History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 54,828,999 +0 0.89% 115,689,188
2025-10-13 2025-10-09 2.120 54,828,999 +0 0.89% 116,237,478
2025-10-10 2025-10-08 2.080 54,828,999 -150,000 0.89% 114,044,318
2025-10-09 2025-10-06 2.080 54,978,999 -90,000 0.90% 114,356,318
2025-10-08 2025-10-03 2.100 55,068,999 -380,000 0.90% 115,644,898
2025-10-06 2025-10-02 2.090 55,448,999 +39,000 0.90% 115,888,408
2025-10-03 2025-09-30 2.140 55,409,999 -57,000 0.90% 118,577,398
2025-10-02 2025-09-29 2.090 55,466,999 -10,000 0.90% 115,926,028
2025-09-30 2025-09-26 2.070 55,476,999 -133,000 0.90% 114,837,388
2025-09-26 2025-09-24 2.080 55,609,999 -3,002 0.91% 115,668,798
2025-09-25 2025-09-23 2.060 55,613,001 -70,000 0.91% 114,562,782
2025-09-24 2025-09-22 2.070 55,683,001 -1,000 0.91% 115,263,812
2025-09-23 2025-09-19 2.192 55,684,001 +370,000 0.91% 122,087,016
2025-09-22 2025-09-18 2.265 55,314,001 +1,919,907 0.90% 125,280,181
2025-09-19 2025-09-17 2.296 53,394,094 -42,545 0.90% 122,588,401
2025-09-18 2025-09-16 2.296 53,436,639 -149,792 0.90% 122,686,081
2025-09-17 2025-09-15 2.275 53,586,431 -90,689 0.90% 121,921,613
2025-09-16 2025-09-12 2.265 53,677,120 +13,674 0.90% 121,572,824
2025-09-15 2025-09-11 2.255 53,663,446 +14,148 0.90% 120,986,869
2025-09-12 2025-09-10 2.224 53,649,298 -20,306 0.90% 119,290,453
2025-09-11 2025-09-09 2.182 53,669,604 -13,694 0.90% 117,115,407
2025-09-10 2025-09-08 2.161 53,683,298 +20,099 0.90% 116,034,907
2025-09-09 2025-09-05 2.110 53,663,199 +23,207 0.90% 113,216,549
2025-09-08 2025-09-04 2.130 53,639,992 +762 0.90% 114,277,074
2025-09-05 2025-09-03 2.099 53,639,230 -11,603 0.90% 112,611,245
2025-09-03 2025-09-01 2.110 53,650,833 +50,327 0.90% 113,190,459
2025-09-02 2025-08-29 2.089 53,600,506 +31,908 0.91% 111,975,612
2025-09-01 2025-08-28 2.068 53,568,598 +38,702 0.91% 110,800,944
2025-08-29 2025-08-27 2.068 53,529,896 +183,717 0.91% 110,720,893
2025-08-28 2025-08-26 2.099 53,346,179 +72,853 0.90% 111,996,008
2025-08-27 2025-08-25 2.130 53,273,326 +134,491 0.90% 113,495,912
2025-08-26 2025-08-22 2.141 53,138,835 +56,082 0.90% 113,758,946
2025-08-25 2025-08-21 2.120 53,082,753 +15,471 0.90% 112,540,926
2025-08-22 2025-08-20 2.110 53,067,282 +195,609 0.90% 111,959,306
2025-08-21 2025-08-19 2.120 52,871,673 +394,509 0.89% 112,093,415
2025-08-20 2025-08-18 2.286 52,477,164 +96,693 0.89% 119,940,489
2025-08-19 2025-08-15 2.358 52,380,471 -792,886 0.89% 123,511,510
2025-08-18 2025-08-14 2.348 53,173,357 -237,866 0.90% 124,831,193
2025-08-15 2025-08-13 2.296 53,411,223 +9,670 0.90% 122,627,728
2025-08-14 2025-08-12 2.306 53,401,553 +83,696 0.90% 123,157,804
2025-08-13 2025-08-11 2.358 53,317,857 -134,404 0.90% 125,721,837
2025-08-12 2025-08-08 2.275 53,452,261 -51,248 0.90% 121,616,345
2025-08-11 2025-08-07 2.306 53,503,509 -5,801 0.91% 123,392,941
2025-08-08 2025-08-06 2.234 53,509,310 -17,405 0.91% 119,532,578
2025-08-07 2025-08-05 2.234 53,526,715 +19,263 0.91% 119,571,459
2025-08-06 2025-08-04 2.192 53,507,452 +62,851 0.91% 117,314,938
2025-08-05 2025-08-01 2.192 53,444,601 +194,354 0.90% 117,177,138
2025-08-04 2025-07-31 2.265 53,250,247 +966 0.90% 120,606,004
2025-08-01 2025-07-30 2.306 53,249,281 -32,875 0.90% 122,806,625
2025-07-31 2025-07-29 2.306 53,282,156 -14,504 0.90% 122,882,443
2025-07-30 2025-07-28 2.275 53,296,660 +125,821 0.90% 121,262,316
2025-07-29 2025-07-25 2.275 53,170,839 +626,573 0.90% 120,976,044
2025-07-28 2025-07-24 2.296 52,544,266 +537,616 0.89% 120,637,267
2025-07-25 2025-07-23 2.296 52,006,650 -32,345 0.88% 119,402,945
2025-07-24 2025-07-22 2.275 52,038,995 -37,380 0.88% 118,400,835
2025-07-23 2025-07-21 2.296 52,076,375 -967 0.88% 119,563,028
2025-07-22 2025-07-18 2.275 52,077,342 +16,535 0.88% 118,488,084
2025-07-21 2025-07-17 2.275 52,060,807 -13,538 0.88% 118,450,463
2025-07-18 2025-07-16 2.275 52,074,345 +87,991 0.88% 118,481,265
2025-07-17 2025-07-15 2.306 51,986,354 -223,361 0.88% 119,893,989
2025-07-16 2025-07-14 2.275 52,209,715 +12,570 0.88% 118,789,263
2025-07-15 2025-07-11 2.265 52,197,145 +170,528 0.88% 118,220,842
2025-07-14 2025-07-10 2.234 52,026,617 +9,670 0.88% 116,220,442
2025-07-11 2025-07-09 2.244 52,016,947 +380,005 0.88% 116,736,798
2025-07-10 2025-07-08 2.286 51,636,942 +10,109 0.87% 118,020,099
2025-07-09 2025-07-07 2.306 51,626,833 -10,421 0.87% 119,064,840
2025-07-08 2025-07-04 2.327 51,637,254 -108,296 0.87% 120,156,935
2025-07-07 2025-07-03 2.348 51,745,550 -822,166 0.88% 121,479,235
2025-07-04 2025-07-02 2.213 52,567,716 -967 0.89% 116,341,877
2025-07-03 2025-06-30 2.151 52,568,683 -967 0.89% 113,082,035
2025-07-02 2025-06-27 2.203 52,569,650 -9,363 0.89% 115,802,484
2025-06-30 2025-06-26 2.255 52,579,013 -394,509 0.89% 118,541,961
2025-06-27 2025-06-25 2.234 52,973,522 -391,113 0.90% 118,335,700
2025-06-26 2025-06-24 2.192 53,364,635 -10,636 0.90% 117,001,813
2025-06-25 2025-06-23 2.192 53,375,271 -153,368 0.90% 117,025,132
2025-06-24 2025-06-20 2.099 53,528,639 +43,512 0.91% 112,379,068
2025-06-23 2025-06-19 2.048 53,485,127 +129,569 0.91% 109,522,010
2025-06-20 2025-06-18 2.048 53,355,558 +83,156 0.90% 109,256,691
2025-06-19 2025-06-17 1.996 53,272,402 -14,064 0.90% 106,331,704
2025-06-18 2025-06-16 2.017 53,286,466 -9,669 0.90% 107,461,950
2025-06-17 2025-06-13 2.006 53,296,135 +834,086 0.90% 106,930,262
2025-06-16 2025-06-12 2.037 52,462,049 +582,094 0.89% 106,884,483
2025-06-13 2025-06-11 2.068 51,879,955 -57,137 0.88% 107,308,166
2025-06-12 2025-06-10 2.048 51,937,092 +200,155 0.88% 106,352,084
2025-06-11 2025-06-09 2.058 51,736,937 +171,147 0.88% 106,477,287
2025-06-10 2025-06-06 2.089 51,565,790 +96,773 0.87% 107,724,932
2025-06-09 2025-06-05 2.048 51,469,017 +29,008 0.87% 105,393,602
2025-06-06 2025-06-04 2.099 51,440,009 -8,703 0.87% 107,994,157
2025-06-05 2025-06-03 2.120 51,448,712 +1,107,818 0.87% 109,076,590
2025-06-04 2025-06-02 2.037 50,340,894 +61,884 0.85% 102,562,910
2025-06-03 2025-05-30 2.079 50,279,010 +145,040 0.85% 104,516,765
2025-06-02 2025-05-29 2.089 50,133,970 -2,901 0.85% 104,733,750
2025-05-30 2025-05-28 2.058 50,136,871 +85,929 0.85% 103,184,268
2025-05-29 2025-05-27 2.089 50,050,942 -9,670 0.85% 104,560,298
2025-05-28 2025-05-26 2.089 50,060,612 +48,347 0.85% 104,580,499
2025-05-27 2025-05-23 2.079 50,012,265 -71,836 0.85% 103,962,273
2025-05-26 2025-05-22 2.089 50,084,101 +21,272 0.85% 104,629,569
2025-05-23 2025-05-21 2.130 50,062,829 +93,721 0.85% 106,656,123
2025-05-22 2025-05-20 2.068 49,969,108 +227,713 0.85% 103,355,782
2025-05-21 2025-05-19 2.099 49,741,395 +251,403 0.84% 104,428,054
2025-05-20 2025-05-16 2.079 49,489,992 +18,372 0.84% 102,876,606
2025-05-19 2025-05-15 2.110 49,471,620 +100,561 0.84% 104,373,317
2025-05-16 2025-05-14 2.151 49,371,059 -25,142 0.84% 106,203,533
2025-05-15 2025-05-13 2.151 49,396,201 +118,617 0.84% 106,257,616
2025-05-14 2025-05-12 2.110 49,277,584 +37,711 0.83% 103,963,947
2025-05-13 2025-05-09 2.172 49,239,873 +44,479 0.83% 106,939,809
2025-05-12 2025-05-08 2.079 49,195,394 +289,596 0.83% 102,264,214
2025-05-09 2025-05-07 2.192 48,905,798 -83,901 0.83% 107,225,825
2025-05-08 2025-05-06 2.358 48,989,699 -43,783 0.83% 115,516,176
2025-05-07 2025-05-02 2.523 49,033,482 +194,437 0.83% 123,733,058
2025-05-06 2025-04-30 2.379 48,839,045 +425,934 0.83% 116,171,122
2025-05-02 2025-04-29 2.255 48,413,111 +220 0.82% 109,149,731
2025-04-30 2025-04-28 2.337 48,412,891 -849,934 0.82% 113,154,712
2025-04-29 2025-04-25 2.203 49,262,825 -269,097 0.83% 108,518,080
2025-04-28 2025-04-24 2.130 49,531,922 -19,097 0.84% 105,525,055
2025-04-25 2025-04-23 2.099 49,551,019 -234,069 0.84% 104,028,375
2025-04-24 2025-04-22 2.037 49,785,088 +247 0.84% 101,430,529
2025-04-23 2025-04-17 2.048 49,784,841 -26,107 0.84% 101,944,899
2025-04-22 2025-04-16 2.017 49,810,948 -29,008 0.84% 100,452,929
2025-04-17 2025-04-15 1.986 49,839,956 -358,733 0.84% 98,965,099
2025-04-16 2025-04-14 1.965 50,198,689 -171,147 0.85% 98,639,114
2025-04-15 2025-04-11 1.934 50,369,836 +38,780 0.85% 97,412,643
2025-04-14 2025-04-10 1.955 50,331,056 +212,725 0.85% 98,378,689
2025-04-11 2025-04-09 1.893 50,118,331 -1,934 0.85% 94,852,957
2025-04-10 2025-04-08 1.975 50,120,265 -167,129 0.85% 99,003,355
2025-04-09 2025-04-07 1.913 50,287,394 -255,270 0.85% 96,213,064
2025-04-08 2025-04-03 2.017 50,542,664 -90,323 0.86% 101,928,569
2025-04-07 2025-04-02 2.017 50,632,987 +124,734 0.86% 102,110,722
2025-04-03 2025-04-01 2.006 50,508,253 -481,926 0.85% 101,336,818
2025-04-02 2025-03-31 1.965 50,990,179 -1,933 0.86% 100,194,371
2025-04-01 2025-03-28 1.934 50,992,112 -407,080 0.86% 98,616,093
2025-03-31 2025-03-27 1.975 51,399,192 +86,057 0.87% 101,529,640
2025-03-28 2025-03-26 1.965 51,313,135 -87,991 0.87% 100,828,971
2025-03-26 2025-03-24 1.955 51,401,126 -4,834 0.87% 100,470,282
2025-03-25 2025-03-21 1.944 51,405,960 +17,405 0.87% 99,948,092
2025-03-24 2025-03-20 1.986 51,388,555 -204,023 0.87% 102,040,087
2025-03-21 2025-03-19 1.955 51,592,578 -150,471 0.87% 100,844,500
2025-03-20 2025-03-18 1.944 51,743,049 -339,394 0.88% 100,603,491
2025-03-19 2025-03-17 1.862 52,082,443 -44,479 0.88% 96,954,292
2025-03-18 2025-03-14 1.841 52,126,922 -16,437 0.88% 95,958,902
2025-03-17 2025-03-13 1.820 52,143,359 -3,398 0.88% 94,910,630
2025-03-14 2025-03-12 1.810 52,146,757 +29,008 0.88% 94,377,515
2025-03-13 2025-03-11 1.820 52,117,749 +67,474 0.88% 94,864,015
2025-03-12 2025-03-10 1.810 52,050,275 +193,387 0.88% 94,202,898
2025-03-11 2025-03-07 1.851 51,856,888 -31,346 0.88% 95,998,107
2025-03-10 2025-03-06 2.030 51,888,234 -140,823 0.88% 105,358,214
2025-03-07 2025-03-05 1.956 52,029,057 +1,640,256 0.88% 101,752,000
2025-03-06 2025-03-04 1.902 50,388,801 +33,399 0.88% 95,851,726
2025-03-05 2025-03-03 1.934 50,355,402 +18,715 0.88% 97,402,601
2025-03-03 2025-02-27 1.924 50,336,687 +58,952 0.88% 96,828,464
2025-02-28 2025-02-26 1.892 50,277,735 -770,132 0.88% 95,103,146
2025-02-27 2025-02-25 1.838 51,047,867 +86,088 0.90% 93,832,213
2025-02-26 2025-02-24 1.859 50,961,779 -101,102 0.90% 94,763,205
2025-02-25 2025-02-21 1.817 51,062,881 -70,180 0.90% 92,768,417
2025-02-24 2025-02-20 1.806 51,133,061 +562,378 0.90% 92,349,470
2025-02-21 2025-02-19 1.902 50,570,683 +62,788 0.89% 96,197,710
2025-02-20 2025-02-18 1.881 50,507,895 -55,676 0.89% 94,998,740
2025-02-19 2025-02-17 1.881 50,563,571 -101,560 0.89% 95,103,460
2025-02-18 2025-02-14 1.849 50,665,131 -935 0.89% 93,670,143
2025-02-17 2025-02-13 1.817 50,666,066 -36,026 0.89% 92,047,504
2025-02-14 2025-02-12 1.849 50,702,092 +858,071 0.89% 93,738,477
2025-02-13 2025-02-11 1.785 49,844,021 +75,993 0.88% 88,956,042
2025-02-12 2025-02-10 1.806 49,768,028 +170,435 0.87% 89,884,136
2025-02-11 2025-02-07 1.774 49,597,593 +19,000 0.87% 87,986,208
2025-02-10 2025-02-06 1.774 49,578,593 +18,714 0.87% 87,952,502
2025-02-07 2025-02-05 1.742 49,559,879 +28,073 0.87% 86,330,400
2025-02-06 2025-02-04 1.774 49,531,806 +393,009 0.87% 87,869,501
2025-02-05 2025-02-03 1.774 49,138,797 +15,908 0.86% 87,172,303
2025-02-04 2025-01-28 1.774 49,122,889 -74,859 0.86% 87,144,082
2025-02-03 2025-01-24 1.731 49,197,748 +25,265 0.86% 85,173,825
2025-01-27 2025-01-23 1.742 49,172,483 -17,779 0.86% 85,655,579
2025-01-24 2025-01-22 1.721 49,190,262 +65,501 0.86% 84,635,180
2025-01-22 2025-01-20 1.753 49,124,761 -23,393 0.86% 86,097,434
2025-01-21 2025-01-17 1.753 49,148,154 +98,252 0.86% 86,138,433
2025-01-20 2025-01-16 1.731 49,049,902 +6,551 0.86% 84,917,865
2025-01-17 2025-01-15 1.731 49,043,351 +378,973 0.86% 84,906,524
2025-01-15 2025-01-13 1.753 48,664,378 +112,948 0.86% 85,290,554
2025-01-13 2025-01-09 1.806 48,551,430 +467 0.85% 87,686,885
2025-01-10 2025-01-08 1.785 48,550,963 +29 0.85% 86,648,337
2025-01-09 2025-01-07 1.795 48,550,934 +1,302 0.85% 87,167,137
2025-01-08 2025-01-06 1.806 48,549,632 +12,584 0.85% 87,683,637
2025-01-07 2025-01-03 1.795 48,537,048 +77,011 0.85% 87,142,206
2025-01-06 2025-01-02 1.806 48,460,037 +655 0.85% 87,521,823
2025-01-03 2024-12-31 1.849 48,459,382 +254,802 0.85% 89,592,135
2025-01-02 2024-12-27 1.870 48,204,580 +41,173 0.85% 90,151,356
2024-12-30 2024-12-24 1.827 48,163,407 +3,743 0.85% 88,015,512
2024-12-27 2024-12-20 1.774 48,159,664 +113,692 0.85% 85,435,319
2024-12-23 2024-12-19 1.806 48,045,972 +10,854 0.84% 86,773,996
2024-12-20 2024-12-18 1.827 48,035,118 +257,890 0.84% 87,781,072
2024-12-19 2024-12-17 1.849 47,777,228 +40,049 0.84% 88,330,962
2024-12-18 2024-12-16 1.827 47,737,179 +75,922 0.84% 87,236,608
2024-12-17 2024-12-13 1.859 47,661,257 +84,264 0.84% 88,625,898
2024-12-16 2024-12-12 1.892 47,576,993 +278,486 0.84% 89,994,541
2024-12-13 2024-12-11 1.859 47,298,507 +70,635 0.83% 87,951,366
2024-12-12 2024-12-10 1.892 47,227,872 -3,743 0.83% 89,334,159
2024-12-11 2024-12-09 1.902 47,231,615 +198,061 0.83% 89,845,992
2024-12-10 2024-12-06 1.859 47,033,554 -74,828 0.83% 87,458,687
2024-12-09 2024-12-05 1.817 47,108,382 +9,386 0.83% 85,584,087
2024-12-06 2024-12-04 1.806 47,098,996 +32,751 0.83% 85,063,699
2024-12-05 2024-12-03 1.817 47,066,245 +32,750 0.83% 85,507,534
2024-12-04 2024-12-02 1.817 47,033,495 +232,063 0.83% 85,448,036
2024-12-03 2024-11-29 1.806 46,801,432 +19,651 0.82% 84,526,280
2024-12-02 2024-11-28 1.806 46,781,781 +9,357 0.82% 84,490,789
2024-11-29 2024-11-27 1.849 46,772,424 -4,679 0.82% 86,473,272
2024-11-28 2024-11-26 1.827 46,777,103 +168,433 0.82% 85,482,131
2024-11-27 2024-11-25 1.817 46,608,670 +468 0.82% 84,676,235
2024-11-26 2024-11-22 1.806 46,608,202 +5,615 0.82% 84,177,295
2024-11-25 2024-11-21 1.795 46,602,587 +27,604 0.82% 83,669,123
2024-11-22 2024-11-20 1.838 46,574,983 -38,244 0.82% 85,610,506
2024-11-21 2024-11-19 1.806 46,613,227 +119,775 0.82% 84,186,370
2024-11-20 2024-11-18 1.827 46,493,452 -122,582 0.82% 84,963,778
2024-11-19 2024-11-15 1.827 46,616,034 -3,743 0.82% 85,187,788
2024-11-18 2024-11-14 1.827 46,619,777 -8,262 0.82% 85,194,628
2024-11-15 2024-11-13 1.838 46,628,039 +250,862 0.82% 85,708,029
2024-11-14 2024-11-12 1.881 46,377,177 +293,874 0.82% 87,229,400
2024-11-13 2024-11-11 1.924 46,083,303 -9,357 0.81% 88,646,586
2024-11-12 2024-11-08 1.945 46,092,660 -74,859 0.81% 89,649,747
2024-11-11 2024-11-07 1.934 46,167,519 +106,674 0.81% 89,301,966
2024-11-08 2024-11-06 1.956 46,060,845 +54,273 0.81% 90,080,109
2024-11-07 2024-11-05 1.988 46,006,572 +15,907 0.81% 91,448,951
2024-11-06 2024-11-04 2.009 45,990,665 +84,264 0.81% 92,400,314
2024-11-05 2024-11-01 1.988 45,906,401 -11,229 0.81% 91,249,838
2024-11-04 2024-10-31 1.945 45,917,630 +84,257 0.81% 89,309,316
2024-11-01 2024-10-30 1.988 45,833,373 +30,880 0.81% 91,104,677
2024-10-30 2024-10-28 1.998 45,802,493 +75,794 0.80% 91,532,776
2024-10-29 2024-10-25 1.998 45,726,699 +13,766 0.80% 91,381,308
2024-10-28 2024-10-24 1.988 45,712,933 -151,280 0.80% 90,865,274
2024-10-25 2024-10-23 1.988 45,864,213 -13,044 0.81% 91,165,979
2024-10-24 2024-10-22 1.988 45,877,257 -105,738 0.81% 91,191,907
2024-10-23 2024-10-21 1.966 45,982,995 -74,859 0.81% 90,419,268
2024-10-22 2024-10-18 1.998 46,057,854 -148,783 0.81% 92,043,095
2024-10-21 2024-10-17 1.977 46,206,637 +171,240 0.81% 91,352,829
2024-10-18 2024-10-16 1.966 46,035,397 +83,522 0.81% 90,522,310
2024-10-17 2024-10-15 1.956 45,951,875 +136,617 0.81% 89,866,999
2024-10-16 2024-10-14 2.009 45,815,258 +254,375 0.81% 92,047,902
2024-10-15 2024-10-10 2.084 45,560,883 +21,073 0.80% 94,945,121
2024-10-14 2024-10-09 2.052 45,539,810 +50,078 0.80% 93,441,188
2024-10-10 2024-10-08 2.020 45,489,732 +367,449 0.80% 91,880,022
2024-10-09 2024-10-07 2.191 45,122,283 -70,140 0.79% 98,853,224
2024-10-08 2024-10-04 2.169 45,192,423 -106,018 0.79% 98,040,964
2024-10-07 2024-10-03 2.137 45,298,441 +17,779 0.80% 96,818,681
2024-10-04 2024-10-02 2.244 45,280,662 -117,876 0.80% 101,619,715
2024-10-03 2024-09-30 2.041 45,398,538 +14,075 0.80% 92,666,155
2024-10-02 2024-09-27 2.063 45,384,463 -139,284 0.80% 93,607,451
2024-09-30 2024-09-26 2.052 45,523,747 +6,550 0.80% 93,408,229
2024-09-27 2024-09-25 1.988 45,517,197 -91,101 0.80% 90,476,203
2024-09-26 2024-09-24 1.956 45,608,298 +9,608 0.80% 89,195,073
2024-09-25 2024-09-23 1.998 45,598,690 +86,908 0.80% 91,125,491
2024-09-24 2024-09-20 1.998 45,511,782 -86,088 0.80% 90,951,812
2024-09-23 2024-09-19 1.988 45,597,870 -11,229 0.80% 90,636,559
2024-09-20 2024-09-17 1.988 45,609,099 -72,810 0.80% 90,658,880
2024-09-19 2024-09-16 1.977 45,681,909 -298,332 0.80% 90,315,415
2024-09-17 2024-09-13 2.089 45,980,241 -145,039 0.81% 96,043,007
2024-09-16 2024-09-12 2.033 46,125,280 +1,899,992 0.81% 93,769,868
2024-09-13 2024-09-11 2.022 44,225,288 +159,565 0.81% 89,413,305
2024-09-12 2024-09-10 2.022 44,065,723 +8,952 0.81% 89,090,701
2024-09-11 2024-09-09 2.022 44,056,771 +129,812 0.81% 89,072,602
2024-09-10 2024-09-05 2.033 43,926,959 +896 0.81% 89,300,816
2024-09-09 2024-09-04 1.999 43,926,063 -5,372 0.81% 87,827,033
2024-09-05 2024-09-03 2.011 43,931,435 -37,601 0.81% 88,328,488
2024-09-04 2024-09-02 2.066 43,969,036 +77,888 0.81% 90,859,758
2024-09-03 2024-08-30 2.078 43,891,148 -84,154 0.81% 91,189,070
2024-09-02 2024-08-29 2.022 43,975,302 -23,278 0.81% 88,907,891
2024-08-30 2024-08-28 2.033 43,998,580 -43,867 0.81% 89,446,417
2024-08-29 2024-08-27 2.033 44,042,447 +31,468 0.81% 89,535,596
2024-08-28 2024-08-26 2.078 44,010,979 -405,551 0.81% 91,438,033
2024-08-27 2024-08-23 1.999 44,416,530 -10,743 0.82% 88,807,687
2024-08-26 2024-08-22 1.955 44,427,273 -133,393 0.82% 86,844,158
2024-08-23 2024-08-21 1.932 44,560,666 +125,336 0.82% 86,109,423
2024-08-22 2024-08-20 1.921 44,435,330 +496,866 0.82% 85,370,880
2024-08-21 2024-08-19 1.888 43,938,464 -12,533 0.81% 82,943,905
2024-08-20 2024-08-16 1.843 43,950,997 -20,008 0.81% 81,003,834
2024-08-19 2024-08-15 1.843 43,971,005 -26,858 0.81% 81,040,710
2024-08-16 2024-08-14 1.821 43,997,863 -73,411 0.81% 80,107,299
2024-08-15 2024-08-13 1.765 44,071,274 +248,848 0.81% 77,779,580
2024-08-13 2024-08-09 1.798 43,822,426 -40,003 0.81% 78,808,887
2024-08-12 2024-08-08 1.743 43,862,429 +38,050 0.81% 76,431,112
2024-08-08 2024-08-06 1.754 43,824,379 +17,905 0.81% 76,854,327
2024-08-07 2024-08-05 1.731 43,806,474 +24,172 0.81% 75,844,291
2024-08-06 2024-08-02 1.743 43,782,302 +5,425 0.81% 76,291,489
2024-08-05 2024-08-01 1.798 43,776,877 +4,476 0.81% 78,726,973
2024-08-02 2024-07-31 1.776 43,772,401 +896 0.81% 77,741,049
2024-08-01 2024-07-30 1.754 43,771,505 +66,248 0.81% 76,761,603
2024-07-31 2024-07-29 1.787 43,705,257 +165,618 0.81% 78,109,986
2024-07-30 2024-07-26 1.776 43,539,639 +31,334 0.80% 77,327,657
2024-07-29 2024-07-25 1.776 43,508,305 -152,193 0.80% 77,272,007
2024-07-24 2024-07-22 1.821 43,660,498 +17,010 0.81% 79,493,056
2024-07-23 2024-07-19 1.854 43,643,488 -145,032 0.81% 80,924,578
2024-07-22 2024-07-18 1.832 43,788,520 -72,516 0.81% 80,215,264
2024-07-19 2024-07-17 1.821 43,861,036 +30,439 0.81% 79,858,177
2024-07-18 2024-07-16 1.854 43,830,597 -47,379 0.81% 81,271,519
2024-07-17 2024-07-15 1.832 43,877,976 -28,200 0.81% 80,379,136
2024-07-16 2024-07-12 1.854 43,906,176 +228,290 0.81% 81,411,659
2024-07-15 2024-07-11 1.776 43,677,886 +140,986 0.81% 77,573,187
2024-07-12 2024-07-10 1.754 43,536,900 -38,496 0.80% 76,350,178
2024-07-11 2024-07-09 1.720 43,575,396 +44,763 0.80% 74,957,478
2024-07-10 2024-07-08 1.698 43,530,633 +10,653 0.80% 73,908,004
2024-07-09 2024-07-05 1.731 43,519,980 +13,429 0.80% 75,348,270
2024-07-08 2024-07-04 1.731 43,506,551 +2,238 0.80% 75,325,020
2024-07-05 2024-07-03 1.743 43,504,313 +43,868 0.80% 75,807,088
2024-07-04 2024-07-02 1.720 43,460,445 +4,037 0.80% 74,759,741
2024-07-03 2024-06-28 1.754 43,456,408 +9,848 0.80% 76,209,020
2024-07-02 2024-06-27 1.743 43,446,560 +201,215 0.80% 75,706,452
2024-06-28 2024-06-26 1.843 43,245,345 -239,928 0.80% 79,703,283
2024-06-27 2024-06-25 1.720 43,485,273 -6,267 0.80% 74,802,450
2024-06-26 2024-06-24 1.653 43,491,540 +157,565 0.80% 71,898,429
2024-06-25 2024-06-21 1.698 43,333,975 -16,559 0.80% 73,574,110
2024-06-24 2024-06-20 1.731 43,350,534 +17,959 0.80% 75,054,900
2024-06-21 2024-06-19 1.765 43,332,575 +4,476 0.80% 76,475,880
2024-06-20 2024-06-18 1.743 43,328,099 +17,905 0.80% 75,500,032
2024-06-19 2024-06-17 1.754 43,310,194 +64,638 0.80% 75,952,607
2024-06-18 2024-06-14 1.787 43,245,556 -63,563 0.80% 77,288,409
2024-06-17 2024-06-13 1.798 43,309,119 +17,905 0.80% 77,885,772
2024-06-14 2024-06-12 1.754 43,291,214 +231,559 0.80% 75,919,322
2024-06-13 2024-06-11 1.810 43,059,655 +160,428 0.80% 77,918,119
2024-06-12 2024-06-07 1.843 42,899,227 +90 0.79% 79,065,371
2024-06-11 2024-06-06 1.854 42,899,137 +45,658 0.79% 79,544,388
2024-06-07 2024-06-05 1.877 42,853,479 -27,251 0.79% 80,417,074
2024-06-06 2024-06-04 1.843 42,880,730 +72,516 0.79% 79,031,280
2024-06-05 2024-06-03 1.843 42,808,214 -4,476 0.79% 78,897,629
2024-06-04 2024-05-31 1.810 42,812,690 +328,559 0.79% 77,471,227
2024-06-03 2024-05-30 1.832 42,484,131 +60,928 0.78% 77,825,781
2024-05-31 2024-05-29 1.865 42,423,203 +7,161 0.78% 79,135,769
2024-05-30 2024-05-28 1.921 42,416,042 +88,069 0.78% 81,491,346
2024-05-29 2024-05-27 1.877 42,327,973 +112,639 0.78% 79,430,931
2024-05-28 2024-05-24 1.877 42,215,334 +237,211 0.78% 79,219,558
2024-05-27 2024-05-23 1.977 41,978,123 -58,192 0.78% 82,994,475
2024-05-24 2024-05-22 1.944 42,036,315 -130 0.78% 81,700,890
2024-05-23 2024-05-21 1.932 42,036,445 +76,134 0.78% 81,231,596
2024-05-22 2024-05-20 2.033 41,960,311 +51,030 0.77% 85,302,741
2024-05-21 2024-05-17 2.011 41,909,281 +3,581 0.77% 84,262,748
2024-05-20 2024-05-16 1.988 41,905,700 -32,230 0.77% 83,319,375
2024-05-17 2024-05-14 1.944 41,937,930 +20,274 0.77% 81,509,671
2024-05-16 2024-05-13 1.988 41,917,656 +327,156 0.77% 83,343,147
2024-05-14 2024-05-10 1.977 41,590,500 -77,887 0.77% 82,228,110
2024-05-13 2024-05-09 2.054 41,668,387 +123,545 0.77% 85,593,285
2024-05-10 2024-05-08 2.042 41,544,842 +1,881,656 0.77% 84,854,621
2024-05-09 2024-05-07 2.089 39,663,186 +21,419 0.77% 82,863,059
2024-05-08 2024-05-06 2.089 39,641,767 +5,957 0.76% 82,818,311
2024-05-07 2024-05-03 2.077 39,635,810 +56,548 0.76% 82,343,264
2024-05-06 2024-05-02 2.066 39,579,262 +137,148 0.76% 81,763,843
2024-05-03 2024-04-30 2.042 39,442,114 +98,532 0.76% 80,559,835
2024-05-02 2024-04-29 2.089 39,343,582 +14,566 0.76% 82,195,353
2024-04-30 2024-04-26 2.066 39,329,016 -91,564 0.76% 81,246,878
2024-04-29 2024-04-25 2.007 39,420,580 -162,793 0.76% 79,135,581
2024-04-26 2024-04-24 2.031 39,583,373 -394,556 0.76% 80,386,364
2024-04-25 2024-04-23 2.066 39,977,929 +74,113 0.77% 82,587,419
2024-04-24 2024-04-22 1.926 39,903,816 +317,188 0.77% 76,845,548
2024-04-23 2024-04-19 1.762 39,586,628 -214,200 0.76% 69,766,316
2024-04-22 2024-04-18 1.786 39,800,828 +111,384 0.77% 71,072,873
2024-04-19 2024-04-17 1.809 39,689,444 +45,410 0.77% 71,800,431
2024-04-18 2024-04-16 1.844 39,644,034 -148,226 0.76% 73,106,377
2024-04-17 2024-04-15 1.891 39,792,260 -143,943 0.77% 75,237,431
2024-04-16 2024-04-12 1.856 39,936,203 +58,520 0.77% 74,111,266
2024-04-15 2024-04-11 1.867 39,877,683 +135,551 0.77% 74,468,094
2024-04-12 2024-04-10 1.902 39,742,132 -253,441 0.77% 75,606,494
2024-04-11 2024-04-09 1.867 39,995,573 +6,854 0.77% 74,688,243
2024-04-10 2024-04-08 1.832 39,988,719 +139,230 0.77% 73,275,279
2024-04-09 2024-04-05 1.832 39,849,489 -37,824 0.77% 73,020,154
2024-04-08 2024-04-03 1.809 39,887,313 +301,765 0.77% 72,158,387
2024-04-05 2024-04-02 1.856 39,585,548 -23,456 0.76% 73,460,541
2024-04-03 2024-03-28 1.879 39,609,004 -9,083 0.76% 74,428,649
2024-04-02 2024-03-27 1.809 39,618,087 +83,392 0.76% 71,671,342
2024-03-28 2024-03-26 1.821 39,534,695 +62,546 0.76% 71,981,904
2024-03-27 2024-03-25 1.821 39,472,149 +35,986 0.76% 71,868,024
2024-03-26 2024-03-22 1.844 39,436,163 +54,419 0.76% 72,723,049
2024-03-25 2024-03-21 1.902 39,381,744 +5,141 0.76% 74,920,883
2024-03-22 2024-03-20 1.844 39,376,603 +8,897 0.76% 72,613,216
2024-03-21 2024-03-19 1.844 39,367,706 +88,679 0.76% 72,596,809
2024-03-20 2024-03-18 1.926 39,279,027 -35,985 0.76% 75,642,348
2024-03-19 2024-03-15 1.856 39,315,012 -213,344 0.76% 72,958,496
2024-03-18 2024-03-14 1.867 39,528,356 +111,384 0.76% 73,815,756
2024-03-15 2024-03-13 1.891 39,416,972 +167,076 0.76% 74,527,853
2024-03-14 2024-03-12 1.926 39,249,896 -6,689 0.76% 75,586,248
2024-03-13 2024-03-11 1.902 39,256,585 +367,715 0.76% 74,682,777
2024-03-12 2024-03-08 1.832 38,888,870 +93,391 0.75% 71,259,917
2024-03-11 2024-03-07 1.786 38,795,479 +418,976 0.75% 69,277,608
2024-03-08 2024-03-06 1.774 38,376,503 +782,096 0.74% 68,081,532
2024-03-07 2024-03-05 1.751 37,594,407 +360,713 0.73% 65,816,508
2024-03-06 2024-03-04 1.832 37,233,694 +208,202 0.72% 68,226,975
2024-03-05 2024-03-01 1.832 37,025,492 +221,912 0.72% 67,845,466
2024-03-04 2024-02-29 1.856 36,803,580 -137,684 0.71% 68,297,928
2024-03-01 2024-02-28 1.891 36,941,264 +56,549 0.72% 69,846,895
2024-02-29 2024-02-27 1.902 36,884,715 +335,866 0.72% 70,170,468
2024-02-28 2024-02-26 1.972 36,548,849 +115,668 0.71% 72,090,949
2024-02-27 2024-02-23 2.066 36,433,181 +380,398 0.71% 75,264,589
2024-02-26 2024-02-22 1.984 36,052,783 +223,625 0.70% 71,533,266
2024-02-23 2024-02-21 2.066 35,829,158 +1,424 0.70% 74,016,783
2024-02-22 2024-02-20 1.914 35,827,734 +232,690 0.70% 68,577,796
2024-02-21 2024-02-19 1.984 35,595,044 +159,532 0.69% 70,625,054
2024-02-20 2024-02-16 2.054 35,435,512 +513,847 0.69% 72,789,999
2024-02-19 2024-02-15 1.996 34,921,665 +59,950 0.68% 69,696,567
2024-02-16 2024-02-14 1.996 34,861,715 +96,818 0.68% 69,576,919
2024-02-15 2024-02-09 2.113 34,764,897 +37,679 0.67% 73,441,216
2024-02-14 2024-02-07 2.089 34,727,218 -8,911 0.67% 72,550,993
2024-02-08 2024-02-06 2.113 34,736,129 +39,242 0.67% 73,380,443
2024-02-07 2024-02-05 2.077 34,696,887 +51,194 0.67% 72,082,668
2024-02-06 2024-02-02 2.089 34,645,693 +8,731 0.67% 72,380,674
2024-02-05 2024-02-01 2.089 34,636,962 -181,632 0.67% 72,362,433
2024-02-02 2024-01-31 2.171 34,818,594 -30,758 0.68% 75,586,548
2024-02-01 2024-01-30 2.218 34,849,352 +142,229 0.68% 77,280,272
2024-01-31 2024-01-29 2.253 34,707,123 -144,800 0.67% 78,180,107
2024-01-30 2024-01-26 2.288 34,851,923 +235,578 0.68% 79,726,583
2024-01-29 2024-01-25 2.241 34,616,345 -5,912 0.67% 77,571,605
2024-01-26 2024-01-24 2.276 34,622,257 +6,897 0.67% 78,797,116
2024-01-25 2024-01-23 2.218 34,615,360 +92,282 0.67% 76,761,383
2024-01-24 2024-01-22 2.101 34,523,078 -694,041 0.67% 72,527,440
2024-01-23 2024-01-19 2.241 35,217,119 +187,535 0.68% 78,917,876
2024-01-22 2024-01-18 2.288 35,029,584 +78,807 0.68% 80,132,997
2024-01-19 2024-01-17 2.311 34,950,777 -71,228 0.68% 80,768,564
2024-01-18 2024-01-16 2.486 35,022,005 +13,427 0.68% 87,064,467
2024-01-17 2024-01-15 2.556 35,008,578 -650,200 0.68% 89,482,667
2024-01-16 2024-01-12 2.591 35,658,778 +53,979 0.69% 92,393,148
2024-01-15 2024-01-11 2.591 35,604,799 +194,541 0.69% 92,253,287
2024-01-12 2024-01-10 2.579 35,410,258 +55,323 0.69% 91,335,940
2024-01-11 2024-01-09 2.638 35,354,935 +42,945 0.69% 93,256,437
2024-01-09 2024-01-05 2.696 35,311,990 +84,137 0.69% 95,203,849
2024-01-08 2024-01-04 2.708 35,227,853 +46,268 0.68% 95,388,166
2024-01-04 2024-01-02 2.813 35,181,585 +31,273 0.68% 98,958,426
2024-01-03 2023-12-29 2.859 35,150,312 +20,563 0.68% 100,511,465
2023-12-29 2023-12-27 2.883 35,129,749 +8,568 0.68% 101,272,688
2023-12-22 2023-12-20 2.754 35,121,181 +8,568 0.68% 96,738,968
2023-12-21 2023-12-19 2.836 35,112,613 -857 0.68% 99,584,044
2023-12-20 2023-12-18 2.848 35,113,470 +3,530 0.68% 99,996,296
2023-12-19 2023-12-15 2.766 35,109,940 +87,878 0.68% 97,117,785
2023-12-18 2023-12-14 2.813 35,022,062 +47,751 0.68% 98,509,722
2023-12-15 2023-12-13 2.906 34,974,311 -2,291 0.68% 101,640,982
2023-12-14 2023-12-12 2.953 34,976,602 +35,349 0.68% 103,280,533
2023-12-13 2023-12-11 2.894 34,941,253 -163,649 0.68% 101,137,099
2023-12-12 2023-12-08 2.941 35,104,902 -16,106 0.68% 103,249,663
2023-12-08 2023-12-06 3.081 35,121,008 -41,009 0.68% 108,215,940
2023-12-07 2023-12-05 3.011 35,162,017 -4,173 0.68% 105,879,973
2023-12-06 2023-12-04 3.023 35,166,190 -26,671 0.68% 106,302,975
2023-12-05 2023-12-01 3.046 35,192,861 -24,847 0.68% 107,205,093
2023-12-01 2023-11-29 3.011 35,217,708 +857 0.68% 106,047,670
2023-11-30 2023-11-28 3.058 35,216,851 -17,008 0.68% 107,689,199
2023-11-29 2023-11-27 3.000 35,233,859 -9,424 0.68% 105,685,078
2023-11-28 2023-11-24 3.070 35,243,283 +389,844 0.68% 108,181,361
2023-11-27 2023-11-23 3.070 34,853,439 +9,425 0.68% 106,984,712
2023-11-24 2023-11-22 3.035 34,844,014 -102,817 0.68% 105,735,753
2023-11-23 2023-11-21 2.988 34,946,831 -28,274 0.68% 104,416,252
2023-11-21 2023-11-17 2.930 34,975,105 +86 0.68% 102,459,701
2023-11-20 2023-11-16 2.941 34,975,019 -9,425 0.68% 102,867,654
2023-11-17 2023-11-15 3.000 34,984,444 -2,570 0.68% 104,936,950
2023-11-15 2023-11-13 2.918 34,987,014 +38,879 0.68% 102,086,244
2023-11-13 2023-11-09 2.894 34,948,135 +17,136 0.68% 101,157,019
2023-11-10 2023-11-08 2.918 34,930,999 +3,427 0.68% 101,922,801
2023-11-09 2023-11-07 2.894 34,927,572 +25,892 0.68% 101,097,499
2023-11-08 2023-11-06 3.011 34,901,680 -2,570 0.68% 105,096,045
2023-11-07 2023-11-03 2.976 34,904,250 +25,704 0.68% 103,881,647
2023-11-03 2023-11-01 2.836 34,878,546 +6,597 0.68% 98,920,199
2023-11-02 2023-10-31 2.883 34,871,949 -5,141 0.68% 100,529,497
2023-10-31 2023-10-27 2.918 34,877,090 -15,366 0.68% 101,765,504
2023-10-27 2023-10-25 2.883 34,892,456 +1,228 0.68% 100,588,615
2023-10-25 2023-10-20 2.953 34,891,228 -17,136 0.68% 103,028,437
2023-10-20 2023-10-18 3.058 34,908,364 -4,239 0.68% 106,745,880
2023-10-19 2023-10-17 3.011 34,912,603 -16,254 0.68% 105,128,937
2023-10-17 2023-10-13 2.906 34,928,857 -429 0.68% 101,508,885
2023-10-16 2023-10-12 2.859 34,929,286 +4,284 0.68% 99,879,447
2023-10-13 2023-10-11 2.918 34,925,002 +34,943 0.68% 101,905,303
2023-10-12 2023-10-10 2.894 34,890,059 -5,141 0.68% 100,988,918
2023-10-10 2023-10-06 2.918 34,895,200 -8,568 0.68% 101,818,346
2023-10-09 2023-10-05 2.918 34,903,768 +112 0.68% 101,843,346
2023-10-06 2023-10-04 2.906 34,903,656 -1,217 0.68% 101,435,647
2023-10-05 2023-10-03 2.906 34,904,873 -128,520 0.68% 101,439,184
2023-10-04 2023-09-29 3.011 35,033,393 -79,588 0.68% 105,492,660
2023-10-03 2023-09-28 2.848 35,112,981 +42,840 0.68% 99,994,903
2023-09-29 2023-09-27 2.930 35,070,141 -49,334 0.68% 102,738,109
2023-09-28 2023-09-26 2.743 35,119,475 -26,895 0.68% 96,324,378
2023-09-27 2023-09-25 2.778 35,146,370 +1,533 0.68% 97,628,759
2023-09-26 2023-09-22 2.813 35,144,837 +107 0.68% 98,855,062
2023-09-22 2023-09-20 2.859 35,144,730 -9,425 0.68% 100,495,504
2023-09-21 2023-09-19 2.848 35,154,155 -4,410 0.68% 100,112,159
2023-09-20 2023-09-18 2.801 35,158,565 -37,528 0.68% 98,483,329
2023-09-19 2023-09-15 2.801 35,196,093 -3,924 0.68% 98,588,449
2023-09-18 2023-09-14 3.030 35,200,017 +83,967 0.68% 106,662,808
2023-09-15 2023-09-13 3.030 35,116,050 +1,344,179 0.68% 106,408,371
2023-09-14 2023-09-12 3.091 33,771,871 +37,976 0.68% 104,381,956
2023-09-13 2023-09-11 3.188 33,733,895 +19,244 0.68% 107,535,626
2023-09-11 2023-09-06 3.151 33,714,651 -4,125 0.68% 106,248,338
2023-09-07 2023-09-05 3.115 33,718,776 +825 0.68% 105,035,245
2023-09-06 2023-09-04 3.176 33,717,951 -6,018 0.68% 107,076,113
2023-08-31 2023-08-29 3.224 33,723,969 -855 0.68% 108,730,265
2023-08-30 2023-08-28 3.151 33,724,824 -835 0.68% 106,280,397
2023-08-29 2023-08-25 3.091 33,725,659 -3,195 0.68% 104,239,124
2023-08-28 2023-08-24 3.054 33,728,854 -7,648 0.68% 103,022,541
2023-08-24 2023-08-22 3.030 33,736,502 -22,892 0.68% 102,228,076
2023-08-23 2023-08-21 2.970 33,759,394 -1,701 0.68% 100,251,495
2023-08-22 2023-08-18 3.200 33,761,095 +21,863 0.68% 108,031,543
2023-08-21 2023-08-17 3.260 33,739,232 +10,726 0.68% 110,006,311
2023-08-18 2023-08-16 3.394 33,728,506 +16,500 0.68% 114,468,308
2023-08-17 2023-08-15 3.406 33,712,006 -7,425 0.68% 114,820,926
2023-08-16 2023-08-14 3.442 33,719,431 +23,926 0.68% 116,072,331
2023-08-15 2023-08-11 3.551 33,695,505 +3,934 0.68% 119,665,709
2023-08-14 2023-08-10 3.600 33,691,571 -28,628 0.68% 121,285,209
2023-08-11 2023-08-09 3.612 33,720,199 -32,902 0.68% 121,796,981
2023-08-10 2023-08-08 3.539 33,753,101 -16,501 0.68% 119,461,141
2023-08-09 2023-08-07 3.564 33,769,602 -1,650 0.68% 120,338,170
2023-08-08 2023-08-04 3.454 33,771,252 +137 0.68% 116,660,048
2023-08-04 2023-08-02 3.503 33,771,115 +264,010 0.68% 118,296,902
2023-08-03 2023-08-01 3.503 33,507,105 +4,389 0.68% 117,372,101
2023-08-02 2023-07-31 3.479 33,502,716 -3,660 0.68% 116,544,569
2023-08-01 2023-07-28 3.467 33,506,376 -7,425 0.68% 116,151,178
2023-07-31 2023-07-27 3.576 33,513,801 -45,891 0.68% 119,832,834
2023-07-28 2023-07-26 3.442 33,559,692 -5,775 0.68% 115,522,462
2023-07-27 2023-07-25 3.454 33,565,467 -972 0.68% 115,949,180
2023-07-26 2023-07-24 3.357 33,566,439 +41,252 0.68% 112,697,730
2023-07-25 2023-07-21 3.382 33,525,187 -444 0.68% 113,371,930
2023-07-24 2023-07-20 3.357 33,525,631 -17,499 0.68% 112,560,719
2023-07-21 2023-07-19 3.345 33,543,130 -317,637 0.68% 112,212,903
2023-07-14 2023-07-12 3.370 33,860,767 +4,208 0.69% 114,096,341
2023-07-13 2023-07-11 3.357 33,856,559 +68,902 0.69% 113,671,794
2023-07-12 2023-07-10 3.333 33,787,657 -825 0.68% 112,621,394
2023-07-11 2023-07-07 3.382 33,788,482 -1 0.68% 114,262,314
2023-07-10 2023-07-06 3.321 33,788,483 +6,601 0.68% 112,214,605
2023-07-07 2023-07-05 3.297 33,781,882 +90,753 0.68% 111,373,758
2023-07-06 2023-07-04 3.454 33,691,129 -25,576 0.68% 116,383,270
2023-07-05 2023-07-03 3.454 33,716,705 -7,825 0.68% 116,471,620
2023-07-04 2023-06-30 3.442 33,724,530 -18,976 0.68% 116,089,883
2023-07-03 2023-06-29 3.345 33,743,506 -11,677 0.68% 112,883,227
2023-06-30 2023-06-28 3.406 33,755,183 -15,267 0.68% 114,967,984
2023-06-29 2023-06-27 3.273 33,770,450 +30,633 0.68% 110,517,421
2023-06-28 2023-06-26 3.236 33,739,817 +18,976 0.68% 109,190,314
2023-06-27 2023-06-23 3.188 33,720,841 +41,252 0.68% 107,494,013
2023-06-26 2023-06-21 3.321 33,679,589 +47,851 0.68% 111,852,958
2023-06-21 2023-06-19 3.406 33,631,738 -17,518 0.68% 114,547,538
2023-06-20 2023-06-16 3.394 33,649,256 +40,583 0.68% 114,199,349
2023-06-19 2023-06-15 3.309 33,608,673 -47,027 0.68% 111,210,077
2023-06-16 2023-06-14 3.309 33,655,700 +16,501 0.68% 111,365,688
2023-06-15 2023-06-13 3.370 33,639,199 +38,037 0.68% 113,349,751
2023-06-14 2023-06-12 3.370 33,601,162 +67,460 0.68% 113,221,583
2023-06-12 2023-06-08 3.430 33,533,702 -24,751 0.68% 115,026,542
2023-06-09 2023-06-07 3.467 33,558,453 -24,751 0.68% 116,331,705
2023-06-08 2023-06-06 3.454 33,583,204 +1,750 0.68% 116,010,451
2023-06-07 2023-06-05 3.430 33,581,454 +14,850 0.68% 115,190,340
2023-06-06 2023-06-02 3.551 33,566,604 -9,942 0.68% 119,207,932
2023-06-05 2023-06-01 3.430 33,576,546 -2,475 0.68% 115,173,505
2023-06-02 2023-05-31 3.442 33,579,021 -66,827 0.68% 115,588,998
2023-06-01 2023-05-30 3.418 33,645,848 -1,502 0.68% 115,003,409
2023-05-29 2023-05-24 3.467 33,647,350 -29,701 0.68% 116,639,870
2023-05-25 2023-05-23 3.430 33,677,051 +18,275 0.68% 115,518,255
2023-05-24 2023-05-22 3.442 33,658,776 +40,428 0.68% 115,863,539
2023-05-23 2023-05-19 3.527 33,618,348 -29,695 0.68% 118,576,735
2023-05-22 2023-05-18 3.527 33,648,043 -593,865 0.68% 118,681,473
2023-05-19 2023-05-17 3.588 34,241,908 +292,061 0.69% 122,851,311
2023-05-18 2023-05-16 4.108 33,949,847 +41,252 0.69% 139,472,450
2023-05-17 2023-05-15 4.108 33,908,595 +1,823,760 0.69% 139,302,979
2023-05-16 2023-05-12 4.070 32,084,835 -46,736 0.69% 130,574,901
2023-05-15 2023-05-11 4.095 32,131,571 +34,187 0.69% 131,590,117
2023-05-12 2023-05-10 4.121 32,097,384 +15,579 0.69% 132,274,248
2023-05-11 2023-05-09 4.237 32,081,805 -779 0.69% 135,916,870
2023-05-10 2023-05-08 4.326 32,082,584 +4,673 0.69% 138,803,326
2023-05-09 2023-05-05 4.237 32,077,911 +6,834 0.69% 135,900,373
2023-05-08 2023-05-04 4.237 32,071,077 +896 0.69% 135,871,420
2023-05-05 2023-05-03 4.121 32,070,181 -388 0.69% 132,162,144
2023-05-04 2023-05-02 4.262 32,070,569 +7,852 0.69% 136,692,718
2023-05-03 2023-04-28 4.198 32,062,717 -6,231 0.69% 134,601,130
2023-05-02 2023-04-27 4.083 32,068,948 +3,980 0.69% 130,921,950
2023-04-28 2023-04-26 4.095 32,064,968 +10,147 0.69% 131,317,355
2023-04-27 2023-04-25 4.198 32,054,821 +74 0.69% 134,567,982
2023-04-26 2023-04-24 4.224 32,054,747 +558,201 0.69% 135,390,715
2023-04-25 2023-04-21 4.198 31,496,546 +7,790 0.67% 132,224,312
2023-04-21 2023-04-19 4.301 31,488,756 +15,578 0.67% 135,425,654
2023-04-19 2023-04-17 4.352 31,473,178 -97,366 0.67% 136,974,880
2023-04-14 2023-04-12 4.416 31,570,544 +28,591 0.68% 139,425,156
2023-04-12 2023-04-06 4.403 31,541,953 -779 0.68% 138,893,951
2023-04-06 2023-04-03 4.301 31,542,732 -106,713 0.68% 135,657,792
2023-04-04 2023-03-31 4.326 31,649,445 -14,387 0.68% 136,929,377
2023-04-03 2023-03-30 4.224 31,663,832 +22,696 0.68% 133,739,594
2023-03-31 2023-03-29 4.172 31,641,136 -270,937 0.68% 132,018,885
2023-03-30 2023-03-28 4.224 31,912,073 +15,681 0.68% 134,788,098
