-19 | 10.841 | 5,451,353 | +28,540 | 0.27% | 59,098,682 |
| 2011-05-20 | 2011-05-18 | 10.792 | 5,422,813 | -246,459 | 0.27% | 58,523,262 |
| 2011-05-19 | 2011-05-17 | 10.817 | 5,669,272 | -31,394 | 0.28% | 61,322,112 |
| 2011-05-17 | 2011-05-13 | 11.062 | 5,700,666 | -56,264 | 0.28% | 63,059,912 |
| 2011-05-16 | 2011-05-12 | 11.037 | 5,756,930 | -15,492 | 0.29% | 63,541,094 |
| 2011-05-13 | 2011-05-11 | 11.111 | 5,772,422 | -14,270 | 0.29% | 64,136,831 |
| 2011-05-12 | 2011-05-09 | 11.013 | 5,786,692 | -14,270 | 0.29% | 63,727,654 |
| 2011-05-11 | 2011-05-06 | 10.915 | 5,800,962 | +89,451 | 0.29% | 63,315,677 |
| 2011-05-09 | 2011-05-05 | 10.988 | 5,711,511 | +154,929 | 0.28% | 62,759,613 |
| 2011-05-06 | 2011-05-04 | 10.964 | 5,556,582 | -114,380 | 0.28% | 60,920,923 |
| 2011-05-05 | 2011-05-03 | 11.037 | 5,670,962 | -3,670 | 0.28% | 62,592,237 |
| 2011-05-04 | 2011-04-29 | 11.037 | 5,674,632 | +457,448 | 0.28% | 62,632,744 |
| 2011-05-03 | 2011-04-28 | 11.013 | 5,217,184 | +439,305 | 0.26% | 57,455,779 |
| 2011-04-29 | 2011-04-27 | 10.890 | 4,777,879 | +105,596 | 0.24% | 52,031,859 |
| 2011-04-28 | 2011-04-26 | 11.013 | 4,672,283 | +1,474,271 | 0.23% | 51,454,896 |
| 2011-04-27 | 2011-04-21 | 11.086 | 3,198,012 | +389,361 | 0.16% | 35,454,368 |
| 2011-04-26 | 2011-04-20 | 10.988 | 2,808,651 | +526,994 | 0.14% | 30,862,210 |
| 2011-04-21 | 2011-04-19 | 11.135 | 2,281,657 | +21,201 | 0.11% | 25,407,237 |
| 2011-04-20 | 2011-04-18 | 11.234 | 2,260,456 | -246,663 | 0.11% | 25,392,927 |
| 2011-04-19 | 2011-04-15 | 11.899 | 2,507,119 | -260,933 | 0.12% | 29,831,189 |
| 2011-04-18 | 2011-04-14 | 11.823 | 2,768,052 | -35,574 | 0.14% | 32,727,469 |
| 2011-04-15 | 2011-04-13 | 11.497 | 2,803,626 | -513,096 | 0.14% | 32,233,156 |
| 2011-04-14 | 2011-04-12 | 11.497 | 3,316,722 | -12,349 | 0.17% | 38,132,197 |
| 2011-04-13 | 2011-04-11 | 11.622 | 3,329,071 | +38,243 | 0.17% | 38,692,013 |
| 2011-04-12 | 2011-04-08 | 11.648 | 3,290,828 | -617,866 | 0.17% | 38,330,143 |
| 2011-04-11 | 2011-04-07 | 11.422 | 3,908,694 | +36,251 | 0.20% | 44,643,717 |
| 2011-04-08 | 2011-04-06 | 11.597 | 3,872,443 | -225,874 | 0.20% | 44,910,127 |
| 2011-04-07 | 2011-04-04 | 11.673 | 4,098,317 | +423,304 | 0.21% | 47,838,304 |
| 2011-04-06 | 2011-04-01 | 11.447 | 3,675,013 | -5,975 | 0.19% | 42,066,947 |
| 2011-04-04 | 2011-03-31 | 11.321 | 3,680,988 | +115,526 | 0.19% | 41,673,331 |
| 2011-04-01 | 2011-03-30 | 11.171 | 3,565,462 | -698,336 | 0.18% | 39,828,422 |
| 2011-03-31 | 2011-03-29 | 11.221 | 4,263,798 | -5,976 | 0.22% | 47,843,332 |
| 2011-03-30 | 2011-03-28 | 11.296 | 4,269,774 | +1,020,217 | 0.22% | 48,231,934 |
| 2011-03-29 | 2011-03-25 | 11.447 | 3,249,557 | +34,259 | 0.17% | 37,196,860 |
| 2011-03-28 | 2011-03-24 | 11.472 | 3,215,298 | -23,105 | 0.16% | 36,885,418 |
| 2011-03-25 | 2011-03-23 | 11.371 | 3,238,403 | +56,966 | 0.16% | 36,825,306 |
| 2011-03-24 | 2011-03-22 | 11.397 | 3,181,437 | +415,098 | 0.16% | 36,257,383 |
| 2011-03-23 | 2011-03-21 | 11.246 | 2,766,339 | -313,913 | 0.14% | 31,110,048 |
| 2011-03-22 | 2011-03-18 | 10.920 | 3,080,252 | +143,014 | 0.16% | 33,635,104 |
| 2011-03-21 | 2011-03-17 | 11.246 | 2,937,238 | -165,322 | 0.15% | 33,031,966 |
| 2011-03-18 | 2011-03-16 | 11.346 | 3,102,560 | -85,251 | 0.16% | 35,202,694 |
| 2011-03-17 | 2011-03-15 | 11.171 | 3,187,811 | -115,526 | 0.16% | 35,609,826 |
| 2011-03-16 | 2011-03-14 | 11.447 | 3,303,337 | -21,512 | 0.17% | 37,812,466 |
| 2011-03-15 | 2011-03-11 | 11.497 | 3,324,849 | +20,715 | 0.17% | 38,225,632 |
| 2011-03-14 | 2011-03-10 | 11.422 | 3,304,134 | +146,998 | 0.17% | 37,738,647 |
| 2011-03-11 | 2011-03-09 | 11.597 | 3,157,136 | -601,534 | 0.16% | 36,614,452 |
| 2011-03-10 | 2011-03-08 | 11.673 | 3,758,670 | -37,120 | 0.19% | 43,873,717 |
| 2011-03-09 | 2011-03-07 | 11.597 | 3,795,790 | -680,808 | 0.19% | 44,021,154 |
| 2011-03-08 | 2011-03-04 | 11.572 | 4,476,598 | -115,128 | 0.23% | 51,804,358 |
| 2011-03-07 | 2011-03-03 | 11.522 | 4,591,726 | -210,989 | 0.23% | 52,906,121 |
| 2011-03-04 | 2011-03-02 | 11.547 | 4,802,715 | +194,004 | 0.24% | 55,457,709 |
| 2011-03-03 | 2011-03-01 | 11.572 | 4,608,711 | +4,382 | 0.23% | 53,333,204 |
| 2011-03-02 | 2011-02-28 | 11.146 | 4,604,329 | +249,776 | 0.23% | 51,317,630 |
| 2011-03-01 | 2011-02-25 | 11.146 | 4,354,553 | +4,354,553 | 0.22% | 48,533,747 |
| 2007-06-26 | 2007-06-22 | 14.460 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy