History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 6,807,646 +0 0.11% 14,364,133
2025-10-13 2025-10-09 2.120 6,807,646 +0 0.11% 14,432,210
2025-10-10 2025-10-08 2.080 6,807,646 +0 0.11% 14,159,904
2025-10-09 2025-10-06 2.080 6,807,646 +0 0.11% 14,159,904
2025-10-08 2025-10-03 2.100 6,807,646 +0 0.11% 14,296,057
2025-10-06 2025-10-02 2.090 6,807,646 +0 0.11% 14,227,980
2025-10-03 2025-09-30 2.140 6,807,646 -200,000 0.11% 14,568,362
2025-09-30 2025-09-26 2.070 7,007,646 -134,000 0.11% 14,505,827
2025-09-29 2025-09-25 2.050 7,141,646 -83,000 0.12% 14,640,374
2025-09-24 2025-09-22 2.070 7,224,646 +1,000 0.12% 14,955,017
2025-09-23 2025-09-19 2.192 7,223,646 +100,000 0.12% 15,837,824
2025-09-22 2025-09-18 2.265 7,123,646 +235,551 0.12% 16,134,282
2025-09-18 2025-09-16 2.296 6,888,095 -19,339 0.12% 15,814,494
2025-09-15 2025-09-11 2.255 6,907,434 -58,016 0.12% 15,573,148
2025-09-12 2025-09-10 2.224 6,965,450 -77,355 0.12% 15,487,839
2025-09-11 2025-09-09 2.182 7,042,805 -241,733 0.12% 15,368,494
2025-09-10 2025-09-08 2.161 7,284,538 -58,016 0.12% 15,745,320
2025-09-09 2025-09-05 2.110 7,342,554 +38,677 0.12% 15,491,037
2025-09-08 2025-09-04 2.130 7,303,877 -174,048 0.12% 15,560,511
2025-09-03 2025-09-01 2.110 7,477,925 -19,339 0.13% 15,776,638
2025-08-29 2025-08-27 2.068 7,497,264 +38,678 0.13% 15,507,293
2025-08-28 2025-08-26 2.099 7,458,586 +38,677 0.13% 15,658,701
2025-08-27 2025-08-25 2.130 7,419,909 +7,736 0.13% 15,807,711
2025-08-26 2025-08-22 2.141 7,412,173 -41,579 0.13% 15,867,886
2025-08-25 2025-08-21 2.120 7,453,752 +19,339 0.13% 15,802,725
2025-08-22 2025-08-20 2.110 7,434,413 +38,677 0.13% 15,684,838
2025-08-21 2025-08-19 2.120 7,395,736 +314,254 0.13% 15,679,725
2025-08-20 2025-08-18 2.286 7,081,482 +76,388 0.12% 16,185,258
2025-08-19 2025-08-15 2.358 7,005,094 +96,693 0.12% 16,517,792
2025-08-18 2025-08-14 2.348 6,908,401 -38,677 0.12% 16,218,347
2025-08-15 2025-08-13 2.296 6,947,078 -2,901 0.12% 15,949,914
2025-08-14 2025-08-12 2.306 6,949,979 +58,016 0.12% 16,028,451
2025-08-13 2025-08-11 2.358 6,891,963 -149,875 0.12% 16,251,033
2025-08-12 2025-08-08 2.275 7,041,838 +38,678 0.12% 16,021,822
2025-08-11 2025-08-07 2.306 7,003,160 -67,686 0.12% 16,151,100
2025-08-08 2025-08-06 2.234 7,070,846 +10,637 0.12% 15,795,316
2025-08-07 2025-08-05 2.234 7,060,209 -111,198 0.12% 15,771,554
2025-08-06 2025-08-04 2.192 7,171,407 +19,339 0.12% 15,723,290
2025-08-05 2025-08-01 2.192 7,152,068 +169,213 0.12% 15,680,889
2025-08-04 2025-07-31 2.265 6,982,855 +58,016 0.12% 15,815,405
2025-08-01 2025-07-30 2.306 6,924,839 -19,338 0.12% 15,970,471
2025-07-31 2025-07-29 2.306 6,944,177 -19,339 0.12% 16,015,070
2025-07-30 2025-07-28 2.275 6,963,516 -38,677 0.12% 15,843,621
2025-07-29 2025-07-25 2.275 7,002,193 +47,379 0.12% 15,931,620
2025-07-28 2025-07-24 2.296 6,954,814 +29,008 0.12% 15,967,675
2025-07-25 2025-07-23 2.296 6,925,806 -66,718 0.12% 15,901,075
2025-07-24 2025-07-22 2.275 6,992,524 +38,677 0.12% 15,909,621
2025-07-23 2025-07-21 2.296 6,953,847 -30,942 0.12% 15,965,455
2025-07-22 2025-07-18 2.275 6,984,789 +57,049 0.12% 15,892,022
2025-07-21 2025-07-17 2.275 6,927,740 -13,537 0.12% 15,762,222
2025-07-18 2025-07-16 2.275 6,941,277 +39,645 0.12% 15,793,022
2025-07-17 2025-07-15 2.306 6,901,632 -63,091 0.12% 15,916,950
2025-07-16 2025-07-14 2.275 6,964,723 +17,405 0.12% 15,846,367
2025-07-15 2025-07-11 2.265 6,947,318 -71,553 0.12% 15,734,918
2025-07-14 2025-07-10 2.234 7,018,871 +19,339 0.12% 15,679,211
2025-07-11 2025-07-09 2.244 6,999,532 +63,817 0.12% 15,708,399
2025-07-10 2025-07-08 2.286 6,935,715 +38,678 0.12% 15,852,096
2025-07-09 2025-07-07 2.306 6,897,037 +47,379 0.12% 15,906,353
2025-07-08 2025-07-04 2.327 6,849,658 +2,901 0.12% 15,938,762
2025-07-07 2025-07-03 2.348 6,846,757 -84,123 0.12% 16,073,630
2025-07-04 2025-07-02 2.213 6,930,880 -89,925 0.12% 15,339,293
2025-07-03 2025-06-30 2.151 7,020,805 +58,016 0.12% 15,102,660
2025-07-02 2025-06-27 2.203 6,962,789 +87,024 0.12% 15,337,904
2025-06-27 2025-06-25 2.234 6,875,765 +967 0.12% 15,359,531
2025-06-26 2025-06-24 2.192 6,874,798 -1,934 0.12% 15,072,975
2025-06-25 2025-06-23 2.192 6,876,732 -174,048 0.12% 15,077,216
2025-06-24 2025-06-20 2.099 7,050,780 -77,355 0.12% 14,802,545
2025-06-23 2025-06-19 2.048 7,128,135 -101,528 0.12% 14,596,351
2025-06-20 2025-06-18 2.048 7,229,663 -96,693 0.12% 14,804,251
2025-06-19 2025-06-17 1.996 7,326,356 +19,339 0.12% 14,623,405
2025-06-18 2025-06-16 2.017 7,307,017 -43,512 0.12% 14,735,942
2025-06-17 2025-06-13 2.006 7,350,529 +139,238 0.12% 14,747,673
2025-06-16 2025-06-12 2.037 7,211,291 +70,586 0.12% 14,692,051
2025-06-13 2025-06-11 2.068 7,140,705 -36,743 0.12% 14,769,788
2025-06-11 2025-06-09 2.058 7,177,448 +42,545 0.12% 14,771,558
2025-06-10 2025-06-06 2.089 7,134,903 -42,545 0.12% 14,905,365
2025-06-09 2025-06-05 2.048 7,177,448 +96,693 0.12% 14,697,329
2025-06-06 2025-06-04 2.099 7,080,755 +19,339 0.12% 14,865,475
2025-06-05 2025-06-03 2.120 7,061,416 -164,379 0.12% 14,970,932
2025-06-04 2025-06-02 2.037 7,225,795 +58,016 0.12% 14,721,601
2025-06-03 2025-05-30 2.079 7,167,779 +19,339 0.12% 14,899,917
2025-05-30 2025-05-28 2.058 7,148,440 +35,776 0.12% 14,711,858
2025-05-27 2025-05-23 2.079 7,112,664 +9,670 0.12% 14,785,347
2025-05-23 2025-05-21 2.130 7,102,994 -19,339 0.12% 15,132,541
2025-05-21 2025-05-19 2.099 7,122,333 +29,008 0.12% 14,952,765
2025-05-20 2025-05-16 2.079 7,093,325 +19,339 0.12% 14,745,147
2025-05-19 2025-05-15 2.110 7,073,986 +19,338 0.12% 14,924,423
2025-05-15 2025-05-13 2.151 7,054,648 +5,802 0.12% 15,175,460
2025-05-14 2025-05-12 2.110 7,048,846 +38,677 0.12% 14,871,384
2025-05-13 2025-05-09 2.172 7,010,169 -38,677 0.12% 15,224,778
2025-05-12 2025-05-08 2.079 7,048,846 +125,701 0.12% 14,652,687
2025-05-09 2025-05-07 2.192 6,923,145 +58,016 0.12% 15,178,976
2025-05-08 2025-05-06 2.358 6,865,129 +967 0.12% 16,187,759
2025-05-07 2025-05-02 2.523 6,864,162 -9,669 0.12% 17,321,302
2025-04-29 2025-04-25 2.203 6,873,831 -1,934 0.12% 15,141,944
2025-04-24 2025-04-22 2.037 6,875,765 -967 0.12% 14,008,461
2025-04-22 2025-04-16 2.017 6,876,732 +2,901 0.12% 13,868,194
2025-04-14 2025-04-10 1.955 6,873,831 -19,339 0.12% 13,435,810
2025-04-09 2025-04-07 1.913 6,893,170 -9,669 0.12% 13,188,454
2025-04-08 2025-04-03 2.017 6,902,839 -19,339 0.12% 13,920,843
2025-04-07 2025-04-02 2.017 6,922,178 -9,669 0.12% 13,959,844
2025-04-02 2025-03-31 1.965 6,931,847 -19,339 0.12% 13,620,898
2025-03-21 2025-03-19 1.955 6,951,186 +48,347 0.12% 13,587,010
2025-03-20 2025-03-18 1.944 6,902,839 -77,355 0.12% 13,421,121
2025-03-12 2025-03-10 1.810 6,980,194 +38,678 0.12% 12,633,065
2025-03-11 2025-03-07 1.851 6,941,516 +38,677 0.12% 12,850,219
2025-03-10 2025-03-06 2.030 6,902,839 -58,016 0.12% 14,016,102
2025-03-07 2025-03-05 1.956 6,960,855 +262,009 0.12% 13,613,180
2025-03-04 2025-02-28 1.913 6,698,846 -1,872 0.12% 12,814,419
2025-02-28 2025-02-26 1.892 6,700,718 -87,024 0.12% 12,674,783
2025-02-26 2025-02-24 1.859 6,787,742 -62,694 0.12% 12,621,776
2025-02-25 2025-02-21 1.817 6,850,436 +50,530 0.12% 12,445,520
2025-02-24 2025-02-20 1.806 6,799,906 +111,353 0.12% 12,281,051
2025-02-17 2025-02-13 1.817 6,688,553 -9,358 0.12% 12,151,419
2025-02-14 2025-02-12 1.849 6,697,911 -37,429 0.12% 12,383,157
2025-02-13 2025-02-11 1.785 6,735,340 -18,715 0.12% 12,020,483
2025-02-12 2025-02-10 1.806 6,754,055 -18,715 0.12% 12,198,241
2025-02-11 2025-02-07 1.774 6,772,770 +1,872 0.12% 12,014,905
2025-02-07 2025-02-05 1.742 6,770,898 +28,072 0.12% 11,794,507
2025-02-06 2025-02-04 1.774 6,742,826 -18,715 0.12% 11,961,784
2025-02-05 2025-02-03 1.774 6,761,541 +9,358 0.12% 11,994,984
2025-02-04 2025-01-28 1.774 6,752,183 -37,430 0.12% 11,978,383
2025-02-03 2025-01-24 1.731 6,789,613 +46,787 0.12% 11,754,548
2025-01-17 2025-01-15 1.731 6,742,826 +56,144 0.12% 11,673,548
2025-01-15 2025-01-13 1.753 6,686,682 +56,144 0.12% 11,719,266
2025-01-07 2025-01-03 1.795 6,630,538 +18,715 0.12% 11,904,303
2025-01-03 2024-12-31 1.849 6,611,823 -936 0.12% 12,223,997
2025-01-02 2024-12-27 1.870 6,612,759 -18,714 0.12% 12,367,065
2024-12-27 2024-12-20 1.774 6,631,473 +28,072 0.12% 11,764,243
2024-12-17 2024-12-13 1.859 6,603,401 -18,715 0.12% 12,278,995
2024-12-13 2024-12-11 1.859 6,622,116 +9,357 0.12% 12,313,796
2024-12-02 2024-11-28 1.806 6,612,759 +9,358 0.12% 11,943,052
2024-11-29 2024-11-27 1.849 6,603,401 -27,137 0.12% 12,208,426
2024-11-28 2024-11-26 1.827 6,630,538 -935 0.12% 12,116,880
2024-11-26 2024-11-22 1.806 6,631,473 +13,100 0.12% 11,976,850
2024-11-22 2024-11-20 1.838 6,618,373 -34,622 0.12% 12,165,378
2024-11-20 2024-11-18 1.827 6,652,995 -11,229 0.12% 12,157,918
2024-11-19 2024-11-15 1.827 6,664,224 -37,430 0.12% 12,178,438
2024-11-18 2024-11-14 1.827 6,701,654 -78,602 0.12% 12,246,839
2024-11-15 2024-11-13 1.838 6,780,256 +3,743 0.12% 12,462,938
2024-11-14 2024-11-12 1.881 6,776,513 +56,145 0.12% 12,745,734
2024-11-13 2024-11-11 1.924 6,720,368 +18,714 0.12% 12,927,408
2024-11-12 2024-11-08 1.945 6,701,654 -18,714 0.12% 13,034,648
2024-11-11 2024-11-07 1.934 6,720,368 +19,650 0.12% 12,999,227
2024-11-08 2024-11-06 1.956 6,700,718 +56,144 0.12% 13,104,436
2024-11-06 2024-11-04 2.009 6,644,574 -16,843 0.12% 13,349,681
2024-11-05 2024-11-01 1.988 6,661,417 -46,787 0.12% 13,241,143
2024-11-04 2024-10-31 1.945 6,708,204 +37,430 0.12% 13,047,387
2024-11-01 2024-10-30 1.988 6,670,774 +28,072 0.12% 13,259,742
2024-10-31 2024-10-29 1.988 6,642,702 +10,293 0.12% 13,203,943
2024-10-30 2024-10-28 1.998 6,632,409 -37,430 0.12% 13,254,362
2024-10-29 2024-10-25 1.998 6,669,839 -935 0.12% 13,329,163
2024-10-25 2024-10-23 1.988 6,670,774 -49,594 0.12% 13,259,742
2024-10-23 2024-10-21 1.966 6,720,368 +56,144 0.12% 13,214,684
2024-10-22 2024-10-18 1.998 6,664,224 +76,730 0.12% 13,317,942
2024-10-21 2024-10-17 1.977 6,587,494 -149,718 0.12% 13,023,805
2024-10-18 2024-10-16 1.966 6,737,212 -9,357 0.12% 13,247,806
2024-10-17 2024-10-15 1.956 6,746,569 +7,486 0.12% 13,194,106
2024-10-16 2024-10-14 2.009 6,739,083 +42,108 0.12% 13,539,560
2024-10-15 2024-10-10 2.084 6,696,975 +14,036 0.12% 13,955,943
2024-10-14 2024-10-09 2.052 6,682,939 -18,715 0.12% 13,712,437
2024-10-10 2024-10-08 2.020 6,701,654 +65,502 0.12% 13,535,980
2024-10-09 2024-10-07 2.191 6,636,152 -28,072 0.12% 14,538,383
2024-10-08 2024-10-04 2.169 6,664,224 -9,358 0.12% 14,457,445
2024-10-07 2024-10-03 2.137 6,673,582 +56,145 0.12% 14,263,789
2024-10-04 2024-10-02 2.244 6,617,437 -187,148 0.12% 14,850,977
2024-10-03 2024-09-30 2.041 6,804,585 +56,144 0.12% 13,889,318
2024-09-30 2024-09-26 2.052 6,748,441 +131,004 0.12% 13,846,837
2024-09-25 2024-09-23 1.998 6,617,437 -11,229 0.12% 13,224,441
2024-09-20 2024-09-17 1.988 6,628,666 +1,871 0.12% 13,176,043
2024-09-17 2024-09-13 2.089 6,626,795 +9,358 0.12% 13,841,974
2024-09-16 2024-09-12 2.033 6,617,437 +277,331 0.12% 13,452,844
2024-09-13 2024-09-11 2.022 6,340,106 -8,953 0.12% 12,818,228
2024-09-12 2024-09-10 2.022 6,349,059 -17,009 0.12% 12,836,329
2024-09-10 2024-09-05 2.033 6,366,068 -17,906 0.12% 12,941,826
2024-09-05 2024-09-03 2.011 6,383,974 +17,906 0.12% 12,835,610
2024-09-04 2024-09-02 2.066 6,366,068 +8,057 0.12% 13,155,153
2024-09-02 2024-08-29 2.022 6,358,011 +17,905 0.12% 12,854,428
2024-08-28 2024-08-26 2.078 6,340,106 -44,763 0.12% 13,172,323
2024-08-27 2024-08-23 1.999 6,384,869 -8,952 0.12% 12,766,091
2024-08-26 2024-08-22 1.955 6,393,821 +3,581 0.12% 12,498,314
2024-08-23 2024-08-21 1.932 6,390,240 +6,266 0.12% 12,348,556
2024-08-22 2024-08-20 1.921 6,383,974 +35,811 0.12% 12,265,139
2024-08-09 2024-08-07 1.765 6,348,163 +8,952 0.12% 11,203,612
2024-08-08 2024-08-06 1.754 6,339,211 +17,905 0.12% 11,117,004
2024-08-07 2024-08-05 1.731 6,321,306 -76,992 0.12% 10,944,386
2024-08-05 2024-08-01 1.798 6,398,298 -18,800 0.12% 11,506,500
2024-07-31 2024-07-29 1.787 6,417,098 +895 0.12% 11,468,630
2024-07-30 2024-07-26 1.776 6,416,203 +17,905 0.12% 11,395,362
2024-07-26 2024-07-24 1.810 6,398,298 -35,810 0.12% 11,577,969
2024-07-25 2024-07-23 1.810 6,434,108 +17,905 0.12% 11,642,769
2024-07-24 2024-07-22 1.821 6,416,203 +17,905 0.12% 11,682,038
2024-07-23 2024-07-19 1.854 6,398,298 -24,172 0.12% 11,863,845
2024-07-22 2024-07-18 1.832 6,422,470 -8,952 0.12% 11,765,187
2024-07-17 2024-07-15 1.832 6,431,422 +8,952 0.12% 11,781,586
2024-07-15 2024-07-11 1.776 6,422,470 -53,715 0.12% 11,406,492
2024-07-12 2024-07-10 1.754 6,476,185 -169,203 0.12% 11,357,214
2024-07-11 2024-07-09 1.720 6,645,388 -17,905 0.12% 11,431,256
2024-07-10 2024-07-08 1.698 6,663,293 +17,905 0.12% 11,313,198
2024-07-08 2024-07-04 1.731 6,645,388 -12,534 0.12% 11,505,485
2024-07-05 2024-07-03 1.743 6,657,922 -11,638 0.12% 11,601,555
2024-07-04 2024-07-02 1.720 6,669,560 +56,401 0.12% 11,472,837
2024-07-03 2024-06-28 1.754 6,613,159 -17,905 0.12% 11,597,424
2024-07-02 2024-06-27 1.743 6,631,064 +125,336 0.12% 11,554,754
2024-06-28 2024-06-26 1.843 6,505,728 -170,099 0.12% 11,990,374
2024-06-27 2024-06-25 1.720 6,675,827 -71,620 0.12% 11,483,617
2024-06-26 2024-06-24 1.653 6,747,447 +35,810 0.12% 11,154,602
2024-06-25 2024-06-21 1.698 6,711,637 +53,715 0.12% 11,395,279
2024-06-24 2024-06-20 1.731 6,657,922 +35,810 0.12% 11,527,186
2024-06-18 2024-06-14 1.787 6,622,112 +17,906 0.12% 11,835,031
2024-06-17 2024-06-13 1.798 6,604,206 -35,811 0.12% 11,876,799
2024-06-14 2024-06-12 1.754 6,640,017 +71,621 0.12% 11,644,524
2024-06-13 2024-06-11 1.810 6,568,396 +35,810 0.12% 11,885,768
2024-06-11 2024-06-06 1.854 6,532,586 +17,905 0.12% 12,112,844
2024-06-07 2024-06-05 1.877 6,514,681 -62,668 0.12% 12,225,182
2024-06-06 2024-06-04 1.843 6,577,349 -17,905 0.12% 12,122,375
2024-06-05 2024-06-03 1.843 6,595,254 -35,810 0.12% 12,155,375
2024-06-04 2024-05-31 1.810 6,631,064 +17,905 0.12% 11,999,168
2024-06-03 2024-05-30 1.832 6,613,159 -190,092 0.12% 12,114,506
2024-05-31 2024-05-29 1.865 6,803,251 +53,715 0.13% 12,690,708
2024-05-30 2024-05-28 1.921 6,749,536 -22,381 0.12% 12,967,470
2024-05-29 2024-05-27 1.877 6,771,917 -4,477 0.13% 12,707,901
2024-05-28 2024-05-24 1.877 6,776,394 +125,336 0.13% 12,716,302
2024-05-27 2024-05-23 1.977 6,651,058 -59,087 0.12% 13,149,732
2024-05-24 2024-05-22 1.944 6,710,145 -12,533 0.12% 13,041,695
2024-05-23 2024-05-21 1.932 6,722,678 +53,715 0.12% 12,990,962
2024-05-22 2024-05-20 2.033 6,668,963 +28,984 0.12% 13,557,593
2024-05-14 2024-05-10 1.977 6,639,979 +35,810 0.12% 13,127,828
2024-05-10 2024-05-08 2.042 6,604,169 +280,252 0.12% 13,488,901
2024-05-08 2024-05-06 2.089 6,323,917 +85,680 0.12% 13,211,725
2024-05-07 2024-05-03 2.077 6,238,237 -21,420 0.12% 12,959,917
2024-05-03 2024-04-30 2.042 6,259,657 -21,420 0.12% 12,785,241
2024-05-02 2024-04-29 2.089 6,281,077 +8,568 0.12% 13,122,225
2024-04-30 2024-04-26 2.066 6,272,509 -10,575 0.12% 12,957,908
2024-04-29 2024-04-25 2.007 6,283,084 -5,998 0.12% 12,613,094
2024-04-25 2024-04-23 2.066 6,289,082 +34,272 0.12% 12,992,145
2024-04-24 2024-04-22 1.926 6,254,810 -11,138 0.12% 12,045,322
2024-04-22 2024-04-18 1.786 6,265,948 -507,226 0.12% 11,189,188
2024-04-09 2024-04-05 1.832 6,773,174 -148,227 0.13% 12,411,156
2024-04-03 2024-03-28 1.879 6,921,401 -77,112 0.13% 13,005,894
2024-04-02 2024-03-27 1.809 6,998,513 +99,389 0.14% 12,660,703
2024-03-28 2024-03-26 1.821 6,899,124 -119,095 0.13% 12,561,424
2024-03-27 2024-03-25 1.821 7,018,219 -73,685 0.14% 12,778,264
2024-03-25 2024-03-21 1.902 7,091,904 -6,854 0.14% 13,491,828
2024-03-21 2024-03-19 1.844 7,098,758 +8,568 0.14% 13,090,607
2024-03-20 2024-03-18 1.926 7,090,190 -51,408 0.14% 13,654,071
2024-03-15 2024-03-13 1.891 7,141,598 -8,568 0.14% 13,503,015
2024-03-14 2024-03-12 1.926 7,150,166 -25,704 0.14% 13,769,571
2024-03-13 2024-03-11 1.902 7,175,870 -25,704 0.14% 13,651,567
2024-03-12 2024-03-08 1.832 7,201,574 -17,136 0.14% 13,196,155
2024-03-11 2024-03-07 1.786 7,218,710 -17,137 0.14% 12,890,547
2024-03-07 2024-03-05 1.751 7,235,847 +42,841 0.14% 12,667,793
2024-03-06 2024-03-04 1.832 7,193,006 +5,997 0.14% 13,180,455
2024-03-05 2024-03-01 1.832 7,187,009 +34,272 0.14% 13,169,466
2024-03-04 2024-02-29 1.856 7,152,737 +8,568 0.14% 13,273,630
2024-03-01 2024-02-28 1.891 7,144,169 -8,568 0.14% 13,507,876
2024-02-29 2024-02-27 1.902 7,152,737 +94,248 0.14% 13,607,558
2024-02-27 2024-02-23 2.066 7,058,489 -8,568 0.14% 14,581,606
2024-02-26 2024-02-22 1.984 7,067,057 +25,704 0.14% 14,021,932
2024-02-23 2024-02-21 2.066 7,041,353 -34,272 0.14% 14,546,206
2024-02-22 2024-02-20 1.914 7,075,625 +51,408 0.14% 13,543,440
2024-02-21 2024-02-19 1.984 7,024,217 -8,568 0.14% 13,936,932
2024-02-20 2024-02-16 2.054 7,032,785 +17,136 0.14% 14,446,424
2024-02-16 2024-02-14 1.996 7,015,649 +42,840 0.14% 14,001,814
2024-02-15 2024-02-09 2.113 6,972,809 -8,568 0.14% 14,730,133
2024-02-14 2024-02-07 2.089 6,981,377 -8,568 0.14% 14,585,269
2024-02-08 2024-02-06 2.113 6,989,945 +8,568 0.14% 14,766,333
2024-02-07 2024-02-05 2.077 6,981,377 +17,136 0.14% 14,503,788
2024-02-06 2024-02-02 2.089 6,964,241 +8,568 0.14% 14,549,470
2024-02-05 2024-02-01 2.089 6,955,673 +41,127 0.13% 14,531,570
2024-02-02 2024-01-31 2.171 6,914,546 -8,568 0.13% 15,010,562
2024-02-01 2024-01-30 2.218 6,923,114 +141,372 0.13% 15,352,370
2024-01-31 2024-01-29 2.253 6,781,742 +321,300 0.13% 15,276,326
2024-01-29 2024-01-25 2.241 6,460,442 -8,568 0.13% 14,477,174
2024-01-26 2024-01-24 2.276 6,469,010 -25,704 0.13% 14,722,880
2024-01-25 2024-01-23 2.218 6,494,714 -29,131 0.13% 14,402,370
2024-01-24 2024-01-22 2.101 6,523,845 +77,112 0.13% 13,705,550
2024-01-23 2024-01-19 2.241 6,446,733 +119,952 0.13% 14,446,454
2024-01-22 2024-01-18 2.288 6,326,781 -8,568 0.12% 14,473,022
2024-01-19 2024-01-17 2.311 6,335,349 +179,071 0.12% 14,640,505
2024-01-18 2024-01-16 2.486 6,156,278 +77,112 0.12% 15,304,465
2024-01-12 2024-01-10 2.579 6,079,166 +34,272 0.12% 15,680,381
2024-01-10 2024-01-08 2.673 6,044,894 +4,284 0.12% 16,156,397
2024-01-09 2024-01-05 2.696 6,040,610 +12,852 0.12% 16,285,951
2024-01-08 2024-01-04 2.708 6,027,758 +23,990 0.12% 16,321,653
2024-01-05 2024-01-03 2.778 6,003,768 +6,855 0.12% 16,677,125
2024-01-02 2023-12-28 2.930 5,996,913 -8,568 0.12% 17,567,979
2023-12-28 2023-12-22 2.824 6,005,481 -61,690 0.12% 16,962,252
2023-12-21 2023-12-19 2.836 6,067,171 +8,568 0.12% 17,207,305
2023-12-20 2023-12-18 2.848 6,058,603 +8,568 0.12% 17,253,717
2023-12-19 2023-12-15 2.766 6,050,035 +56,549 0.12% 16,735,033
2023-12-15 2023-12-13 2.906 5,993,486 +17,136 0.12% 17,418,036
2023-12-05 2023-12-01 3.046 5,976,350 -6,854 0.12% 18,205,259
2023-11-23 2023-11-21 2.988 5,983,204 +856 0.12% 17,876,978
2023-11-13 2023-11-09 2.894 5,982,348 +6,855 0.12% 17,315,845
2023-10-12 2023-10-10 2.894 5,975,493 -9,425 0.12% 17,296,003
2023-09-28 2023-09-26 2.743 5,984,918 +857 0.12% 16,415,208
2023-09-21 2023-09-19 2.848 5,984,061 -6,855 0.12% 17,041,435
2023-09-20 2023-09-18 2.801 5,990,916 +4,284 0.12% 16,781,269
2023-09-15 2023-09-13 3.030 5,986,632 +221,985 0.12% 18,140,644
2023-09-13 2023-09-11 3.188 5,764,647 +8,250 0.12% 18,376,322
2023-09-04 2023-08-30 3.224 5,756,397 +6,600 0.12% 18,559,339
2023-08-21 2023-08-17 3.260 5,749,797 -16,500 0.12% 18,747,136
2023-08-09 2023-08-07 3.564 5,766,297 -8,251 0.12% 20,548,232
2023-07-27 2023-07-25 3.454 5,774,548 -825 0.12% 19,947,707
2023-06-30 2023-06-28 3.406 5,775,373 -31,351 0.12% 19,670,549
2023-06-27 2023-06-23 3.188 5,806,724 +27,226 0.12% 18,510,454
2023-06-19 2023-06-15 3.309 5,779,498 +8,251 0.12% 19,124,183
2023-06-16 2023-06-14 3.309 5,771,247 +4,125 0.12% 19,096,881
2023-06-08 2023-06-06 3.454 5,767,122 -16,501 0.12% 19,922,055
2023-05-31 2023-05-29 3.454 5,783,623 -51,152 0.12% 19,979,056
2023-05-29 2023-05-24 3.467 5,834,775 -24,751 0.12% 20,226,478
2023-05-24 2023-05-22 3.442 5,859,526 +12,376 0.12% 20,170,235
2023-05-22 2023-05-18 3.527 5,847,150 -4,125 0.12% 20,623,737
2023-05-17 2023-05-15 4.108 5,851,275 +342,518 0.12% 24,038,154
2023-05-15 2023-05-11 4.095 5,508,757 +3,895 0.12% 22,560,303
2023-05-12 2023-05-10 4.121 5,504,862 +3,895 0.12% 22,685,696
2023-05-10 2023-05-08 4.326 5,500,967 -1,558 0.12% 23,799,595
2023-05-03 2023-04-28 4.198 5,502,525 -3,895 0.12% 23,099,916
2023-05-02 2023-04-27 4.083 5,506,420 +11,684 0.12% 22,480,040
2023-04-28 2023-04-26 4.095 5,494,736 +3,895 0.12% 22,502,882
2023-04-27 2023-04-25 4.198 5,490,841 +3,894 0.12% 23,050,866
2023-04-25 2023-04-21 4.198 5,486,947 +15,579 0.12% 23,034,519
2023-04-24 2023-04-20 4.314 5,471,368 +7,789 0.12% 23,601,295
2023-04-17 2023-04-13 4.480 5,463,579 -3,894 0.12% 24,479,542
2023-04-13 2023-04-11 4.429 5,467,473 -3,895 0.12% 24,216,221
2023-04-12 2023-04-06 4.403 5,471,368 -7,789 0.12% 24,092,989
2023-04-04 2023-03-31 4.326 5,479,157 -7,790 0.12% 23,705,236
2023-04-03 2023-03-30 4.224 5,486,947 +3,895 0.12% 23,175,403
2023-03-31 2023-03-29 4.172 5,483,052 +3,895 0.12% 22,877,384
2023-03-30 2023-03-28 4.224 5,479,157 +3,894 0.12% 23,142,500
2023-03-29 2023-03-27 4.237 5,475,263 -3,894 0.12% 23,196,345
2023-03-24 2023-03-22 4.352 5,479,157 +779 0.12% 23,845,920
2023-03-23 2023-03-21 4.326 5,478,378 -3,895 0.12% 23,701,865
2023-03-22 2023-03-20 4.288 5,482,273 +4,674 0.12% 23,507,571
2023-03-21 2023-03-17 4.416 5,477,599 +3,894 0.12% 24,190,749
2023-03-16 2023-03-14 4.468 5,473,705 -31,157 0.12% 24,454,639
2023-03-15 2023-03-13 4.686 5,504,862 +91,914 0.12% 25,795,261
2023-03-14 2023-03-10 4.416 5,412,948 +3,895 0.12% 23,905,230
2023-03-13 2023-03-09 4.532 5,409,053 -3,116 0.12% 24,513,006
2023-03-10 2023-03-08 4.545 5,412,169 -148,776 0.12% 24,596,609
2023-03-09 2023-03-07 4.596 5,560,945 -15,579 0.12% 25,558,317
2023-03-08 2023-03-06 4.545 5,576,524 -4,673 0.12% 25,343,551
2023-03-07 2023-03-03 4.519 5,581,197 -38,947 0.12% 25,221,485
2023-03-06 2023-03-02 4.519 5,620,144 -7,010 0.12% 25,397,486
2023-03-03 2023-03-01 4.545 5,627,154 -3,895 0.12% 25,573,649
2023-03-02 2023-02-28 4.519 5,631,049 -779 0.12% 25,446,766
2023-03-01 2023-02-27 4.442 5,631,828 +3,895 0.12% 25,016,475
2023-02-27 2023-02-23 4.391 5,627,933 +8,568 0.12% 24,710,166
2023-02-24 2023-02-22 4.442 5,619,365 +779 0.12% 24,961,114
2023-02-23 2023-02-21 4.532 5,618,586 +7,789 0.12% 25,462,578
2023-02-22 2023-02-20 4.583 5,610,797 -3,894 0.12% 25,715,407
2023-02-21 2023-02-17 4.622 5,614,691 -11,684 0.12% 25,949,500
2023-02-16 2023-02-14 4.558 5,626,375 -3,895 0.12% 25,642,340
2023-02-15 2023-02-13 4.532 5,630,270 +11,684 0.12% 25,515,528
2023-02-14 2023-02-10 4.622 5,618,586 -3,895 0.12% 25,967,501
2023-02-13 2023-02-09 4.532 5,622,481 -3,894 0.12% 25,480,229
2023-02-10 2023-02-08 4.532 5,626,375 +7,789 0.12% 25,497,876
2023-02-09 2023-02-07 4.493 5,618,586 +14,800 0.12% 25,246,182
2023-02-08 2023-02-06 4.622 5,603,786 +3,894 0.12% 25,899,100
2023-02-07 2023-02-03 4.699 5,599,892 -12,463 0.12% 26,312,455
2023-02-01 2023-01-30 4.493 5,612,355 +7,011 0.12% 25,218,184
2023-01-30 2023-01-26 4.416 5,605,344 +5,452 0.12% 24,754,910
2023-01-27 2023-01-20 4.532 5,599,892 -1,558 0.12% 25,377,859
2023-01-26 2023-01-19 4.403 5,601,450 -779 0.12% 24,665,801
2023-01-20 2023-01-18 4.365 5,602,229 +3,895 0.12% 24,453,465
2023-01-19 2023-01-17 4.314 5,598,334 +3,895 0.12% 24,148,976
2023-01-18 2023-01-16 4.326 5,594,439 -7,790 0.12% 24,203,996
2023-01-13 2023-01-11 4.147 5,602,229 +34,273 0.12% 23,230,792
2023-01-11 2023-01-09 4.031 5,567,956 -77,893 0.12% 22,445,334
2023-01-09 2023-01-05 4.044 5,645,849 -16,357 0.12% 22,831,815
2022-12-30 2022-12-28 4.018 5,662,206 -42,063 0.12% 22,752,579
2022-12-19 2022-12-15 3.736 5,704,269 +38,947 0.12% 21,310,499
2022-12-15 2022-12-13 3.928 5,665,322 +109,050 0.12% 22,255,977
2022-12-14 2022-12-12 3.749 5,556,272 +7,011 0.12% 20,828,931
2022-12-13 2022-12-09 3.762 5,549,261 +132,418 0.12% 20,873,891
2022-12-09 2022-12-07 3.620 5,416,843 -10,905 0.12% 19,610,831
2022-12-08 2022-12-06 3.620 5,427,748 -7,789 0.12% 19,650,310
2022-12-07 2022-12-05 3.620 5,435,537 -7,789 0.12% 19,678,509
2022-12-01 2022-11-29 3.492 5,443,326 +15,578 0.12% 19,007,889
2022-11-25 2022-11-23 3.441 5,427,748 +77,893 0.12% 18,674,763
2022-11-23 2022-11-21 3.441 5,349,855 +15,579 0.11% 18,406,764
2022-11-22 2022-11-18 3.376 5,334,276 +7,789 0.11% 18,010,753
2022-11-18 2022-11-16 3.530 5,326,487 -31,157 0.11% 18,805,037
2022-11-17 2022-11-15 3.582 5,357,644 -86,461 0.12% 19,190,164
2022-11-16 2022-11-14 3.428 5,444,105 -3,895 0.12% 18,661,149
2022-11-15 2022-11-11 3.415 5,448,000 -164,355 0.12% 18,604,558
2022-11-10 2022-11-08 3.184 5,612,355 -7,789 0.12% 17,868,885
2022-11-09 2022-11-07 3.248 5,620,144 -46,736 0.12% 18,254,443
2022-11-08 2022-11-04 3.158 5,666,880 -7,789 0.12% 17,896,980
2022-11-03 2022-11-01 2.991 5,674,669 +7,789 0.12% 16,974,504
2022-11-02 2022-10-31 3.017 5,666,880 +31,157 0.12% 17,096,709
2022-10-31 2022-10-27 3.312 5,635,723 -7,789 0.12% 18,666,804
2022-10-28 2022-10-26 3.312 5,643,512 -15,579 0.12% 18,692,603
2022-10-26 2022-10-24 3.197 5,659,091 +23,368 0.12% 18,090,337
2022-10-25 2022-10-21 3.338 5,635,723 +15,579 0.12% 18,811,508
2022-10-24 2022-10-20 3.428 5,620,144 +13,242 0.12% 19,264,571
2022-10-21 2022-10-19 3.479 5,606,902 -29,600 0.12% 19,507,108
2022-10-19 2022-10-17 3.428 5,636,502 +15,579 0.12% 19,320,642
2022-10-18 2022-10-14 3.453 5,620,923 -11,684 0.12% 19,411,565
2022-10-17 2022-10-13 3.428 5,632,607 +31,157 0.12% 19,307,291
2022-10-14 2022-10-12 3.492 5,601,450 +21,810 0.12% 19,560,052
2022-10-12 2022-10-10 3.556 5,579,640 +31,158 0.12% 19,842,052
2022-10-11 2022-10-07 3.697 5,548,482 -1,558 0.12% 20,514,801
2022-10-10 2022-10-06 3.787 5,550,040 -23,368 0.12% 21,019,325
2022-10-07 2022-10-05 3.710 5,573,408 -70,104 0.12% 20,678,513
2022-10-06 2022-10-03 3.556 5,643,512 -7,789 0.12% 20,069,190
2022-10-05 2022-09-30 3.556 5,651,301 -46,736 0.12% 20,096,889
2022-10-03 2022-09-29 3.441 5,698,037 +46,736 0.12% 19,604,722
2022-09-30 2022-09-28 3.492 5,651,301 +179,154 0.12% 19,734,130
2022-09-29 2022-09-27 3.749 5,472,147 +31,936 0.12% 20,513,570
2022-09-28 2022-09-26 3.710 5,440,211 +171,365 0.12% 20,184,324
2022-09-27 2022-09-23 3.967 5,268,846 +7,790 0.11% 20,901,363
2022-09-26 2022-09-22 3.993 5,261,056 +46,735 0.11% 21,005,545
2022-09-20 2022-09-16 3.928 5,214,321 +46,736 0.11% 20,484,238
2022-09-19 2022-09-15 4.592 5,167,585 +15,579 0.11% 23,729,803
2022-09-16 2022-09-14 4.674 5,152,006 +326,806 0.11% 24,081,994
2022-08-31 2022-08-29 4.688 4,825,200 +4,377 0.11% 22,620,548
2022-08-30 2022-08-26 4.688 4,820,823 +32,829 0.11% 22,600,029
2022-08-23 2022-08-19 4.770 4,787,994 +3,648 0.11% 22,839,918
2022-07-25 2022-07-21 4.770 4,784,346 +4,377 0.11% 22,822,516
2022-07-18 2022-07-14 4.784 4,779,969 -1,459 0.11% 22,867,159
2022-06-30 2022-06-28 4.935 4,781,428 -13,132 0.11% 23,595,100
2022-06-22 2022-06-20 4.715 4,794,560 +7,295 0.11% 22,608,352
2022-06-21 2022-06-17 4.661 4,787,265 +5,837 0.11% 22,311,465
2022-06-20 2022-06-16 4.811 4,781,428 -12,402 0.11% 23,005,223
2022-06-17 2022-06-15 4.757 4,793,830 +36,476 0.11% 22,802,045
2022-06-07 2022-06-02 5.099 4,757,354 -7,295 0.11% 24,258,845
2022-05-31 2022-05-27 4.907 4,764,649 -7,296 0.11% 23,381,676
2022-05-26 2022-05-24 4.962 4,771,945 -12,401 0.11% 23,679,128
2022-05-23 2022-05-19 4.811 4,784,346 -36,477 0.11% 23,019,262
2022-05-20 2022-05-18 4.825 4,820,823 -18,238 0.11% 23,260,849
2022-05-18 2022-05-16 4.798 4,839,061 -43,771 0.11% 23,216,184
2022-05-16 2022-05-12 4.510 4,882,832 +160,495 0.11% 22,020,612
2022-05-12 2022-05-10 4.811 4,722,337 +147,556 0.11% 22,718,741
2022-04-22 2022-04-20 4.952 4,574,781 +10,601 0.11% 22,656,182
2022-04-20 2022-04-14 4.995 4,564,180 +7,067 0.11% 22,797,427
2022-04-13 2022-04-11 5.023 4,557,113 +1,413 0.11% 22,891,092
2022-04-11 2022-04-07 4.981 4,555,700 -7,067 0.11% 22,690,609
2022-04-08 2022-04-06 4.967 4,562,767 -7,774 0.11% 22,661,245
2022-04-06 2022-04-01 4.995 4,570,541 +7,067 0.11% 22,829,199
2022-04-01 2022-03-30 5.094 4,563,474 -21,201 0.11% 23,245,904
2022-03-31 2022-03-29 5.108 4,584,675 -7,068 0.11% 23,418,772
2022-03-30 2022-03-28 5.151 4,591,743 -7,067 0.11% 23,649,792
2022-03-25 2022-03-23 5.108 4,598,810 +7,067 0.11% 23,490,974
2022-03-22 2022-03-18 5.037 4,591,743 +7,068 0.11% 23,130,016
2022-03-21 2022-03-17 5.151 4,584,675 +3,533 0.11% 23,613,388
2022-03-18 2022-03-16 4.910 4,581,142 +7,068 0.11% 22,493,218
2022-03-16 2022-03-14 5.009 4,574,074 +11,307 0.11% 22,911,568
2022-03-15 2022-03-11 5.108 4,562,767 -24,735 0.11% 23,306,865
2022-03-14 2022-03-10 5.108 4,587,502 +35,336 0.11% 23,433,213
2022-03-10 2022-03-08 5.037 4,552,166 +9,894 0.11% 22,930,655
2022-03-09 2022-03-07 4.952 4,542,272 -7,067 0.11% 22,495,184
2022-03-08 2022-03-04 4.952 4,549,339 -7,067 0.11% 22,530,182
2022-03-07 2022-03-03 4.981 4,556,406 +7,067 0.11% 22,694,125
2022-03-04 2022-03-02 4.952 4,549,339 +7,067 0.11% 22,530,182
2022-03-03 2022-03-01 4.967 4,542,272 +14,135 0.11% 22,559,456
2022-03-02 2022-02-28 5.009 4,528,137 +21,202 0.11% 22,681,469
2022-03-01 2022-02-25 5.023 4,506,935 -57,952 0.11% 22,639,040
2022-02-25 2022-02-23 5.292 4,564,887 +8,481 0.11% 24,157,389
2022-02-21 2022-02-17 5.490 4,556,406 +16,961 0.11% 25,015,115
2022-02-18 2022-02-16 5.589 4,539,445 +28,269 0.11% 25,371,621
2022-02-15 2022-02-11 5.716 4,511,176 +4,241 0.11% 25,788,109
2022-02-04 2022-01-27 5.660 4,506,935 +14,134 0.11% 25,508,778
2022-01-26 2022-01-24 5.745 4,492,801 -14,134 0.11% 25,810,213
2022-01-18 2022-01-14 5.660 4,506,935 -7,068 0.11% 25,508,778
2022-01-13 2022-01-11 5.702 4,514,003 -7,067 0.11% 25,740,398
2022-01-04 2021-12-31 5.646 4,521,070 -5,654 0.11% 25,524,808
2021-12-21 2021-12-17 5.405 4,526,724 +19,789 0.11% 24,467,846
2021-12-13 2021-12-09 5.731 4,506,935 -5,654 0.11% 25,827,637
2021-12-07 2021-12-03 5.731 4,512,589 +5,654 0.11% 25,860,039
2021-12-03 2021-12-01 5.745 4,506,935 -6,361 0.11% 25,891,409
2021-11-30 2021-11-26 5.929 4,513,296 -7,067 0.11% 26,758,157
2021-11-22 2021-11-18 5.844 4,520,363 -7,067 0.11% 26,416,284
2021-11-15 2021-11-11 5.886 4,527,430 +2,120 0.11% 26,649,768
2021-11-12 2021-11-10 5.830 4,525,310 -7,068 0.11% 26,381,162
2021-11-10 2021-11-08 5.801 4,532,378 +7,068 0.11% 26,294,102
2021-11-08 2021-11-04 5.759 4,525,310 +7,067 0.11% 26,061,002
2021-11-05 2021-11-03 5.830 4,518,243 +7,067 0.11% 26,339,963
2021-10-27 2021-10-25 5.844 4,511,176 -104,595 0.11% 26,362,597
2021-10-26 2021-10-22 5.816 4,615,771 -1,414 0.11% 26,843,209
2021-10-20 2021-10-18 5.886 4,617,185 -7,067 0.11% 27,178,092
2021-10-19 2021-10-15 5.929 4,624,252 -7,067 0.11% 27,415,987
2021-10-15 2021-10-11 5.745 4,631,319 -2,121 0.11% 26,605,970
2021-10-12 2021-10-08 5.787 4,633,440 +2,121 0.11% 26,814,840
2021-10-11 2021-10-07 5.830 4,631,319 -1,414 0.11% 26,999,161
2021-10-04 2021-09-29 5.773 4,632,733 +14,135 0.11% 26,745,197
2021-09-30 2021-09-28 5.759 4,618,598 +7,067 0.11% 26,598,242
2021-09-27 2021-09-23 5.787 4,611,531 -7,067 0.11% 26,688,048
2021-09-24 2021-09-21 5.660 4,618,598 +7,067 0.11% 26,140,779
2021-09-23 2021-09-20 5.405 4,611,531 -35,336 0.11% 24,926,245
2021-09-15 2021-09-13 5.971 4,646,867 -2,827 0.11% 27,747,321
2021-09-14 2021-09-10 5.985 4,649,694 +706 0.11% 27,829,993
2021-09-10 2021-09-08 6.271 4,648,988 +127,928 0.11% 29,154,268
2021-09-09 2021-09-07 6.358 4,521,060 +6,873 0.11% 28,746,711
2021-09-08 2021-09-06 6.460 4,514,187 -17,870 0.11% 29,162,783
2021-08-31 2021-08-27 6.460 4,532,057 -17,182 0.11% 29,278,228
2021-08-27 2021-08-25 6.431 4,549,239 -5,498 0.11% 29,256,844
2021-08-24 2021-08-20 6.344 4,554,737 +5,498 0.11% 28,894,571
2021-08-23 2021-08-19 6.373 4,549,239 -50,858 0.11% 28,992,076
2021-08-20 2021-08-18 6.475 4,600,097 -1,347,069 0.11% 29,784,715
2021-08-17 2021-08-13 6.358 5,947,166 -34,364 0.15% 37,814,464
2021-08-16 2021-08-12 6.329 5,981,530 -5,498 0.15% 37,858,900
2021-08-12 2021-08-10 6.402 5,987,028 -233,675 0.15% 38,329,259
2021-08-11 2021-08-09 6.431 6,220,703 -925,079 0.15% 40,006,282
2021-08-10 2021-08-06 6.431 7,145,782 -608,242 0.18% 45,955,605
2021-08-09 2021-08-05 6.417 7,754,024 -174,569 0.19% 49,754,479
2021-08-06 2021-08-04 6.431 7,928,593 -833,671 0.19% 50,989,981
2021-08-04 2021-08-02 6.446 8,762,264 -343,639 0.22% 56,478,937
2021-08-02 2021-07-29 6.504 9,105,903 +2,749 0.22% 59,223,899
2021-07-29 2021-07-27 6.344 9,103,154 -13,746 0.22% 57,749,048
2021-07-14 2021-07-12 6.417 9,116,900 +3,437 0.22% 58,499,511
2021-07-05 2021-06-30 6.358 9,113,463 -38,488 0.22% 57,947,049
2021-06-22 2021-06-18 6.504 9,151,951 +687 0.22% 59,523,391
2021-06-17 2021-06-15 6.722 9,151,264 -229 0.22% 61,516,202
2021-06-16 2021-06-11 6.722 9,151,493 -12,371 0.22% 61,517,741
2021-06-04 2021-06-02 6.722 9,163,864 -3,436 0.23% 61,600,901
2021-06-02 2021-05-31 6.518 9,167,300 +2,749 0.23% 59,756,604
2021-06-01 2021-05-28 6.591 9,164,551 -8,935 0.23% 60,405,412
2021-05-31 2021-05-27 6.591 9,173,486 -13,745 0.23% 60,464,304
2021-05-17 2021-05-13 6.475 9,187,231 +5,498 0.23% 59,485,498
2021-05-11 2021-05-07 6.548 9,181,733 +687 0.23% 60,117,876
2021-05-05 2021-05-03 6.548 9,181,046 +3,437 0.23% 60,113,378
2021-04-28 2021-04-26 6.635 9,177,609 +9,622 0.23% 60,892,085
2021-04-27 2021-04-23 6.649 9,167,987 -61,856 0.23% 60,961,640
2021-04-26 2021-04-22 6.693 9,229,843 +13,033 0.23% 61,775,831
2021-04-23 2021-04-21 7.101 9,216,810 +3,437 0.23% 65,451,531
2021-04-22 2021-04-20 7.116 9,213,373 +243,186 0.23% 65,564,865
2021-04-20 2021-04-16 7.296 8,970,187 -26,756 0.23% 65,443,555
2021-04-12 2021-04-08 7.012 8,996,943 +6,689 0.23% 63,083,151
2021-04-09 2021-04-07 7.012 8,990,254 -6,689 0.23% 63,036,250
2021-03-30 2021-03-26 6.772 8,996,943 +694 0.23% 60,931,060
2021-03-26 2021-03-24 6.757 8,996,249 +3,344 0.23% 60,791,865
2021-03-19 2021-03-17 6.877 8,992,905 -1,338 0.23% 61,844,830
2021-03-18 2021-03-16 6.832 8,994,243 -668 0.23% 61,450,636
2021-03-17 2021-03-15 6.832 8,994,911 -16,723 0.23% 61,455,200
2021-03-15 2021-03-11 6.743 9,011,634 -16,722 0.23% 60,761,103
2021-03-03 2021-03-01 6.653 9,028,356 -6,689 0.23% 60,064,000
2021-03-01 2021-02-25 6.937 9,035,045 -24,080 0.23% 62,674,931
2021-02-26 2021-02-24 6.922 9,059,125 -33,444 0.23% 62,706,536
2021-02-22 2021-02-18 6.817 9,092,569 -33,445 0.23% 61,986,485
2021-02-19 2021-02-17 6.892 9,126,014 -33,444 0.23% 62,896,665
2021-02-17 2021-02-11 6.578 9,159,458 -669 0.23% 60,251,521
2021-02-09 2021-02-05 6.653 9,160,127 -2,676 0.23% 60,940,648
2021-02-05 2021-02-03 6.653 9,162,803 -44,146 0.23% 60,958,451
2021-02-02 2021-01-29 6.668 9,206,949 +2,675 0.23% 61,389,792
2021-01-29 2021-01-27 6.713 9,204,274 -3,344 0.23% 61,784,771
2021-01-25 2021-01-21 6.922 9,207,618 -19,398 0.23% 63,734,392
2021-01-21 2021-01-19 6.952 9,227,016 -33,445 0.23% 64,144,554
2021-01-20 2021-01-18 6.772 9,260,461 -10,033 0.23% 62,715,714
2021-01-15 2021-01-13 6.997 9,270,494 -22,742 0.23% 64,862,591
2021-01-13 2021-01-11 6.952 9,293,236 -2,676 0.24% 64,604,904
2021-01-08 2021-01-06 7.012 9,295,912 -669 0.24% 65,179,408
2021-01-05 2020-12-31 6.772 9,296,581 +3,345 0.24% 62,960,334
2021-01-04 2020-12-29 6.728 9,293,236 +2,675 0.24% 62,520,875
2020-12-29 2020-12-24 6.503 9,290,561 +6,689 0.24% 60,419,449
2020-12-28 2020-12-22 6.563 9,283,872 -12,709 0.24% 60,931,129
2020-12-22 2020-12-18 6.728 9,296,581 -6,020 0.24% 62,543,378
2020-12-21 2020-12-17 6.638 9,302,601 -2,006 0.24% 61,749,426
2020-12-16 2020-12-14 6.623 9,304,607 -6,689 0.24% 61,623,637
2020-12-08 2020-12-04 6.877 9,311,296 -669 0.24% 64,034,427
2020-12-03 2020-12-01 6.787 9,311,965 -4,013 0.24% 63,203,736
2020-12-01 2020-11-27 6.847 9,315,978 -3,345 0.24% 63,788,075
2020-11-30 2020-11-26 6.802 9,319,323 -28,762 0.24% 63,393,003
2020-11-19 2020-11-17 6.578 9,348,085 -50,167 0.24% 61,492,322
2020-11-18 2020-11-16 6.458 9,398,252 -669 0.24% 60,698,282
2020-11-17 2020-11-13 6.429 9,398,921 -14,715 0.24% 60,421,572
2020-11-16 2020-11-12 6.444 9,413,636 +16,053 0.24% 60,656,903
2020-11-13 2020-11-11 6.518 9,397,583 +24,080 0.24% 61,255,942
2020-11-12 2020-11-10 6.384 9,373,503 -6,689 0.24% 59,837,765
2020-11-09 2020-11-05 6.130 9,380,192 -6,689 0.24% 57,496,466
2020-11-06 2020-11-04 6.085 9,386,881 +669 0.24% 57,116,460
2020-11-03 2020-10-30 5.606 9,386,212 +3,345 0.24% 52,621,981
2020-11-02 2020-10-29 5.935 9,382,867 +12,708 0.24% 55,689,284
2020-10-30 2020-10-28 5.965 9,370,159 -5,351 0.24% 55,894,030
2020-10-28 2020-10-23 5.935 9,375,510 -200,667 0.24% 55,645,618
2020-10-16 2020-10-14 5.950 9,576,177 +33,445 0.24% 56,979,784
2020-10-14 2020-10-09 5.950 9,542,732 +2,676 0.24% 56,780,781
2020-09-25 2020-09-23 5.711 9,540,056 +20,066 0.24% 54,482,854
2020-09-23 2020-09-21 5.816 9,519,990 +13,378 0.24% 55,364,535
2020-09-22 2020-09-18 5.816 9,506,612 +4,682 0.24% 55,286,734
2020-09-21 2020-09-17 6.393 9,501,930 -33,444 0.24% 60,746,049
2020-09-18 2020-09-16 6.378 9,535,374 +281,466 0.24% 60,812,966
2020-09-16 2020-09-14 6.362 9,253,908 -650 0.24% 58,875,328
2020-09-11 2020-09-09 6.347 9,254,558 +6,492 0.24% 58,736,898
2020-09-09 2020-09-07 6.285 9,248,066 +1,298 0.24% 58,125,834
2020-09-08 2020-09-04 6.316 9,246,768 +2,597 0.24% 58,402,566
2020-09-07 2020-09-03 6.378 9,244,171 -14,931 0.24% 58,955,785
2020-09-02 2020-08-31 6.316 9,259,102 -11,035 0.24% 58,480,468
2020-08-31 2020-08-27 6.177 9,270,137 +12,983 0.24% 57,264,917
2020-08-28 2020-08-26 6.208 9,257,154 +9,088 0.24% 57,469,927
2020-08-27 2020-08-25 6.208 9,248,066 -3,895 0.24% 57,413,507
2020-08-24 2020-08-20 6.270 9,251,961 -16,229 0.24% 58,007,789
2020-08-20 2020-08-18 6.254 9,268,190 +3,246 0.24% 57,966,766
2020-08-18 2020-08-14 6.270 9,264,944 -14,930 0.24% 58,089,190
2020-08-13 2020-08-11 6.177 9,279,874 +4,544 0.24% 57,325,066
2020-08-11 2020-08-07 6.362 9,275,330 -6,492 0.24% 59,011,620
2020-08-10 2020-08-06 6.362 9,281,822 -64,914 0.24% 59,052,923
2020-08-07 2020-08-05 6.393 9,346,736 -25,317 0.24% 59,753,890
2020-08-05 2020-08-03 6.285 9,372,053 +2,597 0.25% 58,905,115
2020-08-04 2020-07-31 6.331 9,369,456 -1,299 0.25% 59,321,799
2020-07-30 2020-07-28 6.193 9,370,755 -4,544 0.25% 58,030,825
2020-07-28 2020-07-24 6.116 9,375,299 +12,334 0.25% 57,336,839
2020-07-23 2020-07-21 6.147 9,362,965 -8,439 0.24% 57,549,878
2020-07-22 2020-07-20 6.424 9,371,404 -19,474 0.25% 60,200,324
2020-07-20 2020-07-16 6.378 9,390,878 -6,491 0.25% 59,891,426
2020-07-17 2020-07-15 6.439 9,397,369 +5,193 0.25% 60,511,884
2020-07-16 2020-07-14 6.455 9,392,176 +14,281 0.25% 60,623,130
2020-07-15 2020-07-13 6.516 9,377,895 +16,878 0.25% 61,108,813
2020-07-13 2020-07-09 6.501 9,361,017 +61,019 0.24% 60,854,626
2020-07-09 2020-07-07 6.562 9,299,998 -19,474 0.24% 61,031,011
2020-07-08 2020-07-06 6.640 9,319,472 -3,246 0.24% 61,876,635
2020-07-06 2020-07-02 6.470 9,322,718 -15,579 0.24% 60,318,419
2020-07-03 2020-06-30 6.208 9,338,297 +260,956 0.24% 57,973,676
2020-06-30 2020-06-26 6.147 9,077,341 -6,491 0.24% 55,794,277
2020-06-26 2020-06-23 6.070 9,083,832 -39,274 0.24% 55,134,498
2020-06-24 2020-06-22 6.208 9,123,106 +19,475 0.24% 56,637,735
2020-06-23 2020-06-19 6.470 9,103,631 +5,193 0.24% 58,900,916
2020-06-22 2020-06-18 6.470 9,098,438 -649 0.24% 58,867,317
2020-06-19 2020-06-17 6.470 9,099,087 -19,475 0.24% 58,871,516
2020-06-12 2020-06-10 6.439 9,118,562 -11,684 0.24% 58,716,580
2020-06-11 2020-06-09 6.393 9,130,246 -36,352 0.24% 58,369,865
2020-06-10 2020-06-08 6.131 9,166,598 -25,966 0.24% 56,201,689
2020-06-09 2020-06-05 5.992 9,192,564 -6,492 0.24% 55,086,398
2020-06-08 2020-06-04 5.823 9,199,056 -7,789 0.24% 53,566,488
2020-06-05 2020-06-03 5.869 9,206,845 -3,895 0.24% 54,037,335
2020-06-04 2020-06-02 5.808 9,210,740 -1,948 0.24% 53,492,634
2020-06-02 2020-05-29 5.407 9,212,688 -12,983 0.24% 49,814,020
2020-06-01 2020-05-28 5.500 9,225,671 -3,894 0.24% 50,736,942
2020-05-28 2020-05-26 5.792 9,229,565 +12,982 0.24% 53,459,783
2020-05-26 2020-05-22 5.977 9,216,583 -25,965 0.24% 55,088,351
2020-05-25 2020-05-21 6.485 9,242,548 -5,194 0.24% 59,942,096
2020-05-22 2020-05-20 6.470 9,247,742 +3,246 0.24% 59,833,321
2020-05-20 2020-05-18 6.655 9,244,496 +5,843 0.24% 61,521,242
2020-05-18 2020-05-14 6.609 9,238,653 +18,176 0.24% 61,055,397
2020-05-12 2020-05-08 6.932 9,220,477 -12,983 0.24% 63,918,123
2020-05-08 2020-05-06 6.794 9,233,460 +1,298 0.24% 62,727,961
2020-05-06 2020-05-04 6.732 9,232,162 +14,930 0.24% 62,150,262
2020-04-28 2020-04-24 7.434 9,217,232 +322,809 0.24% 68,524,320
2020-04-06 2020-04-02 7.228 8,894,423 -35,959 0.24% 64,291,564
2020-04-03 2020-04-01 7.212 8,930,382 +3,785 0.24% 64,409,926
2020-04-02 2020-03-31 7.419 8,926,597 -6,309 0.24% 66,222,131
2020-04-01 2020-03-30 7.133 8,932,906 -630 0.24% 63,720,129
2020-03-27 2020-03-25 7.054 8,933,536 -18,926 0.24% 63,016,572
2020-03-26 2020-03-24 6.753 8,952,462 -3,154 0.24% 60,453,779
2020-03-25 2020-03-23 6.420 8,955,616 -14,510 0.24% 57,493,912
2020-03-23 2020-03-19 6.594 8,970,126 -6,308 0.24% 59,151,157
2020-03-20 2020-03-18 6.515 8,976,434 -12,618 0.24% 58,481,302
2020-03-19 2020-03-17 6.578 8,989,052 +3,155 0.24% 59,133,469
2020-03-18 2020-03-16 6.547 8,985,897 +23,341 0.24% 58,827,834
2020-03-16 2020-03-12 6.927 8,962,556 +18,926 0.24% 62,084,715
2020-03-13 2020-03-11 7.117 8,943,630 -6,309 0.24% 63,654,855
2020-03-12 2020-03-10 7.165 8,949,939 -2,523 0.24% 64,125,369
2020-03-11 2020-03-09 7.006 8,952,462 -60,562 0.24% 62,724,344
2020-03-09 2020-03-05 7.625 9,013,024 -8,832 0.24% 68,720,605
2020-03-06 2020-03-04 7.228 9,021,856 -6,308 0.24% 65,212,688
2020-03-04 2020-03-02 7.086 9,028,164 -6,309 0.24% 63,970,292
2020-03-03 2020-02-28 7.149 9,034,473 +22,080 0.24% 64,587,836
2020-02-28 2020-02-26 7.197 9,012,393 +6,308 0.24% 64,858,566
2020-02-27 2020-02-25 7.323 9,006,085 -15,771 0.24% 65,955,253
2020-02-26 2020-02-24 7.165 9,021,856 +12,617 0.24% 64,640,647
2020-02-25 2020-02-21 7.212 9,009,239 +3,785 0.24% 64,978,679
2020-02-24 2020-02-20 7.260 9,005,454 +69,394 0.24% 65,379,630
2020-02-17 2020-02-13 7.450 8,936,060 -4,416 0.24% 66,575,633
2020-02-14 2020-02-12 7.403 8,940,476 -39,744 0.24% 66,183,372
2020-02-10 2020-02-06 7.577 8,980,220 +126,171 0.24% 68,043,437
2020-02-06 2020-02-04 7.482 8,854,049 -6,308 0.24% 66,245,333
2020-02-05 2020-02-03 7.260 8,860,357 +6,308 0.24% 64,326,226
2020-02-04 2020-01-31 7.419 8,854,049 +77,595 0.24% 65,683,932
2020-02-03 2020-01-30 7.514 8,776,454 +41,637 0.24% 65,943,014
2020-01-29 2020-01-22 7.926 8,734,817 +25,865 0.24% 69,230,136
2020-01-23 2020-01-21 7.973 8,708,952 +3,154 0.24% 69,439,287
2020-01-22 2020-01-20 8.021 8,705,798 -2,524 0.23% 69,828,140
2020-01-20 2020-01-16 8.005 8,708,322 +1,262 0.24% 69,710,344
2020-01-17 2020-01-15 7.989 8,707,060 -1,892 0.24% 69,562,222
2020-01-10 2020-01-08 8.037 8,708,952 -8,832 0.24% 69,991,488
2020-01-09 2020-01-07 7.957 8,717,784 +34,697 0.24% 69,371,517
2020-01-08 2020-01-06 7.973 8,683,087 +10,724 0.23% 69,233,057
2020-01-06 2020-01-02 8.100 8,672,363 +8,832 0.23% 70,247,313
2020-01-03 2019-12-31 8.164 8,663,531 +1,893 0.23% 70,725,094
2020-01-02 2019-12-27 8.068 8,661,638 -8,832 0.23% 69,885,839
2019-12-27 2019-12-20 8.021 8,670,470 +630 0.23% 69,544,778
2019-12-23 2019-12-19 7.973 8,669,840 -5,677 0.23% 69,127,434
2019-12-18 2019-12-16 7.878 8,675,517 +6,308 0.23% 68,347,577
2019-12-17 2019-12-13 7.910 8,669,209 +14,510 0.23% 68,572,722
2019-12-13 2019-12-11 7.862 8,654,699 +6,308 0.23% 68,046,378
2019-12-12 2019-12-10 7.847 8,648,391 +6,309 0.23% 67,859,692
2019-12-10 2019-12-06 7.910 8,642,082 +30,912 0.23% 68,358,150
2019-12-03 2019-11-29 7.989 8,611,170 +2,523 0.23% 68,796,140
2019-12-02 2019-11-28 8.021 8,608,647 -2,523 0.23% 69,048,904
2019-11-28 2019-11-26 7.894 8,611,170 +6,308 0.23% 67,977,138
2019-11-27 2019-11-25 7.831 8,604,862 +6,309 0.23% 67,381,741
2019-11-26 2019-11-22 7.815 8,598,553 -3,154 0.23% 67,196,037
2019-11-19 2019-11-15 7.878 8,601,707 -1,262 0.23% 67,766,086
2019-11-15 2019-11-13 7.973 8,602,969 +18,926 0.23% 68,594,250
2019-11-13 2019-11-11 8.132 8,584,043 +32,173 0.23% 69,804,050
2019-11-11 2019-11-07 8.322 8,551,870 +1,262 0.23% 71,169,148
2019-11-07 2019-11-05 8.322 8,550,608 +6,308 0.23% 71,158,645
2019-11-05 2019-11-01 8.243 8,544,300 -49,837 0.23% 70,428,948
2019-11-04 2019-10-31 8.243 8,594,137 +2,523 0.23% 70,839,745
2019-10-31 2019-10-29 8.164 8,591,614 -1,892 0.23% 70,137,997
2019-10-30 2019-10-28 8.195 8,593,506 -15,772 0.23% 70,425,883
2019-10-28 2019-10-24 8.053 8,609,278 +12,617 0.23% 69,326,905
2019-10-25 2019-10-23 8.005 8,596,661 +6,309 0.23% 68,816,495
2019-10-22 2019-10-18 7.926 8,590,352 +6,309 0.23% 68,085,140
2019-10-21 2019-10-17 8.005 8,584,043 -6,309 0.23% 68,715,488
2019-10-15 2019-10-11 7.989 8,590,352 +1,262 0.23% 68,629,821
2019-10-11 2019-10-09 7.736 8,589,090 +40,374 0.23% 66,441,334
2019-10-10 2019-10-08 7.926 8,548,716 -6,308 0.23% 67,755,143
2019-10-03 2019-09-30 8.037 8,555,024 +6,308 0.23% 68,754,410
2019-09-30 2019-09-26 7.957 8,548,716 +3,785 0.23% 68,026,163
2019-09-27 2019-09-25 8.005 8,544,931 -25,234 0.23% 68,402,395
2019-09-26 2019-09-24 8.021 8,570,165 -63,085 0.23% 68,740,244
2019-09-25 2019-09-23 8.084 8,633,250 -31,543 0.23% 69,793,642
2019-09-24 2019-09-20 8.195 8,664,793 -2,523 0.23% 71,010,097
2019-09-23 2019-09-19 8.053 8,667,316 +631 0.23% 69,794,261
2019-09-20 2019-09-18 8.084 8,666,685 -71,918 0.23% 70,063,940
2019-09-19 2019-09-17 8.132 8,738,603 +8,832 0.24% 71,060,907
2019-09-17 2019-09-13 8.290 8,729,771 +6,309 0.24% 72,372,889
2019-09-13 2019-09-11 8.602 8,723,462 +198,329 0.24% 75,036,079
2019-09-12 2019-09-10 8.423 8,525,133 +615 0.24% 71,805,302
2019-09-11 2019-09-09 8.455 8,524,518 +6,150 0.24% 72,077,342
2019-09-09 2019-09-05 8.439 8,518,368 +47,970 0.24% 71,886,832
2019-09-06 2019-09-04 8.797 8,470,398 +24,599 0.23% 74,512,077
2019-09-04 2019-09-02 8.520 8,445,799 -17,219 0.23% 71,961,071
2019-08-30 2019-08-28 8.537 8,463,018 +2,460 0.23% 72,245,393
2019-08-29 2019-08-27 8.244 8,460,558 -6,150 0.23% 69,748,128
2019-08-28 2019-08-26 8.244 8,466,708 +15,989 0.23% 69,798,828
2019-08-27 2019-08-23 8.504 8,450,719 +15,375 0.23% 71,865,581
2019-08-26 2019-08-22 8.537 8,435,344 +8,610 0.23% 72,009,151
2019-08-23 2019-08-21 8.764 8,426,734 +615 0.23% 73,853,935
2019-08-22 2019-08-20 8.781 8,426,119 -1,230 0.23% 73,985,555
2019-08-21 2019-08-19 8.927 8,427,349 +24,600 0.23% 75,229,628
2019-08-20 2019-08-16 8.992 8,402,749 +16,605 0.23% 75,556,549
2019-08-19 2019-08-15 8.699 8,386,144 +46,740 0.23% 72,952,753
2019-08-16 2019-08-14 8.618 8,339,404 -18,450 0.23% 71,868,151
2019-08-15 2019-08-13 8.585 8,357,854 -86,100 0.23% 71,755,351
2019-08-14 2019-08-12 8.781 8,443,954 +6,150 0.23% 74,142,155
2019-08-08 2019-08-06 9.187 8,437,804 -7,995 0.23% 77,518,163
2019-08-07 2019-08-05 9.203 8,445,799 +6,150 0.23% 77,728,943
2019-08-06 2019-08-02 9.268 8,439,649 -67,649 0.23% 78,221,264
2019-08-05 2019-08-01 9.317 8,507,298 +21,525 0.24% 79,263,247
2019-08-01 2019-07-30 9.545 8,485,773 -7,380 0.24% 80,994,420
2019-07-31 2019-07-29 9.594 8,493,153 -107,625 0.24% 81,479,161
2019-07-29 2019-07-25 10.098 8,600,778 +3,690 0.24% 86,847,021
2019-07-26 2019-07-24 10.293 8,597,088 -2,460 0.24% 88,487,244
2019-07-25 2019-07-23 10.504 8,599,548 +3,075 0.24% 90,330,358
2019-07-22 2019-07-18 10.715 8,596,473 -67,650 0.24% 92,115,202
2019-07-18 2019-07-16 10.569 8,664,123 -6,150 0.24% 91,572,180
2019-07-17 2019-07-15 10.634 8,670,273 +615 0.24% 92,201,102
2019-07-10 2019-07-08 10.732 8,669,658 +3,075 0.24% 93,040,383
2019-07-09 2019-07-05 10.894 8,666,583 -6,150 0.24% 94,416,586
2019-07-05 2019-07-03 10.781 8,672,733 -42,435 0.24% 93,496,444
2019-06-28 2019-06-26 10.667 8,715,168 +3,075 0.24% 92,961,943
2019-06-27 2019-06-25 10.878 8,712,093 +3,075 0.24% 94,770,726
2019-06-26 2019-06-24 10.862 8,709,018 +3,075 0.24% 94,595,666
2019-06-25 2019-06-21 10.553 8,705,943 +9,840 0.24% 91,872,621
2019-06-24 2019-06-20 10.618 8,696,103 -12,300 0.24% 92,334,382
2019-06-20 2019-06-18 10.537 8,708,403 +3,075 0.24% 91,756,981
2019-06-17 2019-06-13 10.602 8,705,328 +3,690 0.24% 92,290,782
2019-06-14 2019-06-12 10.553 8,701,638 +1,230 0.24% 91,827,191
2019-06-12 2019-06-10 10.878 8,700,408 +9,225 0.24% 94,643,616
2019-06-06 2019-06-04 10.472 8,691,183 +3,075 0.24% 91,010,259
2019-06-05 2019-06-03 10.358 8,688,108 +9,840 0.24% 89,989,167
2019-06-04 2019-05-31 10.374 8,678,268 +4,920 0.24% 90,028,357
2019-06-03 2019-05-30 10.732 8,673,348 -9,840 0.24% 93,079,983
2019-05-30 2019-05-28 10.829 8,683,188 -6,150 0.24% 94,032,725
2019-05-28 2019-05-24 10.894 8,689,338 -6,150 0.24% 94,664,486
2019-05-27 2019-05-23 10.878 8,695,488 -12,300 0.24% 94,590,096
2019-05-23 2019-05-21 11.122 8,707,788 +111,930 0.24% 96,847,751
2019-05-22 2019-05-20 11.057 8,595,858 -24,600 0.24% 95,043,787
2019-05-21 2019-05-17 11.073 8,620,458 -13,530 0.24% 95,455,958
2019-05-20 2019-05-16 10.959 8,633,988 -12,300 0.24% 94,623,046
2019-05-17 2019-05-15 10.683 8,646,288 +6,150 0.24% 92,367,812
2019-05-15 2019-05-10 10.781 8,640,138 +1,845 0.24% 93,145,054
2019-05-14 2019-05-09 10.764 8,638,293 -18,450 0.24% 92,984,703
2019-05-10 2019-05-08 10.927 8,656,743 +5,535 0.24% 94,590,906
2019-05-08 2019-05-06 10.569 8,651,208 +6,150 0.24% 91,435,680
2019-05-07 2019-05-03 10.683 8,645,058 +9,225 0.24% 92,354,672
2019-05-06 2019-05-02 10.683 8,635,833 -615 0.24% 92,256,122
2019-05-03 2019-04-30 11.023 8,636,448 +3,075 0.24% 95,201,346
2019-05-02 2019-04-29 10.940 8,633,373 +185,781 0.24% 94,450,827
2019-04-29 2019-04-25 10.973 8,447,592 +6,024 0.24% 92,698,826
2019-04-26 2019-04-24 10.957 8,441,568 +6,023 0.24% 92,492,582
2019-04-25 2019-04-23 10.741 8,435,545 +3,012 0.24% 90,606,066
2019-04-23 2019-04-17 10.758 8,432,533 -3,614 0.24% 90,713,704
2019-04-16 2019-04-12 10.940 8,436,147 -6,024 0.24% 92,293,135
2019-04-15 2019-04-11 10.824 8,442,171 +9,638 0.24% 91,377,987
2019-04-12 2019-04-10 11.040 8,432,533 +6,024 0.24% 93,093,539
2019-04-11 2019-04-09 11.056 8,426,509 +1,205 0.24% 93,166,926
2019-04-10 2019-04-08 11.056 8,425,304 -6,024 0.24% 93,153,603
2019-04-09 2019-04-04 11.239 8,431,328 -4,217 0.24% 94,759,879
2019-04-08 2019-04-03 11.256 8,435,545 -6,023 0.24% 94,947,315
2019-04-03 2019-04-01 11.339 8,441,568 +1,205 0.24% 95,715,809
2019-04-02 2019-03-29 11.289 8,440,363 +25,901 0.24% 95,281,785
2019-04-01 2019-03-28 11.438 8,414,462 -22,890 0.24% 96,246,606
2019-03-29 2019-03-27 11.272 8,437,352 -2,409 0.24% 95,107,724
2019-03-26 2019-03-22 11.090 8,439,761 +31,323 0.24% 93,593,666
2019-03-25 2019-03-21 10.791 8,408,438 +602 0.24% 90,733,681
2019-03-22 2019-03-20 10.957 8,407,836 +603 0.24% 92,122,988
2019-03-20 2019-03-18 10.807 8,407,233 -6,024 0.24% 90,860,248
2019-03-19 2019-03-15 10.907 8,413,257 -57,827 0.24% 91,763,373
2019-03-18 2019-03-14 10.774 8,471,084 -3,012 0.24% 91,269,050
2019-03-13 2019-03-11 10.658 8,474,096 -4,217 0.24% 90,316,740
2019-03-11 2019-03-07 10.724 8,478,313 -2,409 0.24% 90,924,686
2019-03-08 2019-03-06 10.708 8,480,722 -1,807 0.24% 90,809,731
2019-03-07 2019-03-05 10.658 8,482,529 -602 0.24% 90,406,619
2019-03-06 2019-03-04 10.625 8,483,131 -6,024 0.24% 90,131,374
2019-03-05 2019-03-01 10.542 8,489,155 -3,614 0.24% 89,490,727
2019-03-04 2019-02-28 10.426 8,492,769 -6,024 0.24% 88,541,893
2019-03-01 2019-02-27 10.608 8,498,793 +602 0.24% 90,156,689
2019-02-27 2019-02-25 10.708 8,498,191 +1,205 0.24% 90,996,785
2019-02-26 2019-02-22 10.492 8,496,986 -5,421 0.24% 89,150,098
2019-02-25 2019-02-21 10.127 8,502,407 -3,614 0.24% 86,101,669
2019-02-22 2019-02-20 10.143 8,506,021 -17,469 0.24% 86,279,478
2019-02-21 2019-02-19 9.994 8,523,490 -6,024 0.24% 85,183,169
2019-02-20 2019-02-18 9.911 8,529,514 -3,011 0.24% 84,535,371
2019-02-19 2019-02-15 9.878 8,532,525 -6,024 0.24% 84,281,912
2019-02-18 2019-02-14 9.845 8,538,549 -6,024 0.24% 84,057,915
2019-02-15 2019-02-13 9.861 8,544,573 +1,205 0.24% 84,259,069
2019-02-14 2019-02-12 9.944 8,543,368 +1,205 0.24% 84,956,338
2019-02-08 2019-01-31 9.878 8,542,163 -70,477 0.24% 84,377,114
2019-01-31 2019-01-29 9.679 8,612,640 +3,012 0.24% 83,357,503
2019-01-30 2019-01-28 9.546 8,609,628 -60,237 0.24% 82,184,909
2019-01-23 2019-01-21 9.346 8,669,865 -1,205 0.25% 81,032,750
2019-01-22 2019-01-18 9.396 8,671,070 -20,781 0.25% 81,475,863
2019-01-21 2019-01-17 9.446 8,691,851 -23,492 0.25% 82,104,013
2019-01-15 2019-01-11 9.214 8,715,343 +3,011 0.25% 80,300,327
2019-01-11 2019-01-09 9.197 8,712,332 -8,433 0.25% 80,127,949
2019-01-08 2019-01-04 8.915 8,720,765 -10,842 0.25% 77,744,328
2019-01-07 2019-01-03 8.865 8,731,607 +6,023 0.25% 77,406,117
2019-01-02 2018-12-27 8.865 8,725,584 +1,807 0.25% 77,352,723
2018-12-28 2018-12-24 8.965 8,723,777 -13,854 0.25% 78,205,656
2018-12-20 2018-12-18 8.965 8,737,631 -4,819 0.25% 78,329,852
2018-12-07 2018-12-05 8.998 8,742,450 +603 0.25% 78,663,323
2018-12-05 2018-12-03 8.981 8,741,847 -603 0.25% 78,512,772
2018-11-22 2018-11-20 8.782 8,742,450 +1,205 0.25% 76,776,565
2018-11-20 2018-11-16 8.915 8,741,245 +3,012 0.25% 77,926,904
2018-11-16 2018-11-14 8.848 8,738,233 -12,048 0.25% 77,319,792
2018-11-12 2018-11-08 8.981 8,750,281 +7,831 0.25% 78,588,520
2018-11-06 2018-11-02 8.931 8,742,450 -12,047 0.25% 78,082,782
2018-11-05 2018-11-01 8.782 8,754,497 -2,410 0.25% 76,882,362
2018-11-02 2018-10-31 8.765 8,756,907 -2,409 0.25% 76,758,151
2018-10-31 2018-10-29 8.898 8,759,316 -1,807 0.25% 77,942,589
2018-10-30 2018-10-26 8.732 8,761,123 -11,445 0.25% 76,504,216
2018-10-26 2018-10-24 8.699 8,772,568 +998,120 0.25% 76,312,886
2018-10-19 2018-10-16 8.732 7,774,448 -603 0.22% 67,888,334
2018-10-16 2018-10-12 8.749 7,775,051 -602 0.22% 68,022,675
2018-10-15 2018-10-11 8.765 7,775,653 +18,071 0.22% 68,157,027
2018-10-11 2018-10-09 8.832 7,757,582 +9,035 0.22% 68,513,768
2018-10-10 2018-10-08 8.832 7,748,547 -3,614 0.22% 68,433,972
2018-10-09 2018-10-05 8.898 7,752,161 +3,614 0.22% 68,980,672
2018-10-08 2018-10-04 8.981 7,748,547 -9,637 0.22% 69,591,690
2018-10-04 2018-10-02 9.064 7,758,184 +3,011 0.22% 70,322,219
2018-10-02 2018-09-27 9.147 7,755,173 -3,614 0.22% 70,938,653
2018-09-28 2018-09-26 9.147 7,758,787 -6,626 0.22% 70,971,711
2018-09-27 2018-09-24 9.064 7,765,413 -602 0.22% 70,387,744
2018-09-24 2018-09-20 9.031 7,766,015 +12,649 0.22% 70,135,350
2018-09-21 2018-09-19 9.048 7,753,366 +16,867 0.22% 70,149,832
2018-09-20 2018-09-18 9.147 7,736,499 +3,614 0.22% 70,767,837
2018-09-19 2018-09-17 9.064 7,732,885 +3,012 0.22% 70,092,902
2018-09-17 2018-09-13 9.492 7,729,873 +6,023 0.22% 73,374,584
2018-09-14 2018-09-12 9.509 7,723,850 +160,349 0.22% 73,448,570
2018-09-12 2018-09-10 9.424 7,563,501 +25,323 0.22% 71,281,584
2018-09-11 2018-09-07 9.747 7,538,178 -589 0.22% 73,475,029
2018-09-10 2018-09-06 9.577 7,538,767 -5,889 0.22% 72,200,618
2018-08-30 2018-08-28 9.730 7,544,656 -34,156 0.22% 73,410,056
2018-08-29 2018-08-27 9.679 7,578,812 -12,956 0.22% 73,356,310
2018-08-28 2018-08-24 9.679 7,591,768 -8,833 0.22% 73,481,713
2018-08-27 2018-08-23 9.509 7,600,601 -2,945 0.22% 72,276,556
2018-08-24 2018-08-22 9.594 7,603,546 +11,778 0.22% 72,950,137
2018-08-23 2018-08-21 9.509 7,591,768 +11,189 0.22% 72,192,560
2018-08-21 2018-08-17 9.136 7,580,579 -5,889 0.22% 69,254,204
2018-08-20 2018-08-16 8.796 7,586,468 +2,356 0.22% 66,731,499
2018-08-07 2018-08-03 9.136 7,584,112 +2,356 0.22% 69,286,480
2018-08-03 2018-08-01 9.051 7,581,756 +1,766 0.22% 68,621,230
2018-08-02 2018-07-31 9.068 7,579,990 +2,356 0.22% 68,733,962
2018-07-25 2018-07-23 8.949 7,577,634 +2,944 0.22% 67,811,871
2018-07-20 2018-07-18 8.915 7,574,690 +7,067 0.22% 67,528,275
2018-07-06 2018-07-04 8.864 7,567,623 -589 0.22% 67,079,757
2018-07-05 2018-07-03 8.813 7,568,212 -17,833 0.22% 66,699,432
2018-07-04 2018-06-29 8.847 7,586,045 +8,834 0.22% 67,114,232
2018-06-29 2018-06-27 9.000 7,577,211 -2,945 0.22% 68,194,090
2018-06-27 2018-06-25 9.102 7,580,156 -5,889 0.22% 68,992,903
2018-06-26 2018-06-22 9.085 7,586,045 +23,556 0.22% 68,917,686
2018-06-25 2018-06-21 9.170 7,562,489 +3,533 0.22% 69,345,775
2018-06-21 2018-06-19 9.255 7,558,956 -16,489 0.22% 69,955,169
2018-06-14 2018-06-12 9.356 7,575,445 -5,889 0.22% 70,879,596
2018-06-11 2018-06-07 9.390 7,581,334 -589 0.22% 71,192,173
2018-06-04 2018-05-31 9.306 7,581,923 -1,177 0.22% 70,553,963
2018-05-31 2018-05-29 9.356 7,583,100 -5,889 0.22% 70,951,220
2018-05-18 2018-05-16 9.187 7,588,989 +589 0.22% 69,717,640
2018-05-16 2018-05-14 9.390 7,588,400 +5,889 0.22% 71,258,526
2018-05-15 2018-05-11 9.306 7,582,511 -11,778 0.22% 70,559,435
2018-05-10 2018-05-08 9.153 7,594,289 -35,334 0.22% 69,508,413
2018-05-08 2018-05-04 9.068 7,629,623 +589 0.22% 69,184,025
2018-05-07 2018-05-03 9.085 7,629,034 +589 0.22% 69,308,232
2018-05-02 2018-04-27 9.451 7,628,445 +171,914 0.22% 72,093,419
2018-04-27 2018-04-25 9.520 7,456,531 +5,756 0.22% 70,986,880
2018-04-25 2018-04-23 9.590 7,450,775 -16,693 0.22% 71,449,835
2018-04-24 2018-04-20 9.555 7,467,468 -575 0.22% 71,350,458
2018-04-20 2018-04-18 9.537 7,468,043 -5,757 0.22% 71,226,214
2018-04-17 2018-04-13 9.746 7,473,800 -575 0.22% 72,839,178
2018-04-16 2018-04-12 9.729 7,474,375 -2,303 0.22% 72,714,934
2018-04-11 2018-04-09 9.798 7,476,678 -1,393,011 0.22% 73,256,891
2018-04-09 2018-04-04 9.555 8,869,689 +5,756 0.26% 84,748,454
2018-04-04 2018-03-29 9.711 8,863,933 -5,756 0.26% 86,079,349
2018-03-29 2018-03-27 9.659 8,869,689 +5,756 0.26% 85,672,983
2018-03-27 2018-03-23 9.659 8,863,933 -11,512 0.26% 85,617,385
2018-03-23 2018-03-21 9.711 8,875,445 +2,878 0.26% 86,191,145
2018-03-22 2018-03-20 9.798 8,872,567 -3,454 0.26% 86,933,886
2018-03-20 2018-03-16 9.920 8,876,021 -20,147 0.26% 88,047,116
2018-03-13 2018-03-09 9.763 8,896,168 -575 0.26% 86,856,034
2018-03-12 2018-03-08 9.711 8,896,743 -345,375 0.26% 86,397,974
2018-03-08 2018-03-06 9.694 9,242,118 -34,538 0.28% 89,591,418
2018-03-06 2018-03-02 9.729 9,276,656 -8,634 0.28% 90,248,540
2018-02-27 2018-02-23 9.624 9,285,290 +5,756 0.28% 89,364,687
2018-02-23 2018-02-21 9.746 9,279,534 -19,571 0.28% 90,437,747
2018-02-22 2018-02-20 9.433 9,299,105 -580,230 0.28% 87,720,618
2018-02-21 2018-02-15 9.485 9,879,335 +1,727 0.29% 93,708,947
2018-02-14 2018-02-12 9.103 9,877,608 -8,634 0.29% 89,917,408
2018-02-13 2018-02-09 9.016 9,886,242 +5,756 0.29% 89,137,264
2018-02-12 2018-02-08 9.433 9,880,486 -5,756 0.29% 93,204,920
2018-02-09 2018-02-07 9.590 9,886,242 -14,966 0.29% 94,804,951
2018-02-08 2018-02-06 9.485 9,901,208 +21,298 0.30% 93,916,420
2018-02-07 2018-02-05 9.781 9,879,910 +5,756 0.29% 96,632,249
2018-02-06 2018-02-02 9.920 9,874,154 -572,171 0.29% 97,948,256
2018-02-01 2018-01-30 9.885 10,446,325 -11,512 0.31% 103,261,042
2018-01-31 2018-01-29 9.868 10,457,837 +6,332 0.31% 103,193,159
2018-01-30 2018-01-26 10.041 10,451,505 -5,757 0.31% 104,946,359
2018-01-25 2018-01-23 10.041 10,457,262 +16,118 0.31% 105,004,166
2018-01-24 2018-01-22 9.972 10,441,144 +20,147 0.31% 104,116,769
2018-01-23 2018-01-19 10.111 10,420,997 +1,146,068 0.31% 105,364,172
2018-01-22 2018-01-18 9.989 9,274,929 +46,050 0.28% 92,648,660
2018-01-19 2018-01-17 9.954 9,228,879 -57,562 0.28% 91,868,003
2018-01-15 2018-01-11 9.868 9,286,441 +11,512 0.28% 91,634,358
2018-01-12 2018-01-10 9.868 9,274,929 -2,878 0.28% 91,520,763
2018-01-05 2018-01-03 10.180 9,277,807 -5,181 0.28% 94,450,368
2018-01-03 2017-12-29 9.954 9,282,988 -13,239 0.28% 92,406,626
2017-12-28 2017-12-22 9.798 9,296,227 +4,605 0.28% 91,084,930
2017-12-22 2017-12-20 9.763 9,291,622 +14,391 0.28% 90,716,973
2017-12-19 2017-12-15 9.833 9,277,231 +11,512 0.28% 91,221,142
2017-12-15 2017-12-13 9.989 9,265,719 -4,029 0.28% 92,556,660
2017-12-14 2017-12-12 10.111 9,269,748 -17,844 0.28% 93,724,173
2017-12-13 2017-12-11 9.989 9,287,592 -16,118 0.28% 92,775,153
2017-12-12 2017-12-08 9.885 9,303,710 +28,781 0.28% 91,966,389
2017-12-07 2017-12-05 10.041 9,274,929 -287,812 0.28% 93,132,044
2017-12-05 2017-12-01 9.868 9,562,741 +17,269 0.29% 94,360,761
2017-12-04 2017-11-30 10.041 9,545,472 -6,332 0.28% 95,848,639
2017-12-01 2017-11-29 10.076 9,551,804 -587,137 0.28% 96,244,096
2017-11-28 2017-11-24 10.198 10,138,941 -53,533 0.30% 103,393,063
2017-11-27 2017-11-23 9.989 10,192,474 -6,908 0.30% 101,814,155
2017-11-24 2017-11-22 9.902 10,199,382 -293,568 0.30% 100,997,219
2017-11-21 2017-11-17 9.885 10,492,950 -576 0.31% 103,721,926
2017-11-20 2017-11-16 9.850 10,493,526 -34,537 0.31% 103,363,024
2017-11-17 2017-11-15 9.868 10,528,063 -5,757 0.31% 103,886,117
2017-11-16 2017-11-14 9.850 10,533,820 -8,634 0.31% 103,759,926
2017-11-15 2017-11-13 9.781 10,542,454 -17,844 0.31% 103,112,380
2017-11-14 2017-11-10 9.746 10,560,298 -43,172 0.32% 102,919,991
2017-11-13 2017-11-09 9.868 10,603,470 -11,513 0.32% 104,630,199
2017-11-09 2017-11-07 9.972 10,614,983 -37,991 0.32% 105,850,253
2017-11-08 2017-11-06 9.850 10,652,974 -1,151 0.32% 104,933,614
2017-11-07 2017-11-03 9.920 10,654,125 +575 0.32% 105,685,304
2017-11-06 2017-11-02 9.902 10,653,550 -241,762 0.32% 105,494,522
2017-10-30 2017-10-26 9.815 10,895,312 -28,781 0.33% 106,942,128
2017-10-27 2017-10-25 9.763 10,924,093 +10,937 0.33% 106,655,292
2017-10-26 2017-10-24 9.885 10,913,156 +40,869 0.33% 107,875,627
2017-10-23 2017-10-19 9.989 10,872,287 -28,781 0.32% 108,604,909
2017-10-20 2017-10-18 9.902 10,901,068 -549,721 0.33% 107,945,516
2017-10-19 2017-10-17 9.902 11,450,789 -51,231 0.34% 113,389,012
2017-10-18 2017-10-16 9.590 11,502,020 +115,125 0.34% 110,299,590
2017-10-16 2017-10-12 9.416 11,386,895 +2,878 0.34% 107,217,409
2017-10-13 2017-10-11 9.485 11,384,017 +2,878 0.34% 107,981,382
2017-10-11 2017-10-09 9.416 11,381,139 +3,453,747 0.34% 107,163,211
2017-10-10 2017-10-06 9.520 7,927,392 -28,781 0.24% 75,469,521
2017-10-06 2017-10-03 9.537 7,956,173 -13,815 0.24% 75,881,737
2017-10-04 2017-09-29 9.364 7,969,988 -5,756 0.24% 74,628,916
2017-10-03 2017-09-28 9.416 7,975,744 -9,786 0.24% 75,098,488
2017-09-28 2017-09-26 9.537 7,985,530 +23,601 0.24% 76,161,729
2017-09-27 2017-09-25 9.468 7,961,929 +17,269 0.24% 75,383,363
2017-09-26 2017-09-22 9.676 7,944,660 -5,757 0.24% 76,876,077
2017-09-22 2017-09-20 9.781 7,950,417 +5,757 0.24% 77,760,493
2017-09-21 2017-09-19 9.815 7,944,660 +5,756 0.24% 77,980,222
2017-09-20 2017-09-18 10.024 7,938,904 -63,895 0.24% 79,578,742
2017-09-19 2017-09-15 9.572 8,002,799 +11,513 0.24% 76,604,488
2017-09-18 2017-09-14 10.110 7,991,286 +12,088 0.24% 80,791,792
2017-09-15 2017-09-13 10.110 7,979,198 +169,562 0.24% 80,669,582
2017-09-14 2017-09-12 10.216 7,809,636 -564 0.24% 79,786,421
2017-09-13 2017-09-11 10.163 7,810,200 -2,819 0.24% 79,376,599
2017-09-11 2017-09-07 10.039 7,813,019 +1,127 0.24% 78,435,202
2017-09-08 2017-09-06 10.110 7,811,892 +12,968 0.24% 78,978,121
2017-09-07 2017-09-05 10.128 7,798,924 +11,276 0.24% 78,985,343
2017-09-05 2017-09-01 10.305 7,787,648 -2,819 0.24% 80,252,423
2017-09-04 2017-08-31 10.216 7,790,467 +16,914 0.24% 79,590,583
2017-09-01 2017-08-30 10.128 7,773,553 +11,276 0.24% 78,728,392
2017-08-31 2017-08-29 10.270 7,762,277 +5,638 0.24% 79,715,617
2017-08-30 2017-08-28 10.039 7,756,639 -201,277 0.24% 77,869,201
2017-08-29 2017-08-25 10.145 7,957,916 -590 0.24% 80,736,718
2017-08-25 2017-08-22 10.181 7,958,506 +2,255 0.24% 81,025,021
2017-08-24 2017-08-21 10.004 7,956,251 +5,638 0.24% 79,590,877
2017-08-22 2017-08-18 10.287 7,950,613 +1,128 0.24% 81,790,774
2017-08-21 2017-08-17 10.429 7,949,485 -5,638 0.24% 82,907,158
2017-08-18 2017-08-16 10.252 7,955,123 +69,911 0.24% 81,554,973
2017-08-17 2017-08-15 10.376 7,885,212 +11,276 0.24% 81,817,264
2017-08-16 2017-08-14 10.412 7,873,936 +8,457 0.24% 81,979,581
2017-08-15 2017-08-11 10.234 7,865,479 +38,338 0.24% 80,496,445
2017-08-14 2017-08-10 10.571 7,827,141 +6,202 0.24% 82,741,831
2017-08-11 2017-08-09 10.571 7,820,939 +31,009 0.24% 82,676,269
2017-08-10 2017-08-08 10.642 7,789,930 +62,018 0.24% 82,901,143
2017-08-09 2017-08-07 10.642 7,727,912 +25,935 0.24% 82,241,141
2017-08-08 2017-08-04 10.660 7,701,977 +14,095 0.24% 82,101,747
2017-08-07 2017-08-03 10.660 7,687,882 +16,914 0.23% 81,951,497
2017-08-04 2017-08-02 10.784 7,670,968 -8,457 0.23% 82,723,607
2017-08-03 2017-08-01 10.766 7,679,425 +590 0.23% 82,678,598
2017-08-02 2017-07-31 10.784 7,678,835 +27,626 0.23% 82,808,444
2017-08-01 2017-07-28 10.766 7,651,209 +55,252 0.23% 82,374,818
2017-07-31 2017-07-27 10.819 7,595,957 -2,819 0.23% 82,184,145
2017-07-28 2017-07-26 10.784 7,598,776 +107,686 0.23% 81,945,089
2017-07-27 2017-07-25 10.979 7,491,090 -36,277 0.23% 82,245,354
2017-07-26 2017-07-24 10.695 7,527,367 +66,529 0.23% 80,507,458
2017-07-25 2017-07-21 10.678 7,460,838 -5,638 0.23% 79,663,579
2017-07-24 2017-07-20 10.749 7,466,476 +16,350 0.23% 80,253,505
2017-07-21 2017-07-19 10.802 7,450,126 +209,169 0.23% 80,474,191
2017-07-20 2017-07-18 11.086 7,240,957 -3,382 0.22% 80,269,710
2017-07-19 2017-07-17 9.933 7,244,339 -12,404 0.22% 71,955,253
2017-07-18 2017-07-14 9.791 7,256,743 -40,030 0.22% 71,048,765
2017-07-17 2017-07-13 9.401 7,296,773 +8,457 0.22% 68,593,413
2017-07-13 2017-07-11 9.401 7,288,316 -13,531 0.22% 68,513,913
2017-07-12 2017-07-10 9.347 7,301,847 -1,691 0.22% 68,252,577
2017-07-11 2017-07-07 9.383 7,303,538 -21,988 0.22% 68,527,466
2017-07-10 2017-07-06 9.489 7,325,526 -40,030 0.22% 69,513,364
2017-07-07 2017-07-05 9.525 7,365,556 -45,721 0.22% 70,154,500
2017-07-06 2017-07-04 8.727 7,411,277 +5,638 0.23% 64,674,616
2017-07-05 2017-07-03 8.762 7,405,639 +11,276 0.23% 64,888,121
2017-07-04 2017-06-30 8.815 7,394,363 +10,148 0.23% 65,182,778
2017-07-03 2017-06-29 8.868 7,384,215 +7,330 0.23% 65,486,239
2017-06-30 2017-06-28 8.851 7,376,885 -2,819 0.23% 65,290,391
2017-06-29 2017-06-27 8.851 7,379,704 +5,638 0.23% 65,315,341
2017-06-28 2017-06-26 8.904 7,374,066 +5,638 0.23% 65,657,818
2017-06-21 2017-06-19 8.993 7,368,428 -36,647 0.22% 66,261,081
2017-06-20 2017-06-16 8.833 7,405,075 +1,691 0.23% 65,408,549
2017-06-14 2017-06-12 9.117 7,403,384 -636 0.23% 67,494,612
2017-06-12 2017-06-08 9.081 7,404,020 -28,190 0.23% 67,237,763
2017-06-07 2017-06-05 8.939 7,432,210 +11,276 0.23% 66,439,173
2017-06-06 2017-06-02 9.028 7,420,934 -563 0.23% 66,996,492
2017-06-05 2017-06-01 9.046 7,421,497 -5,638 0.23% 67,133,208
2017-05-29 2017-05-25 9.010 7,427,135 +5,638 0.23% 66,920,741
2017-05-25 2017-05-23 8.904 7,421,497 -2,819 0.23% 66,080,138
2017-05-24 2017-05-22 8.939 7,424,316 -14,659 0.23% 66,368,606
2017-05-23 2017-05-19 9.010 7,438,975 -564 0.23% 67,027,423
2017-05-22 2017-05-18 9.046 7,439,539 +62,018 0.23% 67,296,412
2017-05-19 2017-05-17 9.099 7,377,521 +9,584 0.23% 67,127,972
2017-05-17 2017-05-15 9.600 7,367,937 -50,178 0.22% 70,733,576
2017-05-16 2017-05-12 9.564 7,418,115 +138,157 0.23% 70,946,049
2017-05-15 2017-05-11 9.401 7,279,958 -5,510 0.23% 68,435,693
2017-05-12 2017-05-10 9.455 7,285,468 -551 0.23% 68,884,136
2017-05-11 2017-05-09 9.346 7,286,019 -22,593 0.23% 68,095,995
2017-05-10 2017-05-08 9.165 7,308,612 +5,511 0.23% 66,980,799
2017-05-08 2017-05-04 9.128 7,303,101 +4,959 0.23% 66,665,222
2017-05-05 2017-05-02 9.128 7,298,142 -5,510 0.23% 66,619,955
2017-05-02 2017-04-27 9.038 7,303,652 -8,266 0.23% 66,007,526
2017-04-27 2017-04-25 9.074 7,311,918 +4,408 0.23% 66,347,621
2017-04-24 2017-04-20 9.019 7,307,510 -5,510 0.23% 65,909,778
2017-04-21 2017-04-19 9.056 7,313,020 -7,714 0.23% 66,224,905
2017-04-20 2017-04-18 9.110 7,320,734 +2,204 0.23% 66,693,327
2017-04-19 2017-04-13 9.183 7,318,530 -2,755 0.23% 67,204,509
2017-04-18 2017-04-12 8.947 7,321,285 -22,042 0.23% 65,502,560
2017-04-12 2017-04-10 8.911 7,343,327 -7,163 0.23% 65,433,236
2017-04-11 2017-04-07 8.965 7,350,490 -13,225 0.23% 65,897,248
2017-04-10 2017-04-06 8.892 7,363,715 -29,204 0.23% 65,481,270
2017-04-07 2017-04-05 8.784 7,392,919 -5,511 0.23% 64,935,972
2017-04-03 2017-03-30 8.693 7,398,430 -18,184 0.23% 64,313,052
2017-03-31 2017-03-29 8.566 7,416,614 +5,511 0.23% 63,528,955
2017-03-28 2017-03-24 8.566 7,411,103 -551 0.23% 63,481,749
2017-03-24 2017-03-22 8.439 7,411,654 -8,266 0.23% 62,544,933
2017-03-23 2017-03-21 8.511 7,419,920 -20,388 0.23% 63,153,308
2017-03-22 2017-03-20 8.384 7,440,308 +31,409 0.23% 62,381,660
2017-03-21 2017-03-17 8.421 7,408,899 -1,102 0.23% 62,387,229
2017-03-20 2017-03-16 8.457 7,410,001 -13,776 0.23% 62,665,459
2017-03-17 2017-03-15 8.294 7,423,777 -11,021 0.23% 61,569,433
2017-03-16 2017-03-14 8.275 7,434,798 -35,817 0.23% 61,525,911
2017-03-10 2017-03-08 8.003 7,470,615 +36,919 0.23% 59,788,683
2017-03-08 2017-03-06 8.058 7,433,696 +5,511 0.23% 59,897,929
2017-03-07 2017-03-03 8.058 7,428,185 -7,715 0.23% 59,853,523
2017-03-06 2017-03-02 8.021 7,435,900 -33,062 0.23% 59,645,797
2017-03-03 2017-03-01 8.021 7,468,962 -20,939 0.23% 59,910,999
2017-03-02 2017-02-28 8.094 7,489,901 -8,265 0.23% 60,622,658
2017-03-01 2017-02-27 8.112 7,498,166 -5,600 0.23% 60,825,630
2017-02-24 2017-02-22 8.021 7,503,766 -11,021 0.23% 60,190,173
2017-02-23 2017-02-21 8.021 7,514,787 -12,122 0.24% 60,278,576
2017-02-22 2017-02-20 7.931 7,526,909 +8,265 0.24% 59,692,826
2017-02-21 2017-02-17 7.858 7,518,644 -11,571 0.24% 59,081,492
2017-02-20 2017-02-16 7.949 7,530,215 -13,776 0.24% 59,855,702
2017-02-17 2017-02-15 7.876 7,543,991 -2,204 0.24% 59,417,576
2017-02-16 2017-02-14 7.785 7,546,195 -4,409 0.24% 58,750,201
2017-02-15 2017-02-13 7.840 7,550,604 +55,104 0.24% 59,195,607
2017-02-13 2017-02-09 7.785 7,495,500 +19,286 0.23% 58,355,520
2017-02-10 2017-02-08 7.785 7,476,214 +5,510 0.23% 58,205,370
2017-02-09 2017-02-07 7.749 7,470,704 -6,061 0.23% 57,891,319
2017-02-08 2017-02-06 7.749 7,476,765 -44,083 0.23% 57,938,286
2017-02-07 2017-02-03 7.658 7,520,848 +5,510 0.24% 57,597,456
2017-02-06 2017-02-02 7.677 7,515,338 +27,001 0.24% 57,691,645
2017-02-03 2017-02-01 7.658 7,488,337 -6,612 0.23% 57,348,475
2017-02-02 2017-01-27 7.622 7,494,949 +23,143 0.23% 57,127,078
2017-01-23 2017-01-19 7.677 7,471,806 +1,102 0.23% 57,357,471
2017-01-19 2017-01-17 7.622 7,470,704 +5,510 0.23% 56,942,281
2017-01-18 2017-01-16 7.586 7,465,194 +30,858 0.23% 56,629,329
2017-01-17 2017-01-13 7.622 7,434,336 +14,878 0.23% 56,665,081
2017-01-16 2017-01-12 7.695 7,419,458 +16,531 0.23% 57,090,267
2017-01-13 2017-01-11 7.822 7,402,927 +7,714 0.23% 57,903,495
2017-01-11 2017-01-09 7.822 7,395,213 +1,102 0.23% 57,843,158
2017-01-10 2017-01-06 7.822 7,394,111 -21,349 0.23% 57,834,539
2017-01-09 2017-01-05 7.749 7,415,460 -22,041 0.23% 57,463,227
2017-01-06 2017-01-04 7.622 7,437,501 -7,715 0.23% 56,689,205
2017-01-05 2017-01-03 7.640 7,445,216 +11,021 0.23% 56,883,124
2017-01-04 2016-12-30 7.622 7,434,195 +5,510 0.23% 56,664,006
2016-12-28 2016-12-22 7.695 7,428,685 -57,858 0.23% 57,161,266
2016-12-23 2016-12-21 7.604 7,486,543 -5,510 0.23% 56,927,143
2016-12-22 2016-12-20 7.549 7,492,053 +9,367 0.23% 56,561,147
2016-12-19 2016-12-15 7.731 7,482,686 +5,511 0.23% 57,848,374
2016-12-16 2016-12-14 7.931 7,477,175 +16,531 0.23% 59,298,406
2016-12-14 2016-12-12 7.949 7,460,644 -18,735 0.23% 59,302,700
2016-12-09 2016-12-07 8.094 7,479,379 -5,511 0.23% 60,537,494
2016-12-06 2016-12-02 7.949 7,484,890 -5,510 0.23% 59,495,425
2016-12-05 2016-12-01 7.858 7,490,400 +8,265 0.23% 58,859,551
2016-11-30 2016-11-28 7.840 7,482,135 +5,511 0.23% 58,658,820
2016-11-28 2016-11-24 7.840 7,476,624 -11,021 0.23% 58,615,615
2016-11-25 2016-11-23 7.840 7,487,645 -5,510 0.23% 58,702,018
2016-11-22 2016-11-18 7.695 7,493,155 -7,164 0.23% 57,657,341
2016-11-21 2016-11-17 7.622 7,500,319 +5,511 0.23% 57,168,009
2016-11-18 2016-11-16 7.568 7,494,808 +66,123 0.23% 56,717,960
2016-11-17 2016-11-15 7.549 7,428,685 +10,470 0.23% 56,082,752
2016-11-15 2016-11-11 7.822 7,418,215 +22,041 0.23% 58,023,073
2016-11-09 2016-11-07 7.931 7,396,174 -52,348 0.23% 58,656,021
2016-11-08 2016-11-04 7.985 7,448,522 -5,510 0.23% 59,476,694
2016-11-07 2016-11-03 8.076 7,454,032 -5,510 0.23% 60,197,063
2016-11-04 2016-11-02 7.985 7,459,542 +9,367 0.23% 59,564,689
2016-11-03 2016-11-01 8.058 7,450,175 +27,552 0.23% 60,030,710
2016-11-01 2016-10-28 8.058 7,422,623 +14,878 0.23% 59,808,707
2016-10-28 2016-10-26 8.112 7,407,745 +9,367 0.23% 60,092,128
2016-10-25 2016-10-20 8.148 7,398,378 +9,919 0.23% 60,284,671
2016-10-24 2016-10-19 8.148 7,388,459 +10,469 0.23% 60,203,848
2016-10-19 2016-10-17 8.167 7,377,990 +4,959 0.23% 60,252,437
2016-10-18 2016-10-14 8.221 7,373,031 -2,755 0.23% 60,613,352
2016-10-14 2016-10-12 8.185 7,375,786 +16,531 0.23% 60,368,292
2016-10-13 2016-10-11 8.294 7,359,255 -7,714 0.23% 61,034,317
2016-10-12 2016-10-07 8.384 7,366,969 +5,510 0.23% 61,766,765
2016-10-04 2016-09-30 8.529 7,361,459 -3,857 0.23% 62,789,322
2016-09-30 2016-09-28 8.620 7,365,316 +9,367 0.23% 63,490,542
2016-09-29 2016-09-27 8.747 7,355,949 -14,326 0.23% 64,344,256
2016-09-28 2016-09-26 8.529 7,370,275 -5,511 0.23% 62,864,518
2016-09-27 2016-09-23 8.675 7,375,786 +11,021 0.23% 63,982,358
2016-09-26 2016-09-22 8.765 7,364,765 -33,062 0.23% 64,555,026
2016-09-23 2016-09-21 8.421 7,397,827 -5,510 0.23% 62,293,996
2016-09-22 2016-09-20 8.402 7,403,337 +5,510 0.23% 62,206,039
2016-09-21 2016-09-19 8.348 7,397,827 -5,510 0.23% 61,756,979
2016-09-20 2016-09-15 8.185 7,403,337 +2,204 0.23% 60,593,788
2016-09-19 2016-09-14 8.003 7,401,133 +45,184 0.23% 59,232,606
2016-09-15 2016-09-13 8.257 7,355,949 -9,367 0.23% 60,739,910
2016-09-14 2016-09-12 8.751 7,365,316 +33,062 0.23% 64,452,945
2016-09-13 2016-09-09 9.048 7,332,254 +164,925 0.23% 66,343,279
2016-09-12 2016-09-08 9.030 7,167,329 +5,382 0.23% 64,717,850
2016-09-09 2016-09-07 8.900 7,161,947 +80,735 0.23% 63,737,803
2016-09-08 2016-09-06 8.974 7,081,212 +50,056 0.23% 63,545,558
2016-09-05 2016-09-01 9.160 7,031,156 +19,914 0.23% 64,402,707
2016-09-02 2016-08-31 9.197 7,011,242 +3,230 0.22% 64,480,831
2016-09-01 2016-08-30 9.234 7,008,012 -8,612 0.22% 64,711,534
2016-08-31 2016-08-29 9.290 7,016,624 -5,382 0.22% 65,182,150
2016-08-30 2016-08-26 9.290 7,022,006 -539 0.23% 65,232,147
2016-08-29 2016-08-25 9.290 7,022,545 -25,835 0.23% 65,237,154
2016-08-26 2016-08-24 9.048 7,048,380 +10,765 0.23% 63,774,747
2016-08-25 2016-08-23 8.918 7,037,615 +16,147 0.23% 62,762,063
2016-08-24 2016-08-22 9.085 7,021,468 +21,529 0.22% 63,792,152
2016-08-23 2016-08-19 8.955 6,999,939 +2,691 0.22% 62,686,174
2016-08-18 2016-08-16 8.900 6,997,248 -20,991 0.22% 62,272,063
2016-08-16 2016-08-12 9.048 7,018,239 +10,765 0.23% 63,502,027
2016-08-15 2016-08-11 9.011 7,007,474 -50,056 0.23% 63,144,235
2016-08-12 2016-08-10 8.788 7,057,530 -25,297 0.23% 62,021,797
2016-08-11 2016-08-09 8.695 7,082,827 +8,612 0.23% 61,586,136
2016-08-10 2016-08-08 8.639 7,074,215 -192,687 0.23% 61,116,951
2016-08-09 2016-08-05 8.547 7,266,902 -15,070 0.23% 62,106,579
2016-08-08 2016-08-04 8.491 7,281,972 -5,383 0.23% 61,829,492
2016-08-05 2016-08-03 8.472 7,287,355 +2,691 0.23% 61,739,803
2016-08-04 2016-08-01 8.454 7,284,664 -11,302 0.23% 61,581,660
2016-08-01 2016-07-28 8.342 7,295,966 -5,383 0.23% 60,863,877
2016-07-28 2016-07-26 8.435 7,301,349 +5,383 0.23% 61,587,054
2016-07-27 2016-07-25 8.416 7,295,966 +5,382 0.23% 61,406,094
2016-07-26 2016-07-22 8.379 7,290,584 +10,765 0.23% 61,089,888
2016-07-22 2016-07-20 8.342 7,279,819 -16,147 0.23% 60,729,177
2016-07-21 2016-07-19 8.286 7,295,966 +26,373 0.23% 60,457,214
2016-07-20 2016-07-18 8.398 7,269,593 +10,226 0.23% 61,049,063
2016-07-19 2016-07-15 8.342 7,259,367 -7,535 0.23% 60,558,564
2016-07-15 2016-07-13 8.305 7,266,902 -10,765 0.23% 60,351,393
2016-07-14 2016-07-12 8.249 7,277,667 +2,692 0.23% 60,035,153
2016-07-13 2016-07-11 8.305 7,274,975 +2,153 0.23% 60,418,439
2016-07-07 2016-07-05 8.193 7,272,822 +5,382 0.23% 59,589,813
2016-07-06 2016-07-04 8.286 7,267,440 -5,382 0.23% 60,220,837
2016-07-05 2016-06-30 8.138 7,272,822 -21,530 0.23% 59,184,440
2016-06-30 2016-06-28 8.045 7,294,352 +16,147 0.23% 58,682,024
2016-06-29 2016-06-27 8.045 7,278,205 -17,223 0.23% 58,552,124
2016-06-28 2016-06-24 7.692 7,295,428 -10,765 0.23% 56,115,339
2016-06-23 2016-06-21 7.692 7,306,193 -5,382 0.23% 56,198,141
2016-06-17 2016-06-15 7.636 7,311,575 -2,691 0.23% 55,832,006
2016-06-16 2016-06-14 7.618 7,314,266 -3,768 0.23% 55,716,661
2016-06-14 2016-06-10 7.618 7,318,034 -26,912 0.23% 55,745,363
2016-06-13 2016-06-08 7.580 7,344,946 -21,529 0.24% 55,677,438
2016-06-08 2016-06-06 7.562 7,366,475 -32,294 0.24% 55,703,771
2016-06-07 2016-06-03 7.562 7,398,769 -5,382 0.24% 55,947,972
2016-06-06 2016-06-02 7.469 7,404,151 +10,765 0.24% 55,300,848
2016-05-23 2016-05-19 7.302 7,393,386 +13,455 0.24% 53,984,167
2016-05-20 2016-05-18 7.413 7,379,931 -25,835 0.24% 54,708,608
2016-05-19 2016-05-17 7.450 7,405,766 -10,764 0.24% 55,175,316
2016-05-17 2016-05-13 7.357 7,416,530 -8,074 0.24% 54,566,540
2016-05-13 2016-05-11 7.943 7,424,604 +182,773 0.24% 58,974,564
2016-05-10 2016-05-06 7.981 7,241,831 +10,500 0.24% 57,798,664
2016-05-06 2016-05-04 7.867 7,231,331 -5,250 0.24% 56,888,395
2016-05-05 2016-05-03 8.019 7,236,581 -3,675 0.24% 58,032,451
2016-04-27 2016-04-25 7.848 7,240,256 +10,500 0.24% 56,820,693
2016-04-26 2016-04-22 7.962 7,229,756 -15,750 0.24% 57,564,576
2016-04-25 2016-04-21 7.943 7,245,506 -1,575 0.24% 57,551,966
2016-04-22 2016-04-20 7.867 7,247,081 -5,249 0.24% 57,012,299
2016-04-21 2016-04-19 7.886 7,252,330 -62,998 0.24% 57,191,737
2016-04-15 2016-04-13 7.791 7,315,328 -53,548 0.24% 56,991,817
2016-04-14 2016-04-12 7.562 7,368,876 -31,499 0.24% 55,724,624
2016-04-11 2016-04-07 7.524 7,400,375 +10,499 0.24% 55,680,896
2016-04-07 2016-04-05 7.448 7,389,876 +3,675 0.24% 55,038,843
2016-03-31 2016-03-29 7.505 7,386,201 +525 0.24% 55,433,555
2016-03-24 2016-03-22 7.505 7,385,676 +5,250 0.24% 55,429,615
2016-03-16 2016-03-14 7.410 7,380,426 +3,150 0.24% 54,687,292
2016-03-15 2016-03-11 7.448 7,377,276 -3,150 0.24% 54,945,000
2016-03-11 2016-03-09 7.353 7,380,426 +41,999 0.24% 54,265,539
2016-03-09 2016-03-07 7.486 7,338,427 +5,249 0.24% 54,935,226
2016-03-07 2016-03-03 7.295 7,333,178 +2,625 0.24% 53,499,089
2016-03-04 2016-03-02 7.353 7,330,553 -525 0.24% 53,898,842
2016-03-02 2016-02-29 7.200 7,331,078 -6,300 0.24% 52,785,547
2016-02-26 2016-02-24 6.400 7,337,378 -41,998 0.24% 46,960,808
2016-02-25 2016-02-23 6.419 7,379,376 -7,875 0.24% 47,370,169
2016-02-23 2016-02-19 6.419 7,387,251 +5,250 0.24% 47,420,720
2016-02-22 2016-02-18 6.419 7,382,001 -8,400 0.24% 47,387,019
2016-02-19 2016-02-17 6.400 7,390,401 -14,699 0.24% 47,300,167
2016-02-18 2016-02-16 6.515 7,405,100 +52,498 0.24% 48,240,569
2016-02-17 2016-02-15 6.648 7,352,602 -41,999 0.24% 48,878,951
2016-02-16 2016-02-12 6.381 7,394,601 +41,999 0.24% 47,186,193
2016-02-05 2016-02-03 6.800 7,352,602 +7,875 0.24% 49,999,385
2016-02-04 2016-02-02 6.991 7,344,727 +5,250 0.24% 51,344,876
2016-01-26 2016-01-22 6.762 7,339,477 +2,624 0.24% 49,630,524
2016-01-25 2016-01-21 6.743 7,336,853 +21,000 0.24% 49,473,025
2016-01-22 2016-01-20 7.048 7,315,853 -47,249 0.24% 51,561,089
2016-01-21 2016-01-19 7.181 7,363,102 -5,249 0.24% 52,875,874
2016-01-20 2016-01-18 7.143 7,368,351 +5,249 0.24% 52,632,859
2016-01-19 2016-01-15 7.238 7,363,102 +5,250 0.24% 53,296,637
2016-01-18 2016-01-14 7.219 7,357,852 -33,599 0.24% 53,118,481
2016-01-15 2016-01-13 7.238 7,391,451 -10,499 0.24% 53,501,836
2016-01-14 2016-01-12 6.972 7,401,950 -73,498 0.24% 51,603,912
2016-01-13 2016-01-11 7.086 7,475,448 +5,250 0.25% 52,970,681
2016-01-12 2016-01-08 7.238 7,470,198 +5,250 0.25% 54,071,834
2016-01-11 2016-01-07 7.295 7,464,948 +7,875 0.25% 54,460,415
2016-01-08 2016-01-06 7.372 7,457,073 +5,249 0.25% 54,971,141
2016-01-07 2016-01-05 7.372 7,451,824 +5,250 0.25% 54,932,447
2016-01-06 2016-01-04 7.353 7,446,574 +20,999 0.25% 54,751,901
2016-01-05 2015-12-31 7.391 7,425,575 +157,495 0.25% 54,880,392
2016-01-04 2015-12-29 7.448 7,268,080 -26,249 0.24% 54,131,722
2015-12-29 2015-12-24 7.334 7,294,329 +5,250 0.24% 53,493,556
2015-12-23 2015-12-21 7.334 7,289,079 +7,875 0.24% 53,455,054
2015-12-22 2015-12-18 7.353 7,281,204 +4,724 0.24% 53,535,997
2015-12-18 2015-12-16 7.295 7,276,480 -31,499 0.24% 53,085,450
2015-12-14 2015-12-10 7.372 7,307,979 +7,875 0.24% 53,872,068
2015-12-03 2015-12-01 7.600 7,300,104 -26,249 0.24% 55,482,667
2015-11-30 2015-11-26 7.543 7,326,353 -17,324 0.24% 55,263,504
2015-11-24 2015-11-20 7.600 7,343,677 -41,999 0.24% 55,813,833
2015-11-20 2015-11-18 7.486 7,385,676 -41,998 0.24% 55,288,931
2015-11-16 2015-11-12 7.410 7,427,674 -5,250 0.25% 55,037,389
2015-11-13 2015-11-11 7.295 7,432,924 +3,675 0.25% 54,226,785
2015-11-12 2015-11-10 7.372 7,429,249 +5,249 0.25% 54,766,031
2015-11-06 2015-11-04 7.715 7,424,000 -9,449 0.25% 57,272,795
2015-11-03 2015-10-30 7.734 7,433,449 -26,249 0.25% 57,487,284
2015-10-29 2015-10-27 7.772 7,459,698 +5,249 0.25% 57,974,471
2015-10-26 2015-10-22 7.791 7,454,449 -4,199 0.25% 58,075,672
2015-10-14 2015-10-12 7.505 7,458,648 -525 0.25% 55,977,271
2015-10-13 2015-10-09 7.391 7,459,173 -17,850 0.25% 55,128,705
2015-10-12 2015-10-08 7.315 7,477,023 +18,375 0.25% 54,690,933
2015-10-08 2015-10-06 7.486 7,458,648 -1,575 0.25% 55,835,197
2015-09-23 2015-09-21 7.467 7,460,223 -26,249 0.25% 55,704,883
2015-09-22 2015-09-18 7.581 7,486,472 -52,499 0.25% 56,756,508
2015-09-21 2015-09-17 7.372 7,538,971 +7,875 0.25% 55,574,866
2015-09-18 2015-09-16 7.391 7,531,096 -65,623 0.25% 55,660,269
2015-09-15 2015-09-11 7.710 7,596,719 +5,250 0.25% 58,572,846
2015-09-14 2015-09-10 7.788 7,591,469 +183,348 0.25% 59,125,100
2015-09-08 2015-09-04 7.535 7,408,121 +10,247 0.25% 55,817,263
2015-09-02 2015-08-31 7.593 7,397,874 +25,615 0.25% 56,173,269
2015-08-31 2015-08-27 7.476 7,372,259 -30,739 0.25% 55,115,344
2015-08-28 2015-08-26 7.203 7,402,998 -40,471 0.25% 53,322,090
2015-08-20 2015-08-18 8.062 7,443,469 +5,123 0.25% 60,006,542
2015-08-19 2015-08-17 8.081 7,438,346 +5,123 0.25% 60,110,437
2015-08-17 2015-08-13 8.237 7,433,223 +9,134 0.25% 61,229,792
2015-08-14 2015-08-12 8.120 7,424,089 +5,123 0.25% 60,285,056
2015-08-12 2015-08-10 8.374 7,418,966 -46,107 0.25% 62,126,064
2015-08-10 2015-08-06 8.393 7,465,073 +1,024 0.25% 62,657,878
2015-07-30 2015-07-28 8.530 7,464,049 +51,231 0.25% 63,669,155
2015-07-23 2015-07-21 8.647 7,412,818 +5,123 0.25% 64,100,325
2015-07-21 2015-07-17 8.803 7,407,695 -2,050 0.25% 65,212,793
2015-07-20 2015-07-16 8.881 7,409,745 -72,747 0.25% 65,809,384
2015-07-16 2015-07-14 8.647 7,482,492 -5,123 0.25% 64,702,812
2015-07-15 2015-07-13 8.706 7,487,615 -28,689 0.25% 65,185,580
2015-07-13 2015-07-09 8.062 7,516,304 -27,664 0.25% 60,593,712
2015-07-10 2015-07-08 7.866 7,543,968 +1,025 0.26% 59,344,169
2015-07-09 2015-07-07 8.276 7,542,943 -513 0.26% 62,428,062
2015-07-08 2015-07-06 8.296 7,543,456 -10,246 0.26% 62,579,553
2015-07-06 2015-07-02 8.433 7,553,702 -107,583 0.26% 63,696,675
2015-07-02 2015-06-29 8.237 7,661,285 +35,861 0.26% 63,108,410
2015-06-30 2015-06-26 8.413 7,625,424 +11,783 0.26% 64,152,626
2015-06-29 2015-06-25 8.315 7,613,641 +53,792 0.26% 63,310,415
2015-06-26 2015-06-24 8.472 7,559,849 +56,353 0.26% 64,043,642
2015-06-25 2015-06-23 8.550 7,503,496 -512 0.25% 64,152,108
2015-06-24 2015-06-22 8.608 7,504,008 +10,246 0.25% 64,595,914
2015-06-23 2015-06-19 8.784 7,493,762 -3,586 0.25% 65,824,198
2015-06-22 2015-06-18 8.745 7,497,348 +21,004 0.25% 65,563,005
2015-06-19 2015-06-17 8.960 7,476,344 -6,148 0.25% 66,984,625
2015-06-15 2015-06-11 8.784 7,482,492 -60,964 0.25% 65,725,204
2015-06-12 2015-06-10 8.550 7,543,456 -51,230 0.26% 64,493,751
2015-06-11 2015-06-09 8.393 7,594,686 +48,669 0.26% 63,745,781
2015-06-10 2015-06-08 8.550 7,546,017 +46,107 0.26% 64,515,647
2015-06-09 2015-06-05 8.725 7,499,910 -10,758 0.25% 65,439,013
2015-06-08 2015-06-04 8.706 7,510,668 +512 0.25% 65,386,274
2015-06-05 2015-06-03 8.803 7,510,156 -2,561 0.25% 66,114,797
2015-06-04 2015-06-02 8.745 7,512,717 -2,050 0.25% 65,697,404
2015-06-03 2015-06-01 8.686 7,514,767 -103,485 0.25% 65,275,273
2015-06-01 2015-05-28 8.647 7,618,252 +112,707 0.26% 65,876,760
2015-05-28 2015-05-26 8.667 7,505,545 -37,398 0.25% 65,048,662
2015-05-27 2015-05-22 8.589 7,542,943 -22,029 0.26% 64,783,838
2015-05-26 2015-05-21 8.745 7,564,972 -10,246 0.26% 66,154,365
2015-05-22 2015-05-20 8.686 7,575,218 -10,246 0.26% 65,800,367
2015-05-21 2015-05-19 8.686 7,585,464 -6,660 0.26% 65,889,366
2015-05-20 2015-05-18 8.608 7,592,124 -6,660 0.26% 65,354,433
2015-05-19 2015-05-15 8.686 7,598,784 -28,689 0.26% 66,005,067
2015-05-18 2015-05-14 8.608 7,627,473 -375,006 0.26% 65,658,724
2015-05-15 2015-05-13 8.710 8,002,479 -520,500 0.27% 69,698,000
2015-05-14 2015-05-12 8.450 8,522,979 +194,199 0.29% 72,018,002
2015-05-12 2015-05-08 8.330 8,328,780 +25,030 0.29% 69,378,791
2015-05-07 2015-05-05 8.570 8,303,750 -6,508 0.29% 71,160,803
2015-05-06 2015-05-04 8.570 8,310,258 -113,136 0.29% 71,216,574
2015-05-05 2015-04-30 8.390 8,423,394 -67,080 0.29% 70,671,724
2015-05-04 2015-04-29 8.270 8,490,474 -500 0.29% 70,216,885
2015-04-30 2015-04-28 8.230 8,490,974 -10,012 0.29% 69,881,788
2015-04-28 2015-04-24 8.150 8,500,986 -75,090 0.29% 69,284,924
2015-04-27 2015-04-23 8.210 8,576,076 -9,011 0.30% 70,410,872
2015-04-24 2015-04-22 8.050 8,585,087 -136,664 0.30% 69,112,886
2015-04-22 2015-04-20 7.871 8,721,751 -25,531 0.30% 68,645,044
2015-04-21 2015-04-17 7.851 8,747,282 -60,072 0.30% 68,671,251
2015-04-20 2015-04-16 7.751 8,807,354 -10,512 0.31% 68,263,171
2015-04-17 2015-04-15 7.671 8,817,866 -15,519 0.31% 67,640,063
2015-04-16 2015-04-14 7.631 8,833,385 -10,512 0.31% 67,406,194
2015-04-15 2015-04-13 7.631 8,843,897 -5,006 0.31% 67,486,409
2015-04-13 2015-04-09 7.531 8,848,903 -285,843 0.31% 66,640,779
2015-04-08 2015-04-01 7.351 9,134,746 +305,366 0.32% 67,151,169
2015-04-01 2015-03-30 7.391 8,829,380 -9,511 0.31% 65,259,120
2015-03-31 2015-03-27 7.371 8,838,891 +53,564 0.31% 65,152,851
2015-03-30 2015-03-26 7.351 8,785,327 +201,241 0.30% 64,582,526
2015-03-26 2015-03-24 7.371 8,584,086 +60,072 0.30% 63,274,644
2015-03-25 2015-03-23 7.411 8,524,014 +150,180 0.30% 63,172,395
2015-03-23 2015-03-19 7.531 8,373,834 -15,519 0.29% 63,063,051
2015-03-13 2015-03-11 7.451 8,389,353 -5,006 0.29% 62,509,580
2015-03-10 2015-03-06 7.491 8,394,359 +5,006 0.29% 62,882,252
2015-03-09 2015-03-05 7.471 8,389,353 -15,018 0.29% 62,677,166
2015-03-05 2015-03-03 7.431 8,404,371 +501 0.29% 62,453,594
2015-03-04 2015-03-02 7.511 8,403,870 +10,012 0.29% 63,121,375
2015-03-03 2015-02-27 7.671 8,393,858 +25,030 0.29% 64,387,583
2015-02-27 2015-02-25 7.691 8,368,828 -14,017 0.29% 64,362,759
2015-02-26 2015-02-24 7.611 8,382,845 -5,006 0.29% 63,800,737
2015-02-24 2015-02-18 7.711 8,387,851 -18,522 0.29% 64,676,617
2015-02-23 2015-02-16 7.531 8,406,373 -5,006 0.29% 63,308,101
2015-02-17 2015-02-13 7.511 8,411,379 +5,506 0.29% 63,177,775
2015-02-13 2015-02-11 7.491 8,405,873 +1,002 0.29% 62,968,504
2015-02-12 2015-02-10 7.571 8,404,871 +6,507 0.29% 63,632,582
2015-02-11 2015-02-09 7.631 8,398,364 +20,024 0.29% 64,086,616
2015-02-10 2015-02-06 7.691 8,378,340 +2,503 0.29% 64,435,914
2015-02-09 2015-02-05 7.691 8,375,837 -5,006 0.29% 64,416,664
2015-02-04 2015-02-02 7.711 8,380,843 -5,006 0.29% 64,622,580
2015-02-03 2015-01-30 7.591 8,385,849 +5,006 0.29% 63,656,084
2015-02-02 2015-01-29 7.651 8,380,843 -43,051 0.29% 64,120,332
2015-01-30 2015-01-28 7.771 8,423,894 -39,047 0.29% 65,459,363
2015-01-28 2015-01-26 7.451 8,462,941 -11,013 0.29% 63,057,889
2015-01-27 2015-01-23 7.311 8,473,954 -15,519 0.29% 61,955,015
2015-01-21 2015-01-19 7.171 8,489,473 -5,006 0.30% 60,881,376
2015-01-20 2015-01-16 7.171 8,494,479 +5,006 0.30% 60,917,276
2015-01-16 2015-01-14 7.191 8,489,473 +6,508 0.30% 61,050,962
2015-01-14 2015-01-12 7.171 8,482,965 +5,006 0.29% 60,834,705
2015-01-09 2015-01-07 7.211 8,477,959 -5,006 0.29% 61,137,517
2015-01-06 2015-01-02 7.251 8,482,965 -15,018 0.29% 61,512,529
2015-01-05 2014-12-31 7.191 8,497,983 +15,018 0.30% 61,112,161
2015-01-02 2014-12-29 7.191 8,482,965 -500 0.29% 61,004,161
2014-12-30 2014-12-24 7.171 8,483,465 -5,006 0.29% 60,838,290
2014-12-23 2014-12-19 7.032 8,488,471 -1,002 0.30% 59,687,229
2014-12-15 2014-12-11 6.972 8,489,473 -25,030 0.30% 59,185,516
2014-12-12 2014-12-10 6.932 8,514,503 +10,012 0.30% 59,019,844
2014-12-11 2014-12-09 6.992 8,504,491 -2,002 0.30% 59,460,102
2014-12-10 2014-12-08 6.972 8,506,493 +25,030 0.30% 59,304,173
2014-12-08 2014-12-04 6.992 8,481,463 +6,508 0.29% 59,299,099
2014-12-04 2014-12-02 7.131 8,474,955 -8,510 0.29% 60,438,670
2014-12-03 2014-12-01 7.171 8,483,465 -20,024 0.29% 60,838,290
2014-12-02 2014-11-28 7.171 8,503,489 -6,508 0.30% 60,981,891
2014-11-28 2014-11-26 7.091 8,509,997 -15,018 0.30% 60,348,578
2014-11-27 2014-11-25 7.091 8,525,015 -30,036 0.30% 60,455,078
2014-11-26 2014-11-24 7.072 8,555,051 -10,012 0.30% 60,497,182
2014-11-25 2014-11-21 7.052 8,565,063 -5,006 0.30% 60,396,886
2014-11-24 2014-11-20 7.012 8,570,069 +5,006 0.30% 60,089,794
2014-11-20 2014-11-18 6.952 8,565,063 -15,018 0.30% 59,541,406
2014-11-17 2014-11-13 6.952 8,580,081 -15,018 0.30% 59,645,806
2014-11-13 2014-11-11 6.852 8,595,099 +10,012 0.30% 58,891,726
2014-11-12 2014-11-10 6.912 8,585,087 -20,024 0.30% 59,337,614
2014-11-11 2014-11-07 6.732 8,605,111 -5,006 0.30% 57,928,950
2014-11-07 2014-11-05 6.712 8,610,117 +10,012 0.30% 57,790,654
2014-11-06 2014-11-04 6.772 8,600,105 +1,001 0.30% 58,238,842
2014-11-04 2014-10-31 6.832 8,599,104 -10,012 0.30% 58,747,392
2014-11-03 2014-10-30 6.752 8,609,116 -132,659 0.30% 58,127,888
2014-10-31 2014-10-29 6.752 8,741,775 -10,012 0.30% 59,023,588
2014-10-28 2014-10-24 6.792 8,751,787 -5,006 0.30% 59,440,840
2014-10-27 2014-10-23 6.752 8,756,793 +6,508 0.30% 59,124,988
2014-10-24 2014-10-22 6.752 8,750,285 -150,180 0.30% 59,081,047
2014-10-23 2014-10-21 6.612 8,900,465 +1,001 0.31% 58,850,475
2014-10-21 2014-10-17 6.592 8,899,464 -1,502 0.31% 58,666,080
2014-10-20 2014-10-16 6.632 8,900,966 +10,012 0.31% 59,031,594
2014-10-17 2014-10-15 6.632 8,890,954 +2,503 0.31% 58,965,194
2014-10-16 2014-10-14 6.632 8,888,451 +60,072 0.31% 58,948,593
2014-10-15 2014-10-13 6.632 8,828,379 -25,030 0.31% 58,550,193
2014-10-14 2014-10-10 6.652 8,853,409 +6,007 0.31% 58,893,049
2014-10-10 2014-10-08 6.652 8,847,402 -2,503 0.31% 58,853,091
2014-10-08 2014-10-06 6.552 8,849,905 -16,519 0.31% 57,985,811
2014-10-07 2014-10-03 6.492 8,866,424 -500,600 0.31% 57,562,698
2014-10-06 2014-09-30 6.472 9,367,024 -15,018 0.33% 60,625,582
2014-10-03 2014-09-29 6.512 9,382,042 -103,624 0.33% 61,097,614
2014-09-30 2014-09-26 6.632 9,485,666 +7,008 0.33% 62,909,349
2014-09-29 2014-09-25 6.632 9,478,658 +5,006 0.33% 62,862,872
2014-09-26 2014-09-24 6.592 9,473,652 +4,005 0.33% 62,451,180
2014-09-25 2014-09-23 6.572 9,469,647 +6,508 0.33% 62,235,613
2014-09-23 2014-09-19 6.552 9,463,139 +88,105 0.33% 62,003,805
2014-09-22 2014-09-18 6.632 9,375,034 +49,560 0.33% 62,175,633
2014-09-19 2014-09-17 6.652 9,325,474 +5,006 0.32% 62,033,235
2014-09-18 2014-09-16 6.632 9,320,468 +12,515 0.32% 61,813,749
2014-09-17 2014-09-15 6.752 9,307,953 +61,073 0.32% 62,846,365
2014-09-16 2014-09-12 7.305 9,246,880 +13,015 0.32% 67,551,241
2014-09-15 2014-09-11 7.285 9,233,865 +352,865 0.32% 67,266,145
2014-09-12 2014-09-10 7.264 8,881,000 +4,859 0.32% 64,512,866
2014-09-11 2014-09-08 7.264 8,876,141 +157,933 0.32% 64,477,569
2014-09-10 2014-09-05 7.244 8,718,208 +53,455 0.31% 63,150,915
2014-09-08 2014-09-04 7.264 8,664,753 +9,719 0.31% 62,942,016
2014-09-05 2014-09-03 7.223 8,655,034 +97,189 0.31% 62,515,204
2014-09-03 2014-09-01 7.285 8,557,845 +9,719 0.31% 62,341,527
2014-09-02 2014-08-29 7.285 8,548,126 +4,860 0.31% 62,270,727
2014-09-01 2014-08-28 7.285 8,543,266 +17,008 0.31% 62,235,323
2014-08-29 2014-08-27 7.285 8,526,258 +55,884 0.31% 62,111,425
2014-08-28 2014-08-26 7.285 8,470,374 +60,258 0.30% 61,704,325
2014-08-27 2014-08-25 7.285 8,410,116 -2,430 0.30% 61,265,362
2014-08-26 2014-08-22 7.326 8,412,546 +4,374 0.30% 61,629,296
2014-08-25 2014-08-21 7.305 8,408,172 +4,859 0.30% 61,424,227
2014-08-22 2014-08-20 7.305 8,403,313 +6,317 0.30% 61,388,730
2014-08-21 2014-08-19 7.367 8,396,996 -16,036 0.30% 61,860,971
2014-08-19 2014-08-15 7.305 8,413,032 +4,860 0.30% 61,459,731
2014-08-15 2014-08-13 7.285 8,408,172 +63,173 0.30% 61,251,201
2014-08-12 2014-08-08 7.408 8,344,999 +12,149 0.30% 61,821,359
2014-08-11 2014-08-07 7.408 8,332,850 +24,297 0.30% 61,731,357
2014-08-08 2014-08-06 7.367 8,308,553 +19,438 0.30% 61,209,408
2014-08-07 2014-08-05 7.449 8,289,115 +8,747 0.30% 61,748,512
2014-08-05 2014-08-01 7.429 8,280,368 +58,314 0.30% 61,512,956
2014-08-04 2014-07-31 7.429 8,222,054 +48,595 0.30% 61,079,755
2014-08-01 2014-07-30 7.491 8,173,459 +9,719 0.29% 61,223,342
2014-07-31 2014-07-29 7.532 8,163,740 +5,831 0.29% 61,486,533
2014-07-30 2014-07-28 7.491 8,157,909 +3,402 0.29% 61,106,864
2014-07-29 2014-07-25 7.511 8,154,507 +5,345 0.29% 61,249,188
2014-07-28 2014-07-24 7.511 8,149,162 -47,623 0.29% 61,209,041
2014-07-25 2014-07-23 7.491 8,196,785 -972 0.29% 61,398,065
2014-07-24 2014-07-22 7.491 8,197,757 -3,887 0.29% 61,405,346
2014-07-23 2014-07-21 7.470 8,201,644 +51,510 0.29% 61,265,686
2014-07-17 2014-07-15 7.532 8,150,134 -48,595 0.29% 61,384,058
2014-07-14 2014-07-10 7.573 8,198,729 +3,888 0.29% 62,087,491
2014-07-11 2014-07-09 7.470 8,194,841 -6,803 0.29% 61,214,868
2014-07-04 2014-07-02 7.326 8,201,644 -972 0.29% 60,084,254
2014-06-23 2014-06-19 7.429 8,202,616 +78,723 0.29% 60,935,354
2014-06-20 2014-06-18 7.470 8,123,893 +28,185 0.29% 60,684,891
2014-06-17 2014-06-13 7.614 8,095,708 -43,735 0.29% 61,640,523
2014-06-13 2014-06-11 7.449 8,139,443 +37,418 0.29% 60,633,553
2014-06-12 2014-06-10 7.511 8,102,025 +6,317 0.29% 60,854,991
2014-06-10 2014-06-06 7.532 8,095,708 +53,455 0.29% 60,974,139
2014-06-06 2014-06-04 7.696 8,042,253 -486 0.29% 61,895,502
2014-06-05 2014-06-03 7.676 8,042,739 -4,860 0.29% 61,733,737
2014-06-04 2014-05-30 7.573 8,047,599 +48,595 0.29% 60,943,011
2014-06-03 2014-05-29 7.593 7,999,004 +53,455 0.29% 60,739,616
2014-05-29 2014-05-27 7.696 7,945,549 -10,205 0.29% 61,151,240
2014-05-27 2014-05-23 7.676 7,955,754 -30,129 0.29% 61,066,065
2014-05-26 2014-05-22 7.593 7,985,883 +20,410 0.29% 60,639,983
2014-05-20 2014-05-16 7.635 7,965,473 -1,944 0.29% 60,812,833
2014-05-19 2014-05-15 8.115 7,967,417 -242,974 0.29% 64,653,731
2014-05-16 2014-05-14 8.072 8,210,391 +236,022 0.29% 66,277,495
2014-05-15 2014-05-13 8.030 7,974,369 -65,606 0.29% 64,034,320
2014-05-14 2014-05-12 8.009 8,039,975 -2,359 0.30% 64,390,792
2014-05-13 2014-05-09 8.009 8,042,334 -4,720 0.30% 64,409,685
2014-05-12 2014-05-08 8.051 8,047,054 -52,862 0.30% 64,788,478
2014-05-09 2014-05-07 8.072 8,099,916 -10,383 0.30% 65,385,697
2014-05-08 2014-05-05 8.072 8,110,299 -38,703 0.30% 65,469,513
2014-05-07 2014-05-02 7.861 8,149,002 -1,416 0.30% 64,055,378
2014-05-02 2014-04-29 7.839 8,150,418 -3,303 0.30% 63,893,823
2014-04-28 2014-04-24 7.945 8,153,721 -16,520 0.30% 64,783,496
2014-04-25 2014-04-23 7.712 8,170,241 -165,192 0.30% 63,010,586
2014-04-23 2014-04-17 7.564 8,335,433 -18,880 0.31% 63,048,339
2014-04-22 2014-04-16 7.522 8,354,313 +3,776 0.31% 62,837,133
2014-04-17 2014-04-15 7.500 8,350,537 -94,396 0.31% 62,631,806
2014-04-14 2014-04-10 7.437 8,444,933 +356,817 0.31% 62,803,029
2014-04-09 2014-04-07 7.564 8,088,116 +49,085 0.30% 61,177,659
2014-04-08 2014-04-04 7.564 8,039,031 -113,747 0.30% 60,806,385
2014-04-07 2014-04-03 7.564 8,152,778 -4,719 0.30% 61,666,756
2014-04-03 2014-04-01 7.500 8,157,497 -14,160 0.30% 61,183,942
2014-04-01 2014-03-28 7.479 8,171,657 -4,719 0.30% 61,117,010
2014-03-31 2014-03-27 7.437 8,176,376 -5,664 0.30% 60,805,832
2014-03-28 2014-03-26 7.458 8,182,040 -18,879 0.30% 61,021,310
2014-03-27 2014-03-25 7.416 8,200,919 -14,160 0.30% 60,814,597
2014-03-26 2014-03-24 7.437 8,215,079 -4,720 0.30% 61,093,658
2014-03-25 2014-03-21 7.437 8,219,799 -7,079 0.30% 61,128,759
2014-03-24 2014-03-20 7.373 8,226,878 -2,360 0.30% 60,658,486
2014-03-20 2014-03-18 7.458 8,229,238 -28,319 0.30% 61,373,311
2014-03-11 2014-03-07 7.352 8,257,557 -24,071 0.31% 60,709,733
2014-03-10 2014-03-06 7.373 8,281,628 -4,720 0.31% 61,062,169
2014-03-07 2014-03-05 7.373 8,286,348 -9,439 0.31% 61,096,971
2014-03-06 2014-03-04 7.267 8,295,787 +2,360 0.31% 60,287,737
2014-03-05 2014-03-03 7.373 8,293,427 -21,239 0.31% 61,149,166
2014-03-04 2014-02-28 7.373 8,314,666 +4,719 0.31% 61,305,765
2014-03-03 2014-02-27 7.331 8,309,947 -28,318 0.31% 60,918,839
2014-02-27 2014-02-25 7.183 8,338,265 +4,719 0.31% 59,889,772
2014-02-26 2014-02-24 7.034 8,333,546 +21,240 0.31% 58,619,915
2014-02-25 2014-02-21 7.140 8,312,306 -472 0.31% 59,351,089
2014-02-24 2014-02-20 7.055 8,312,778 +33,038 0.31% 58,649,955
2014-02-21 2014-02-19 7.119 8,279,740 +73,157 0.31% 58,943,137
2014-02-20 2014-02-18 7.140 8,206,583 +25,487 0.30% 58,596,211
2014-02-19 2014-02-17 7.183 8,181,096 +944 0.30% 58,760,902
2014-02-17 2014-02-13 7.140 8,180,152 +944 0.30% 58,407,490
2014-02-14 2014-02-12 7.140 8,179,208 -58,998 0.30% 58,400,749
2014-02-13 2014-02-11 7.077 8,238,206 +2,832 0.31% 58,298,366
2014-02-05 2014-01-30 6.992 8,235,374 +7,080 0.31% 57,580,381
2014-02-04 2014-01-28 7.013 8,228,294 +16,519 0.31% 57,705,215
2014-01-29 2014-01-27 7.098 8,211,775 +2,360 0.30% 58,285,311
2014-01-27 2014-01-23 7.161 8,209,415 +28,319 0.30% 58,790,368
2014-01-23 2014-01-21 7.204 8,181,096 +14,159 0.30% 58,934,238
2014-01-20 2014-01-16 7.246 8,166,937 +3,776 0.30% 59,178,313
2014-01-15 2014-01-13 7.204 8,163,161 -4,720 0.30% 58,805,040
2014-01-09 2014-01-07 7.288 8,167,881 +5,664 0.30% 59,531,265
2014-01-08 2014-01-06 7.225 8,162,217 +2,360 0.30% 58,971,175
2014-01-03 2013-12-31 7.267 8,159,857 +14,159 0.30% 59,299,896
2014-01-02 2013-12-27 7.352 8,145,698 -472 0.30% 59,887,343
2013-12-23 2013-12-19 7.310 8,146,170 +1,888 0.30% 59,545,621
2013-12-19 2013-12-17 7.331 8,144,282 +9,440 0.30% 59,704,377
2013-12-18 2013-12-16 7.310 8,134,842 +9,439 0.30% 59,462,818
2013-12-16 2013-12-12 7.288 8,125,403 +18,879 0.30% 59,221,666
2013-12-11 2013-12-09 7.458 8,106,524 -6,607 0.30% 60,458,115
2013-12-09 2013-12-05 7.500 8,113,131 -48,614 0.30% 60,851,182
2013-12-04 2013-12-02 7.394 8,161,745 -159,057 0.30% 60,351,173
2013-12-03 2013-11-29 7.373 8,320,802 -472 0.31% 61,351,007
2013-11-27 2013-11-25 7.394 8,321,274 +94,396 0.31% 61,530,794
2013-11-22 2013-11-20 7.543 8,226,878 -15,576 0.31% 62,052,934
2013-11-20 2013-11-18 7.479 8,242,454 -4,719 0.31% 61,646,511
2013-11-13 2013-11-11 7.437 8,247,173 -4,720 0.31% 61,332,333
2013-11-11 2013-11-07 7.437 8,251,893 -18,879 0.31% 61,367,435
2013-11-06 2013-11-04 7.394 8,270,772 -37,759 0.31% 61,157,362
2013-11-05 2013-11-01 7.352 8,308,531 -3,775 0.31% 61,084,495
2013-11-04 2013-10-31 7.331 8,312,306 -4,720 0.31% 60,936,133
2013-10-30 2013-10-28 7.373 8,317,026 -4,720 0.31% 61,323,166
2013-10-29 2013-10-25 7.373 8,321,746 -47,198 0.31% 61,357,968
2013-10-25 2013-10-23 7.352 8,368,944 -472 0.31% 61,528,652
2013-10-24 2013-10-22 7.310 8,369,416 -4,720 0.31% 61,177,471
2013-10-23 2013-10-21 7.310 8,374,136 +47,198 0.31% 61,211,972
2013-10-21 2013-10-17 7.394 8,326,938 +4,720 0.31% 61,572,675
2013-10-18 2013-10-16 7.373 8,322,218 +4,720 0.31% 61,361,448
2013-10-17 2013-10-15 7.416 8,317,498 +14,159 0.31% 61,679,098
2013-10-16 2013-10-11 7.416 8,303,339 -23,599 0.31% 61,574,101
2013-10-15 2013-10-10 7.352 8,326,938 -25,959 0.31% 61,219,823
2013-10-09 2013-10-07 7.267 8,352,897 +26,431 0.31% 60,702,771
2013-10-08 2013-10-04 7.331 8,326,466 +28,319 0.31% 61,039,937
2013-10-07 2013-10-03 7.437 8,298,147 -13,687 0.31% 61,711,415
2013-10-02 2013-09-27 7.437 8,311,834 -944 0.31% 61,813,203
2013-09-26 2013-09-24 7.458 8,312,778 +59,941 0.31% 61,996,349
2013-09-24 2013-09-19 7.649 8,252,837 +472 0.31% 63,123,015
2013-09-23 2013-09-18 7.458 8,252,365 -47,198 0.31% 61,545,791
2013-09-19 2013-09-17 7.458 8,299,563 -28,319 0.31% 61,897,792
2013-09-17 2013-09-13 7.267 8,327,882 +5,664 0.31% 60,520,980
2013-09-16 2013-09-12 7.760 8,322,218 +33,982 0.31% 64,582,544
2013-09-13 2013-09-11 7.738 8,288,236 +232,350 0.31% 64,138,164
2013-09-12 2013-09-10 7.717 8,055,886 -6,303 0.31% 62,164,528
2013-09-11 2013-09-09 7.717 8,062,189 +25,690 0.31% 62,213,166
2013-09-10 2013-09-06 7.651 8,036,499 +22,938 0.31% 61,489,374
2013-09-06 2013-09-04 7.673 8,013,561 -139,919 0.31% 61,488,553
2013-09-05 2013-09-03 7.629 8,153,480 -46,792 0.31% 62,206,694
2013-09-04 2013-09-02 7.564 8,200,272 +4,588 0.31% 62,027,431
2013-09-03 2013-08-30 7.608 8,195,684 -5,047 0.31% 62,350,034
2013-09-02 2013-08-29 7.586 8,200,731 +1,835 0.31% 62,209,667
2013-08-30 2013-08-28 7.586 8,198,896 -7,798 0.31% 62,195,747
2013-08-29 2013-08-27 7.651 8,206,694 +4,587 0.31% 62,791,581
2013-08-28 2013-08-26 7.564 8,202,107 -77,987 0.31% 62,041,311
2013-08-27 2013-08-23 7.477 8,280,094 +41,287 0.32% 61,909,237
2013-08-26 2013-08-22 7.390 8,238,807 -4,587 0.31% 60,882,165
2013-08-23 2013-08-21 7.368 8,243,394 +104,136 0.31% 60,736,369
2013-08-22 2013-08-20 7.411 8,139,258 +10,092 0.31% 60,323,953
2013-08-21 2013-08-19 7.542 8,129,166 +4,588 0.31% 61,312,377
2013-08-20 2013-08-16 7.499 8,124,578 -2,753 0.31% 60,923,566
2013-08-19 2013-08-15 7.542 8,127,331 -109,641 0.31% 61,298,537
2013-08-16 2013-08-13 7.673 8,236,972 -354,153 0.32% 63,202,800
2013-08-13 2013-08-09 7.499 8,591,125 +14,221 0.33% 64,422,051
2013-08-12 2013-08-08 7.520 8,576,904 +5,047 0.33% 64,502,375
2013-08-09 2013-08-07 7.520 8,571,857 +2,752 0.33% 64,464,419
2013-08-07 2013-08-05 7.564 8,569,105 +137,624 0.33% 64,817,310
2013-08-06 2013-08-02 7.411 8,431,481 +33,030 0.32% 62,489,758
2013-08-05 2013-08-01 7.433 8,398,451 +45,875 0.32% 62,428,031
2013-08-02 2013-07-31 7.433 8,352,576 +3,670 0.32% 62,087,029
2013-07-30 2013-07-26 7.477 8,348,906 +22,937 0.32% 62,423,736
2013-07-29 2013-07-25 7.477 8,325,969 +5,964 0.32% 62,252,239
2013-07-26 2013-07-24 7.564 8,320,005 +19,726 0.32% 62,933,100
2013-07-25 2013-07-23 7.455 8,300,279 +5,505 0.32% 61,879,224
2013-07-24 2013-07-22 7.499 8,294,774 -2,294 0.32% 62,199,811
2013-07-19 2013-07-17 7.520 8,297,068 +23,855 0.32% 62,397,876
2013-07-18 2013-07-16 7.629 8,273,213 +68,812 0.32% 63,120,192
2013-07-16 2013-07-12 7.738 8,204,401 -45,874 0.31% 63,489,411
2013-07-12 2013-07-10 7.542 8,250,275 +55,049 0.32% 62,225,814
2013-07-09 2013-07-05 7.629 8,195,226 +3,212 0.31% 62,525,193
2013-07-05 2013-07-03 7.586 8,192,014 +3,211 0.31% 62,143,541
2013-07-04 2013-07-02 7.651 8,188,803 -4,129 0.31% 62,654,693
2013-07-02 2013-06-27 7.390 8,192,932 +9,175 0.31% 60,543,164
2013-06-28 2013-06-26 7.237 8,183,757 +72,941 0.31% 59,226,610
2013-06-27 2013-06-25 7.172 8,110,816 +27,984 0.31% 58,168,319
2013-06-26 2013-06-24 7.215 8,082,832 -36,700 0.31% 58,320,013
2013-06-25 2013-06-21 7.390 8,119,532 -4,129 0.31% 60,000,761
2013-06-24 2013-06-20 7.433 8,123,661 +80,281 0.31% 60,385,440
2013-06-21 2013-06-19 7.804 8,043,380 +23,396 0.31% 62,769,357
2013-06-20 2013-06-18 7.956 8,019,984 -4,587 0.31% 63,810,541
2013-06-17 2013-06-13 7.651 8,024,571 -33,948 0.31% 61,398,110
2013-06-14 2013-06-11 7.673 8,058,519 +16,515 0.31% 61,833,519
2013-06-10 2013-06-06 8.283 8,042,004 +15,598 0.31% 66,615,293
2013-06-07 2013-06-05 8.262 8,026,406 -4,588 0.31% 66,311,125
2013-06-06 2013-06-04 8.371 8,030,994 -16,056 0.31% 67,224,347
2013-06-05 2013-06-03 8.174 8,047,050 -3,670 0.31% 65,780,024
2013-06-04 2013-05-31 8.022 8,050,720 +24,314 0.31% 64,581,571
2013-06-03 2013-05-30 8.283 8,026,406 +34,406 0.31% 66,486,089
2013-05-31 2013-05-29 8.545 7,992,000 +22,020 0.31% 68,291,650
2013-05-29 2013-05-27 8.632 7,969,980 +19,267 0.31% 68,798,423
2013-05-27 2013-05-23 8.807 7,950,713 +5,964 0.30% 70,018,613
2013-05-23 2013-05-21 9.046 7,944,749 -462,418 0.30% 71,871,108
2013-05-22 2013-05-20 9.068 8,407,167 +13,304 0.32% 76,237,574
2013-05-16 2013-05-14 9.068 8,393,863 +9,175 0.32% 76,116,931
2013-05-15 2013-05-13 9.090 8,384,688 -79,364 0.32% 76,216,504
2013-05-14 2013-05-10 9.134 8,464,052 -18,350 0.32% 77,306,927
2013-05-13 2013-05-09 9.046 8,482,402 -4,587 0.33% 76,734,914
2013-05-09 2013-05-07 8.981 8,486,989 -2,753 0.33% 76,221,400
2013-05-07 2013-05-03 9.003 8,489,742 -9,175 0.33% 76,431,188
2013-05-06 2013-05-02 8.894 8,498,917 -4,587 0.33% 75,587,471
2013-05-03 2013-04-30 8.894 8,503,504 -18,350 0.33% 75,628,267
2013-05-02 2013-04-29 8.785 8,521,854 -8,716 0.33% 74,862,650
2013-04-30 2013-04-26 8.763 8,530,570 +4,587 0.33% 74,753,265
2013-04-29 2013-04-25 8.807 8,525,983 -26,607 0.33% 75,084,776
2013-04-25 2013-04-23 9.155 8,552,590 -94,502 0.33% 78,301,653
2013-04-24 2013-04-22 9.088 8,647,092 +226,431 0.33% 78,586,163
2013-04-23 2013-04-19 9.066 8,420,661 -804,123 0.33% 76,339,828
2013-04-22 2013-04-18 8.999 9,224,784 +4,467 0.36% 83,010,347
2013-04-18 2013-04-16 9.043 9,220,317 +13,402 0.36% 83,382,937
2013-04-17 2013-04-15 9.088 9,206,915 +27,698 0.36% 83,673,924
2013-04-15 2013-04-11 9.088 9,179,217 +4,467 0.36% 83,422,200
2013-04-12 2013-04-10 9.066 9,174,750 -410,102 0.36% 83,176,230
2013-04-10 2013-04-08 8.931 9,584,852 -7,595 0.38% 85,606,802
2013-04-08 2013-04-03 8.999 9,592,447 -40,206 0.38% 86,318,807
2013-04-02 2013-03-27 9.088 9,632,653 +2,680 0.38% 87,543,099
2013-03-28 2013-03-26 8.931 9,629,973 +8,935 0.38% 86,009,799
2013-03-27 2013-03-25 8.909 9,621,038 -447 0.38% 85,714,633
2013-03-26 2013-03-22 8.909 9,621,485 +8,935 0.38% 85,718,616
2013-03-25 2013-03-21 8.931 9,612,550 -5,808 0.38% 85,854,186
2013-03-21 2013-03-19 8.909 9,618,358 -14,295 0.38% 85,690,757
2013-03-20 2013-03-18 8.909 9,632,653 -25,911 0.38% 85,818,112
2013-03-18 2013-03-14 8.976 9,658,564 -17,869 0.38% 86,697,566
2013-03-15 2013-03-13 8.887 9,676,433 -1,340 0.38% 85,991,548
2013-03-13 2013-03-11 8.887 9,677,773 +4,467 0.38% 86,003,457
2013-03-12 2013-03-08 8.954 9,673,306 +13,402 0.38% 86,613,360
2013-03-11 2013-03-07 8.887 9,659,904 +4,467 0.38% 85,844,660
2013-03-08 2013-03-06 8.954 9,655,437 -446 0.38% 86,453,364
2013-03-07 2013-03-05 8.909 9,655,883 +8,934 0.38% 86,025,070
2013-03-05 2013-03-01 8.931 9,646,949 -29,037 0.38% 86,161,420
2013-03-04 2013-02-28 8.864 9,675,986 +7,147 0.38% 85,770,983
2013-03-01 2013-02-27 8.909 9,668,839 -34,845 0.38% 86,140,496
2013-02-28 2013-02-26 8.820 9,703,684 -170,206 0.38% 85,582,080
2013-02-27 2013-02-25 8.797 9,873,890 +7,594 0.39% 86,862,196
2013-02-26 2013-02-22 9.021 9,866,296 +44,227 0.39% 89,003,924
2013-02-22 2013-02-20 9.245 9,822,069 +3,574 0.39% 90,803,586
2013-02-21 2013-02-19 9.133 9,818,495 +11,168 0.39% 89,671,628
2013-02-19 2013-02-15 9.222 9,807,327 +4,468 0.39% 90,447,765
2013-02-18 2013-02-14 9.222 9,802,859 +53,608 0.39% 90,406,559
2013-02-15 2013-02-08 9.111 9,749,251 +40,206 0.38% 88,820,994
2013-02-14 2013-02-07 9.200 9,709,045 -1,340 0.38% 89,324,029
2013-02-08 2013-02-06 9.200 9,710,385 -67,010 0.38% 89,336,357
2013-02-06 2013-02-04 8.976 9,777,395 +28,144 0.39% 87,764,221
2013-02-05 2013-02-01 8.976 9,749,251 -13,402 0.38% 87,511,594
2013-02-01 2013-01-30 8.954 9,762,653 +20,103 0.39% 87,413,360
2013-01-31 2013-01-29 8.976 9,742,550 -12,509 0.38% 87,451,444
2013-01-30 2013-01-28 9.043 9,755,059 +8,935 0.39% 88,218,818
2013-01-29 2013-01-25 9.021 9,746,124 -3,574 0.38% 87,919,852
2013-01-28 2013-01-24 8.954 9,749,698 +2,234 0.38% 87,297,363
2013-01-25 2013-01-23 8.976 9,747,464 +49,141 0.38% 87,495,553
2013-01-24 2013-01-22 9.111 9,698,323 -12,955 0.38% 88,357,012
2013-01-23 2013-01-21 9.043 9,711,278 +33,058 0.38% 87,822,889
2013-01-22 2013-01-18 9.088 9,678,220 +15,189 0.38% 87,957,220
2013-01-21 2013-01-17 9.222 9,663,031 +15,189 0.38% 89,117,000
2013-01-18 2013-01-16 9.043 9,647,842 +8,935 0.38% 87,249,213
2013-01-17 2013-01-15 9.066 9,638,907 +43,333 0.38% 87,384,173
2013-01-16 2013-01-14 8.842 9,595,574 -13,402 0.38% 84,843,392
2013-01-15 2013-01-11 8.663 9,608,976 -56,736 0.38% 83,241,144
2013-01-14 2013-01-10 8.551 9,665,712 +17,870 0.38% 82,650,823
2013-01-10 2013-01-08 8.417 9,647,842 +50,034 0.38% 81,202,237
2013-01-08 2013-01-04 8.439 9,597,808 +321,203 0.38% 80,995,964
2013-01-07 2013-01-03 8.372 9,276,605 -447 0.37% 77,662,369
2013-01-03 2012-12-31 8.305 9,277,052 +3,574 0.37% 77,043,121
2013-01-02 2012-12-27 8.215 9,273,478 +102,302 0.37% 76,183,107
2012-12-28 2012-12-24 8.193 9,171,176 +75,945 0.36% 75,137,386
2012-12-27 2012-12-20 8.238 9,095,231 -62,543 0.36% 74,922,372
2012-12-21 2012-12-19 7.969 9,157,774 +104,983 0.36% 72,977,652
2012-12-20 2012-12-18 8.014 9,052,791 +318,969 0.36% 72,546,337
2012-12-19 2012-12-17 8.170 8,733,822 +62,543 0.34% 71,358,739
2012-12-18 2012-12-14 8.305 8,671,279 +8,041 0.34% 72,012,359
2012-12-17 2012-12-13 8.260 8,663,238 +9,381 0.34% 71,557,734
2012-12-14 2012-12-12 8.372 8,653,857 +281,443 0.34% 72,448,815
2012-12-12 2012-12-10 8.506 8,372,414 +31,272 0.33% 71,217,096
2012-12-11 2012-12-07 8.573 8,341,142 +55,395 0.33% 71,511,232
2012-12-10 2012-12-06 8.708 8,285,747 +4,914 0.33% 72,149,153
2012-12-06 2012-12-04 8.618 8,280,833 +11,615 0.33% 71,364,910
2012-12-05 2012-12-03 8.685 8,269,218 -8,934 0.33% 71,820,122
2012-12-04 2012-11-30 8.730 8,278,152 +3,127 0.33% 72,268,322
2012-12-03 2012-11-29 8.842 8,275,025 -9,382 0.33% 73,167,190
2012-11-30 2012-11-28 8.640 8,284,407 +17,870 0.33% 71,581,155
2012-11-29 2012-11-27 8.685 8,266,537 -40,206 0.33% 71,796,836
2012-11-28 2012-11-26 8.596 8,306,743 -894 0.33% 71,402,262
2012-11-27 2012-11-23 8.551 8,307,637 +11,168 0.33% 71,038,019
2012-11-26 2012-11-22 8.372 8,296,469 +23,231 0.33% 69,456,815
2012-11-22 2012-11-20 8.506 8,273,238 -8,935 0.33% 70,373,489
2012-11-21 2012-11-19 8.439 8,282,173 -4,467 0.33% 69,893,311
2012-11-19 2012-11-15 8.439 8,286,640 -8,935 0.33% 69,931,008
2012-11-15 2012-11-13 8.327 8,295,575 +17,869 0.33% 69,077,944
2012-11-14 2012-11-12 8.417 8,277,706 -19,209 0.33% 69,670,321
2012-11-13 2012-11-09 8.170 8,296,915 +49,141 0.33% 67,789,039
2012-11-12 2012-11-08 8.260 8,247,774 +34,845 0.33% 68,126,031
2012-11-09 2012-11-07 8.349 8,212,929 +4,467 0.32% 68,573,587
2012-11-08 2012-11-06 8.305 8,208,462 -4,467 0.32% 68,168,803
2012-11-07 2012-11-05 8.349 8,212,929 -4,021 0.32% 68,573,587
2012-11-06 2012-11-02 8.282 8,216,950 -22,336 0.32% 68,055,360
2012-11-05 2012-11-01 8.238 8,239,286 -4,468 0.33% 67,871,487
2012-11-02 2012-10-31 8.148 8,243,754 +4,468 0.33% 67,170,159
2012-11-01 2012-10-30 8.036 8,239,286 -13,403 0.33% 66,211,587
2012-10-31 2012-10-29 8.081 8,252,689 -125,085 0.33% 66,688,761
2012-10-30 2012-10-26 7.969 8,377,774 +2,680 0.33% 66,761,888
2012-10-29 2012-10-25 7.991 8,375,094 +40,206 0.33% 66,928,004
2012-10-26 2012-10-24 8.103 8,334,888 +399,828 0.33% 67,539,573
2012-10-25 2012-10-22 8.014 7,935,060 +142,955 0.31% 63,589,178
2012-10-17 2012-10-15 7.991 7,792,105 +49,141 0.31% 62,269,156
2012-10-16 2012-10-12 7.924 7,742,964 +4,468 0.31% 61,356,485
2012-10-15 2012-10-11 7.902 7,738,496 +13,402 0.31% 61,147,856
2012-10-12 2012-10-10 7.991 7,725,094 +4,467 0.30% 61,733,650
2012-10-11 2012-10-09 8.081 7,720,627 +2,234 0.30% 62,389,247
2012-10-10 2012-10-08 8.058 7,718,393 +134,020 0.30% 62,198,421
2012-10-09 2012-10-05 8.058 7,584,373 -1,340 0.30% 61,118,425
2012-10-08 2012-10-04 8.103 7,585,713 -35,739 0.30% 61,468,830
2012-10-05 2012-10-03 8.148 7,621,452 -4,467 0.30% 62,099,638
2012-10-04 2012-09-28 7.924 7,625,919 -4,021 0.30% 60,429,002
2012-10-03 2012-09-27 7.924 7,629,940 +2,234 0.30% 60,460,865
2012-09-27 2012-09-25 7.857 7,627,706 +14,295 0.30% 59,930,932
2012-09-26 2012-09-24 7.879 7,613,411 -19,209 0.30% 59,989,039
2012-09-25 2012-09-21 7.745 7,632,620 -4,468 0.30% 59,115,274
2012-09-24 2012-09-20 7.566 7,637,088 +8,488 0.30% 57,782,252
2012-09-21 2012-09-19 7.656 7,628,600 +58,076 0.30% 58,401,085
2012-09-20 2012-09-18 7.767 7,570,524 -34,399 0.30% 58,803,799
2012-09-19 2012-09-17 7.790 7,604,923 +2,681 0.30% 59,241,225
2012-09-18 2012-09-14 8.315 7,602,242 -29,038 0.30% 63,215,229
2012-09-17 2012-09-13 8.131 7,631,280 +215,198 0.30% 62,050,448
2012-09-14 2012-09-12 8.108 7,416,082 -4,342 0.30% 60,129,835
2012-09-13 2012-09-11 8.177 7,420,424 +8,683 0.30% 60,677,810
2012-09-11 2012-09-07 8.246 7,411,741 -42,111 0.30% 61,118,979
2012-09-10 2012-09-06 8.131 7,453,852 -1,737 0.30% 60,607,769
2012-09-07 2012-09-05 8.177 7,455,589 -4,775 0.30% 60,965,359
2012-09-06 2012-09-04 7.924 7,460,364 -52,097 0.30% 59,114,128
2012-09-05 2012-09-03 8.085 7,512,461 -109,836 0.31% 60,738,236
2012-09-04 2012-08-31 7.878 7,622,297 -13,025 0.31% 60,046,099
2012-09-03 2012-08-30 7.786 7,635,322 -23,443 0.31% 59,445,212
2012-08-31 2012-08-29 7.739 7,658,765 +26,048 0.31% 59,274,902
2012-08-30 2012-08-28 7.763 7,632,717 -16,063 0.31% 59,249,118
2012-08-29 2012-08-27 7.763 7,648,780 +59,043 0.31% 59,373,807
2012-08-28 2012-08-24 7.786 7,589,737 +21,707 0.31% 59,090,308
2012-08-27 2012-08-23 7.763 7,568,030 -30,390 0.31% 58,746,984
2012-08-24 2012-08-22 7.670 7,598,420 -18,234 0.31% 58,282,793
2012-08-23 2012-08-21 7.647 7,616,654 +326,906 0.35% 58,247,211
2012-08-22 2012-08-20 7.670 7,289,748 -98,115 0.34% 55,915,160
2012-08-21 2012-08-17 7.509 7,387,863 -86,828 0.34% 55,476,526
2012-08-20 2012-08-16 7.486 7,474,691 +192,323 0.35% 55,956,357
2012-08-17 2012-08-15 7.601 7,282,368 +165,841 0.34% 55,355,323
2012-08-16 2012-08-14 7.786 7,116,527 +112,441 0.33% 55,406,106
2012-08-15 2012-08-13 8.131 7,004,086 +138,490 0.32% 56,950,692
2012-08-14 2012-08-10 8.016 6,865,596 +98,549 0.32% 55,033,903
2012-08-13 2012-08-09 8.177 6,767,047 +119,388 0.31% 55,335,058
2012-08-10 2012-08-08 8.108 6,647,659 +94,642 0.31% 53,899,436
2012-08-09 2012-08-07 8.177 6,553,017 +85,091 0.30% 53,584,906
2012-08-08 2012-08-06 8.246 6,467,926 +33,863 0.30% 53,336,056
2012-08-07 2012-08-03 8.131 6,434,063 -8,683 0.30% 52,315,796
2012-08-06 2012-08-02 8.223 6,442,746 -47,755 0.30% 52,980,012
2012-08-03 2012-08-01 8.154 6,490,501 -25,180 0.30% 52,924,201
2012-08-02 2012-07-31 7.855 6,515,681 -8,249 0.30% 51,178,437
2012-07-31 2012-07-27 7.693 6,523,930 -26,048 0.30% 50,191,316
2012-07-30 2012-07-26 7.670 6,549,978 +13,024 0.30% 50,240,841
2012-07-26 2012-07-24 7.532 6,536,954 +5,644 0.30% 49,237,502
2012-07-25 2012-07-23 7.555 6,531,310 +135,885 0.30% 49,345,433
2012-07-23 2012-07-19 7.624 6,395,425 -1,737 0.30% 48,760,734
2012-07-19 2012-07-17 7.670 6,397,162 -4,341 0.30% 49,068,684
2012-07-18 2012-07-16 7.647 6,401,503 -6,946 0.30% 48,954,528
2012-07-16 2012-07-12 7.486 6,408,449 +1,736 0.30% 47,974,352
2012-07-13 2012-07-11 7.578 6,406,713 +15,629 0.30% 48,551,650
2012-07-12 2012-07-10 7.555 6,391,084 +13,024 0.30% 48,285,996
2012-07-11 2012-07-09 7.555 6,378,060 +4,342 0.30% 48,187,597
2012-07-10 2012-07-06 7.624 6,373,718 -168,012 0.30% 48,595,233
2012-07-09 2012-07-05 7.601 6,541,730 +33,863 0.30% 49,725,526
2012-07-06 2012-07-04 7.624 6,507,867 -9,985 0.30% 49,618,027
2012-07-05 2012-07-03 7.486 6,517,852 -7,814 0.30% 48,793,355
2012-07-04 2012-06-29 7.394 6,525,666 -3,908 0.30% 48,250,598
2012-06-27 2012-06-25 7.256 6,529,574 +1,215,585 0.30% 47,377,073
2012-06-25 2012-06-21 7.256 5,313,989 +868 0.25% 38,557,071
2012-06-21 2012-06-19 7.164 5,313,121 +7,815 0.25% 38,061,239
2012-06-20 2012-06-18 7.256 5,305,306 +32,126 0.25% 38,494,069
2012-06-19 2012-06-15 7.118 5,273,180 +38,204 0.24% 37,532,190
2012-06-18 2012-06-14 7.118 5,234,976 +68,594 0.24% 37,260,270
2012-06-12 2012-06-08 7.164 5,166,382 +1,302 0.24% 37,010,055
2012-06-11 2012-06-07 7.233 5,165,080 +56,438 0.24% 37,357,648
2012-06-08 2012-06-06 7.348 5,108,642 -8,683 0.24% 37,537,814
2012-06-06 2012-06-04 7.164 5,117,325 -7,814 0.24% 36,658,629
2012-06-05 2012-06-01 7.256 5,125,139 +36,033 0.24% 37,186,819
2012-06-01 2012-05-30 7.256 5,089,106 +434 0.24% 36,925,372
2012-05-31 2012-05-29 7.279 5,088,672 +2,171 0.24% 37,039,436
2012-05-30 2012-05-28 7.256 5,086,501 +46,453 0.24% 36,906,471
2012-05-28 2012-05-24 7.233 5,040,048 +131,109 0.23% 36,453,325
2012-05-25 2012-05-23 7.164 4,908,939 -2,171 0.23% 35,165,828
2012-05-24 2012-05-22 7.233 4,911,110 +10,854 0.23% 35,520,751
2012-05-23 2012-05-21 7.025 4,900,256 +4,341 0.23% 34,426,386
2012-05-21 2012-05-17 7.187 4,895,915 +22,141 0.23% 35,185,303
2012-05-16 2012-05-14 7.371 4,873,774 -24,146 0.23% 35,924,290
2012-05-15 2012-05-11 7.302 4,897,920 -3,039 0.23% 35,763,810
2012-05-14 2012-05-10 7.440 4,900,959 -4,341 0.23% 36,463,338
2012-05-11 2012-05-09 7.578 4,905,300 -9,551 0.23% 37,173,572
2012-05-09 2012-05-07 7.716 4,914,851 +8,683 0.23% 37,925,210
2012-05-08 2012-05-04 7.832 4,906,168 +4,341 0.23% 38,423,256
2012-05-07 2012-05-03 7.832 4,901,827 +43,414 0.23% 38,389,258
2012-05-04 2012-05-02 7.993 4,858,413 -10,854 0.23% 38,832,623
2012-05-02 2012-04-27 7.739 4,869,267 -4,341 0.23% 37,685,622
2012-04-30 2012-04-26 7.739 4,873,608 -8,683 0.23% 37,719,220
2012-04-25 2012-04-23 8.372 4,882,291 +201,113 0.23% 40,876,303
2012-04-24 2012-04-20 8.325 4,681,178 +30,185 0.22% 38,969,193
2012-04-23 2012-04-19 8.158 4,650,993 -419 0.22% 37,941,337
2012-04-20 2012-04-18 8.301 4,651,412 +5,450 0.22% 38,610,452
2012-04-17 2012-04-13 8.182 4,645,962 -14,673 0.22% 38,011,115
2012-04-16 2012-04-12 8.205 4,660,635 -4,193 0.22% 38,242,332
2012-04-11 2012-04-05 7.991 4,664,828 +37,732 0.22% 37,275,311
2012-04-02 2012-03-29 7.919 4,627,096 +41,923 0.22% 36,642,697
2012-03-30 2012-03-28 8.015 4,585,173 +64,143 0.22% 36,748,180
2012-03-28 2012-03-26 7.824 4,521,030 +4,193 0.22% 35,371,385
2012-03-27 2012-03-23 7.967 4,516,837 +12,577 0.22% 35,985,018
2012-03-23 2012-03-21 8.182 4,504,260 +7,546 0.22% 36,851,775
2012-03-22 2012-03-20 8.134 4,496,714 +4,192 0.22% 36,575,517
2012-03-21 2012-03-19 8.182 4,492,522 -14,673 0.22% 36,755,740
2012-03-20 2012-03-16 8.229 4,507,195 +2,096 0.22% 37,090,806
2012-03-19 2012-03-15 8.253 4,505,099 +5,031 0.22% 37,181,018
2012-03-16 2012-03-14 8.325 4,500,068 -20,542 0.22% 37,461,515
2012-03-15 2012-03-13 8.277 4,520,610 -1,677 0.22% 37,416,861
2012-03-12 2012-03-08 8.110 4,522,287 -22,220 0.22% 36,675,654
2012-03-09 2012-03-07 7.991 4,544,507 -37,731 0.22% 36,313,860
2012-03-08 2012-03-06 8.086 4,582,238 -41,924 0.22% 37,052,556
2012-03-07 2012-03-05 8.134 4,624,162 -29,346 0.22% 37,612,158
2012-03-06 2012-03-02 8.205 4,653,508 +4,192 0.22% 38,183,852
2012-03-05 2012-03-01 8.205 4,649,316 +24,735 0.22% 38,149,455
2012-03-02 2012-02-29 8.253 4,624,581 +6,708 0.22% 38,167,114
2012-03-01 2012-02-28 8.301 4,617,873 -1,258 0.22% 38,332,051
2012-02-29 2012-02-27 8.205 4,619,131 +2,096 0.22% 37,901,776
2012-02-28 2012-02-24 8.277 4,617,035 -52,404 0.22% 38,214,966
2012-02-27 2012-02-23 8.158 4,669,439 -2,935 0.22% 38,091,813
2012-02-24 2012-02-22 8.158 4,672,374 +5,450 0.22% 38,115,756
2012-02-23 2012-02-21 8.182 4,666,924 +10,062 0.22% 38,182,616
2012-02-22 2012-02-20 8.205 4,656,862 +6,707 0.22% 38,211,373
2012-02-17 2012-02-15 8.110 4,650,155 -29,346 0.22% 37,712,661
2012-02-16 2012-02-14 8.110 4,679,501 -2,935 0.23% 37,950,657
2012-02-15 2012-02-13 7.967 4,682,436 +18,866 0.23% 37,304,322
2012-02-14 2012-02-10 7.991 4,663,570 -15,931 0.22% 37,265,259
2012-02-13 2012-02-09 7.919 4,679,501 -14,673 0.23% 37,057,700
2012-02-10 2012-02-08 7.752 4,694,174 -8,385 0.23% 36,390,111
2012-02-09 2012-02-07 7.728 4,702,559 +46,116 0.23% 36,342,943
2012-02-08 2012-02-06 7.538 4,656,443 +88,040 0.22% 35,097,987
2012-02-07 2012-02-03 7.394 4,568,403 +8,384 0.22% 33,780,567
2012-02-06 2012-02-02 7.466 4,560,019 +84,385 0.22% 34,044,881
2012-02-03 2012-02-01 7.323 4,475,634 +2,515 0.22% 32,774,326
2012-02-02 2012-01-31 7.323 4,473,119 +57,855 0.22% 32,755,909
2012-02-01 2012-01-30 7.204 4,415,264 +15,092 0.21% 31,805,663
2012-01-30 2012-01-26 7.275 4,400,172 +4,193 0.21% 32,011,817
2012-01-27 2012-01-20 7.227 4,395,979 +10,900 0.21% 31,771,599
2012-01-26 2012-01-19 7.275 4,385,079 +8,385 0.21% 31,902,014
2012-01-20 2012-01-18 7.204 4,376,694 -2,097 0.21% 31,527,821
2012-01-19 2012-01-17 7.180 4,378,791 +6,708 0.21% 31,438,480
2012-01-17 2012-01-13 7.013 4,372,083 +48,212 0.21% 30,660,311
2012-01-16 2012-01-12 6.941 4,323,871 +33,959 0.21% 30,012,803
2012-01-13 2012-01-11 6.965 4,289,912 +838 0.21% 29,879,414
2012-01-11 2012-01-09 7.013 4,289,074 +8,385 0.21% 30,078,190
2012-01-04 2011-12-30 6.965 4,280,689 +3,773 0.21% 29,815,175
2011-12-30 2011-12-28 6.893 4,276,916 +29,346 0.21% 29,482,846
2011-12-23 2011-12-21 6.870 4,247,570 -6,288 0.20% 29,179,233
2011-12-19 2011-12-15 6.893 4,253,858 +5,869 0.20% 29,323,896
2011-12-15 2011-12-13 7.013 4,247,989 +9,643 0.20% 29,790,072
2011-12-13 2011-12-09 7.037 4,238,346 +4,192 0.20% 29,823,544
2011-12-09 2011-12-07 7.108 4,234,154 -419 0.20% 30,097,037
2011-12-06 2011-12-02 7.156 4,234,573 +4,192 0.20% 30,302,029
2011-12-05 2011-12-01 7.251 4,230,381 -16,769 0.20% 30,675,659
2011-12-01 2011-11-29 7.251 4,247,150 +16,769 0.20% 30,797,256
2011-11-30 2011-11-28 7.084 4,230,381 +155,118 0.20% 29,969,312
2011-11-29 2011-11-25 7.132 4,075,263 +838 0.20% 29,064,822
2011-11-25 2011-11-23 7.132 4,074,425 -15,931 0.20% 29,058,845
2011-11-22 2011-11-18 7.204 4,090,356 +3,773 0.20% 29,465,165
2011-11-21 2011-11-17 7.323 4,086,583 +85,944 0.20% 29,925,370
2011-11-16 2011-11-14 7.251 4,000,639 +90,555 0.19% 29,009,736
2011-11-15 2011-11-11 7.275 3,910,084 +138,348 0.19% 28,446,364
2011-11-14 2011-11-10 7.251 3,771,736 +29,346 0.18% 27,349,898
2011-11-09 2011-11-07 7.585 3,742,390 +420 0.18% 28,386,837
2011-11-08 2011-11-04 7.538 3,741,970 -2,096 0.18% 28,205,137
2011-11-07 2011-11-03 7.490 3,744,066 +36,054 0.18% 28,042,322
2011-11-04 2011-11-02 7.490 3,708,012 +14,254 0.18% 27,772,285
2011-11-03 2011-11-01 7.490 3,693,758 +1,677 0.18% 27,665,525
2011-11-01 2011-10-28 7.848 3,692,081 +104,809 0.18% 28,973,966
2011-10-31 2011-10-27 7.776 3,587,272 +88,459 0.17% 27,894,767
2011-10-27 2011-10-25 7.514 3,498,813 +33,539 0.17% 26,288,882
2011-10-26 2011-10-24 7.633 3,465,274 -8,385 0.17% 26,450,165
2011-10-25 2011-10-21 7.394 3,473,659 -1,258 0.17% 25,685,600
2011-10-24 2011-10-20 7.466 3,474,917 +20,962 0.17% 25,943,562
2011-10-20 2011-10-18 7.490 3,453,955 +4,193 0.17% 25,869,448
2011-10-19 2011-10-17 8.015 3,449,762 -24,316 0.17% 27,648,352
2011-10-18 2011-10-14 7.538 3,474,078 +8,385 0.17% 26,185,899
2011-10-17 2011-10-13 7.776 3,465,693 -420 0.17% 26,949,364
2011-10-14 2011-10-12 7.394 3,466,113 +4,193 0.17% 25,629,802
2011-10-13 2011-10-11 7.299 3,461,920 -419 0.17% 25,268,490
2011-10-12 2011-10-10 7.132 3,462,339 -22,220 0.17% 24,693,441
2011-10-11 2011-10-07 7.060 3,484,559 +5,450 0.17% 24,602,564
2011-10-07 2011-10-04 6.321 3,479,109 -135,833 0.17% 21,991,494
2011-10-06 2011-10-03 6.631 3,614,942 +124,514 0.17% 23,971,045
2011-10-04 2011-09-30 7.156 3,490,428 +96,005 0.17% 24,977,029
2011-10-03 2011-09-28 7.204 3,394,423 +838 0.16% 24,451,963
2011-09-28 2011-09-26 7.037 3,393,585 -41,575 0.16% 23,879,299
2011-09-26 2011-09-22 7.490 3,435,160 +8,385 0.17% 25,728,677
2011-09-23 2011-09-21 7.776 3,426,775 +3,773 0.16% 26,646,736
2011-09-22 2011-09-20 7.538 3,423,002 -19,285 0.16% 25,800,913
2011-09-21 2011-09-19 7.538 3,442,287 -8,804 0.17% 25,946,274
2011-09-20 2011-09-16 7.800 3,451,091 +23,897 0.17% 26,918,137
2011-09-19 2011-09-15 8.015 3,427,194 +29,346 0.16% 27,467,479
2011-09-16 2011-09-14 8.086 3,397,848 -41,924 0.16% 27,475,429
2011-09-15 2011-09-12 8.325 3,439,772 -137,498 0.17% 28,634,916
2011-09-12 2011-09-08 8.706 3,577,270 -2,515 0.17% 31,144,791
2011-09-09 2011-09-07 8.682 3,579,785 +838 0.17% 31,081,299
2011-09-08 2011-09-06 8.635 3,578,947 +4,193 0.17% 30,903,287
2011-09-07 2011-09-05 9.320 3,574,754 +10,900 0.17% 33,318,158
2011-09-06 2011-09-02 9.566 3,563,854 +163,239 0.17% 34,090,686
2011-09-05 2011-09-01 9.541 3,400,615 -815 0.17% 32,445,785
2011-09-02 2011-08-31 9.541 3,401,430 +6,115 0.17% 32,453,561
2011-09-01 2011-08-30 9.394 3,395,315 -4,892 0.17% 31,895,548
2011-08-31 2011-08-29 9.149 3,400,207 -93,773 0.17% 31,107,522
2011-08-30 2011-08-26 9.100 3,493,980 +17,124 0.17% 31,794,028
2011-08-29 2011-08-25 9.100 3,476,856 +5,708 0.17% 31,638,205
2011-08-26 2011-08-24 9.198 3,471,148 -1,224 0.17% 31,926,817
2011-08-25 2011-08-23 9.124 3,472,372 -4,077 0.17% 31,682,570
2011-08-24 2011-08-22 9.075 3,476,449 +13,047 0.17% 31,549,233
2011-08-23 2011-08-19 9.345 3,463,402 +5,555 0.17% 32,365,260
2011-08-22 2011-08-18 9.566 3,457,847 +4,077 0.17% 33,076,657
2011-08-19 2011-08-17 9.664 3,453,770 +87,658 0.17% 33,376,505
2011-08-17 2011-08-15 9.713 3,366,112 +20,385 0.17% 32,694,520
2011-08-16 2011-08-12 9.517 3,345,727 +180,614 0.17% 31,840,029
2011-08-15 2011-08-11 9.541 3,165,113 -40,770 0.16% 30,198,825
2011-08-12 2011-08-10 9.566 3,205,883 +13,454 0.16% 30,666,450
2011-08-11 2011-08-09 9.468 3,192,429 -89,696 0.16% 30,224,545
2011-08-10 2011-08-08 9.860 3,282,125 -11,415 0.16% 32,361,779
2011-08-09 2011-08-05 10.105 3,293,540 +22,423 0.16% 33,282,151
2011-08-08 2011-08-04 10.449 3,271,117 +3,670 0.16% 34,178,807
2011-08-02 2011-07-29 10.547 3,267,447 +11,416 0.16% 34,461,028
2011-08-01 2011-07-28 10.620 3,256,031 +1,630 0.16% 34,580,212
2011-07-28 2011-07-26 10.645 3,254,401 +4,078 0.16% 34,642,723
2011-07-27 2011-07-25 10.596 3,250,323 -1,631 0.16% 34,439,869
2011-07-26 2011-07-22 10.669 3,251,954 +815 0.16% 34,696,437
2011-07-25 2011-07-21 10.768 3,251,139 +3,262 0.16% 35,006,709
2011-07-22 2011-07-20 10.841 3,247,877 -16,309 0.16% 35,210,571
2011-07-21 2011-07-19 10.768 3,264,186 -4,077 0.16% 35,147,193
2011-07-19 2011-07-15 10.768 3,268,263 -22,423 0.16% 35,191,092
2011-07-18 2011-07-14 10.817 3,290,686 -8,155 0.16% 35,593,956
2011-07-15 2011-07-13 10.792 3,298,841 +4,077 0.16% 35,601,253
2011-07-14 2011-07-12 10.866 3,294,764 -65,233 0.16% 35,799,690
2011-07-13 2011-07-11 11.037 3,359,997 -3,261 0.17% 37,085,371
2011-07-12 2011-07-08 11.062 3,363,258 -4,078 0.17% 37,203,856
2011-07-08 2011-07-06 10.743 3,367,336 +4,078 0.17% 36,175,271
2011-07-07 2011-07-05 10.718 3,363,258 +2,038 0.17% 36,048,969
2011-07-05 2011-06-30 10.718 3,361,220 +2,039 0.17% 36,027,124
2011-06-29 2011-06-27 10.718 3,359,181 +3,261 0.17% 36,005,269
2011-06-27 2011-06-23 10.596 3,355,920 +8,154 0.17% 35,558,757
2011-06-24 2011-06-22 10.743 3,347,766 -15,900 0.17% 35,965,030
2011-06-23 2011-06-21 10.669 3,363,666 -81,542 0.17% 35,888,338
2011-06-22 2011-06-20 10.669 3,445,208 -5,300 0.17% 36,758,343
2011-06-21 2011-06-17 10.718 3,450,508 -4,077 0.17% 36,984,155
2011-06-20 2011-06-16 10.743 3,454,585 +40,771 0.17% 37,112,586
2011-06-15 2011-06-13 10.669 3,413,814 -23,647 0.17% 36,423,388
2011-06-13 2011-06-09 10.768 3,437,461 +11,416 0.17% 37,012,935
2011-06-10 2011-06-08 10.768 3,426,045 +17,939 0.17% 36,890,013
2011-06-09 2011-06-07 10.817 3,408,106 +4,077 0.17% 36,864,038
2011-06-08 2011-06-03 10.841 3,404,029 +8,154 0.17% 36,903,431
2011-06-02 2011-05-31 10.890 3,395,875 +4,077 0.17% 36,981,616
2011-05-31 2011-05-27 10.817 3,391,798 +1,223 0.17% 36,687,641
2011-05-30 2011-05-26 10.817 3,390,575 +20,386 0.17% 36,674,413
2011-05-27 2011-05-25 10.890 3,370,189 -408 0.17% 36,701,892
2011-05-26 2011-05-24 10.841 3,370,597 -8,154 0.17% 36,540,991
2011-05-25 2011-05-23 10.792 3,378,751 +4,077 0.17% 36,463,646
2011-05-23 2011-05-19 10.841 3,374,674 +2,038 0.17% 36,585,190
2011-05-19 2011-05-17 10.817 3,372,636 +2,039 0.17% 36,480,374
2011-05-18 2011-05-16 10.939 3,370,597 +4,077 0.17% 36,871,679
2011-05-17 2011-05-13 11.062 3,366,520 -4,077 0.17% 37,239,939
2011-05-04 2011-04-29 11.037 3,370,597 -3,262 0.17% 37,202,367
2011-04-29 2011-04-27 10.890 3,373,859 +4,893 0.17% 36,741,859
2011-04-28 2011-04-26 11.013 3,368,966 -408 0.17% 37,101,733
2011-04-27 2011-04-21 11.086 3,369,374 -204 0.17% 37,354,152
2011-04-26 2011-04-20 10.988 3,369,578 +8,154 0.17% 37,025,826
2011-04-21 2011-04-19 11.135 3,361,424 +4,077 0.17% 37,430,909
2011-04-20 2011-04-18 11.234 3,357,347 +10,193 0.17% 37,714,898
2011-04-19 2011-04-15 11.899 3,347,154 -1,631 0.17% 39,826,424
2011-04-18 2011-04-14 11.823 3,348,785 +67,961 0.17% 39,593,642
2011-04-11 2011-04-07 11.422 3,280,824 +1,992 0.17% 37,472,408
2011-04-08 2011-04-06 11.597 3,278,832 -39,836 0.17% 38,025,805
2011-04-07 2011-04-04 11.673 3,318,668 -5,596 0.17% 38,737,718
2011-04-06 2011-04-01 11.447 3,324,264 -7,968 0.17% 38,052,012
2011-04-04 2011-03-31 11.321 3,332,232 -83,657 0.17% 37,724,982
2011-04-01 2011-03-30 11.171 3,415,889 -11,950 0.17% 38,157,599
2011-03-31 2011-03-29 11.221 3,427,839 +13,942 0.17% 38,463,182
2011-03-30 2011-03-28 11.296 3,413,897 -3,983 0.17% 38,563,834
2011-03-28 2011-03-24 11.472 3,417,880 +35,853 0.17% 39,209,408
2011-03-25 2011-03-23 11.371 3,382,027 +3,983 0.17% 38,458,518
2011-03-22 2011-03-18 10.920 3,378,044 +10,358 0.17% 36,886,872
2011-03-21 2011-03-17 11.246 3,367,686 -8,764 0.17% 37,872,753
2011-03-17 2011-03-15 11.171 3,376,450 +14,739 0.17% 37,717,040
2011-03-16 2011-03-14 11.447 3,361,711 -3,983 0.17% 38,480,658
2011-03-15 2011-03-11 11.497 3,365,694 -7,968 0.17% 38,695,225
2011-03-14 2011-03-10 11.422 3,373,662 +30,607 0.17% 38,532,771
2011-03-11 2011-03-09 11.597 3,343,055 +1,593 0.17% 38,770,622
2011-03-10 2011-03-08 11.673 3,341,462 -7,967 0.17% 39,003,785
2011-03-09 2011-03-07 11.597 3,349,429 -3,984 0.17% 38,844,544
2011-03-04 2011-03-02 11.547 3,353,413 -23,902 0.17% 38,722,390
2011-03-03 2011-03-01 11.572 3,377,315 -79,673 0.17% 39,083,169
2011-03-01 2011-02-25 11.146 3,456,988 +3,456,988 0.18% 38,529,921
2007-06-26 2007-06-22 14.460 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top