2023-03-28 2023-03-24 4.314 31,896,392 +779 0.68% 137,588,289
2023-03-27 2023-03-23 4.378 31,895,613 +131 0.68% 139,632,323
2023-03-22 2023-03-20 4.288 31,895,482 -5,452 0.68% 136,765,409
2023-03-21 2023-03-17 4.416 31,900,934 -42,842 0.68% 140,884,259
2023-03-20 2023-03-16 4.493 31,943,776 -30,845 0.68% 143,534,046
2023-03-16 2023-03-14 4.468 31,974,621 -25,601 0.69% 142,851,656
2023-03-15 2023-03-13 4.686 32,000,222 +7,293 0.69% 149,950,006
2023-03-14 2023-03-10 4.416 31,992,929 -3,894 0.69% 141,290,537
2023-03-13 2023-03-09 4.532 31,996,823 -3,519 0.69% 145,004,739
2023-03-09 2023-03-07 4.596 32,000,342 -30,588 0.69% 147,074,804
2023-03-08 2023-03-06 4.545 32,030,930 -10,905 0.69% 145,570,523
2023-03-07 2023-03-03 4.519 32,041,835 -7,789 0.69% 144,797,370
2023-03-03 2023-03-01 4.545 32,049,624 -123,780 0.69% 145,655,481
2023-03-02 2023-02-28 4.519 32,173,404 -71,184 0.69% 145,391,932
2023-03-01 2023-02-27 4.442 32,244,588 -28,042 0.69% 143,229,858
2023-02-28 2023-02-24 4.506 32,272,630 -12,424 0.69% 145,426,016
2023-02-27 2023-02-23 4.391 32,285,054 +10,905 0.69% 141,751,693
2023-02-24 2023-02-22 4.442 32,274,149 +5,453 0.69% 143,361,168
2023-02-23 2023-02-21 4.532 32,268,696 -35,052 0.69% 146,236,826
2023-02-22 2023-02-20 4.583 32,303,748 -11,684 0.69% 148,054,551
2023-02-21 2023-02-17 4.622 32,315,432 -83,440 0.69% 149,352,707
2023-02-20 2023-02-16 4.583 32,398,872 -38,168 0.70% 148,490,523
2023-02-17 2023-02-15 4.545 32,437,040 -14,097 0.70% 147,416,165
2023-02-16 2023-02-14 4.558 32,451,137 -106 0.70% 147,896,843
2023-02-15 2023-02-13 4.532 32,451,243 +16,086 0.70% 147,064,101
2023-02-14 2023-02-10 4.622 32,435,157 -7,789 0.70% 149,906,042
2023-02-13 2023-02-09 4.532 32,442,946 -7,790 0.70% 147,026,501
2023-02-10 2023-02-08 4.532 32,450,736 -19,473 0.70% 147,061,804
2023-02-08 2023-02-06 4.622 32,470,209 -8,568 0.70% 150,068,042
2023-02-07 2023-02-03 4.699 32,478,777 -49,073 0.70% 152,609,435
2023-02-06 2023-02-02 4.570 32,527,850 -46,736 0.70% 148,664,060
2023-02-03 2023-02-01 4.596 32,574,586 -92,693 0.70% 149,714,051
2023-02-02 2023-01-31 4.455 32,667,279 +13,242 0.70% 145,526,830
2023-02-01 2023-01-30 4.493 32,654,037 -54,525 0.70% 146,725,486
2023-01-31 2023-01-27 4.416 32,708,562 -21,031 0.70% 144,450,991
2023-01-30 2023-01-26 4.416 32,729,593 +22,589 0.70% 144,543,870
2023-01-27 2023-01-20 4.532 32,707,004 +70,639 0.70% 148,223,171
2023-01-26 2023-01-19 4.403 32,636,365 +7,789 0.70% 143,713,158
2023-01-20 2023-01-18 4.365 32,628,576 +472,812 0.70% 142,422,193
2023-01-19 2023-01-17 4.314 32,155,764 +27,262 0.69% 138,707,116
2023-01-18 2023-01-16 4.326 32,128,502 -74,307 0.69% 139,001,987
2023-01-17 2023-01-13 4.224 32,202,809 +70,103 0.69% 136,016,090
2023-01-16 2023-01-12 4.160 32,132,706 -11,683 0.69% 133,657,379
2023-01-13 2023-01-11 4.147 32,144,389 +16,914 0.69% 133,293,303
2023-01-12 2023-01-10 4.083 32,127,475 -25,705 0.69% 131,160,887
2023-01-11 2023-01-09 4.031 32,153,180 +47,006 0.69% 129,614,686
2023-01-10 2023-01-06 4.005 32,106,174 +8,569 0.69% 128,600,833
2023-01-09 2023-01-05 4.044 32,097,605 +6,552 0.69% 129,802,726
2023-01-06 2023-01-04 4.018 32,091,053 +11,684 0.69% 128,952,254
2023-01-05 2023-01-03 4.005 32,079,369 +79,915 0.69% 128,493,466
2023-01-03 2022-12-29 3.993 31,999,454 +3,903 0.69% 127,762,555
2022-12-30 2022-12-28 4.018 31,995,551 +305,945 0.69% 128,568,496
2022-12-29 2022-12-23 3.826 31,689,606 +53,233 0.68% 121,236,596
2022-12-28 2022-12-22 3.749 31,636,373 +49,852 0.68% 118,596,035
2022-12-23 2022-12-21 3.697 31,586,521 +20,271 0.68% 116,787,111
2022-12-22 2022-12-20 3.659 31,566,250 +15,579 0.68% 115,496,409
2022-12-21 2022-12-19 3.762 31,550,671 -10,127 0.68% 118,679,813
2022-12-20 2022-12-16 3.710 31,560,798 +23,368 0.68% 117,097,184
2022-12-19 2022-12-15 3.736 31,537,430 -10,507 0.68% 117,820,245
2022-12-16 2022-12-14 3.864 31,547,937 +172,923 0.68% 121,909,652
2022-12-15 2022-12-13 3.928 31,375,014 +110,677 0.67% 123,255,409
2022-12-14 2022-12-12 3.749 31,264,337 -6,231 0.67% 117,201,375
2022-12-13 2022-12-09 3.762 31,270,568 +42,062 0.67% 117,626,188
2022-12-12 2022-12-08 3.646 31,228,506 -6,231 0.67% 113,859,738
2022-12-09 2022-12-07 3.620 31,234,737 +6,465 0.67% 113,080,467
2022-12-08 2022-12-06 3.620 31,228,272 -57,641 0.67% 113,057,061
2022-12-07 2022-12-05 3.620 31,285,913 -17,916 0.67% 113,265,742
2022-12-06 2022-12-02 3.505 31,303,829 +41,538 0.67% 109,713,670
2022-12-02 2022-11-30 3.466 31,262,291 +35,052 0.67% 108,364,042
2022-12-01 2022-11-29 3.492 31,227,239 +75,557 0.67% 109,044,339
2022-11-30 2022-11-28 3.556 31,151,682 -101,261 0.67% 110,780,138
2022-11-29 2022-11-25 3.530 31,252,943 -78,673 0.67% 110,337,781
2022-11-28 2022-11-24 3.530 31,331,616 -13,638 0.67% 110,615,534
2022-11-25 2022-11-23 3.441 31,345,254 -11,684 0.67% 107,846,789
2022-11-23 2022-11-21 3.441 31,356,938 +778 0.67% 107,886,989
2022-11-22 2022-11-18 3.376 31,356,160 -876,023 0.67% 105,871,545
2022-11-21 2022-11-17 3.518 32,232,183 -85,682 0.69% 113,381,165
2022-11-18 2022-11-16 3.530 32,317,865 -75,557 0.69% 114,097,463
2022-11-17 2022-11-15 3.582 32,393,422 +105,644 0.70% 116,027,695
2022-11-16 2022-11-14 3.428 32,287,778 +60,453 0.69% 110,675,133
2022-11-15 2022-11-11 3.415 32,227,325 +1,025,106 0.69% 110,054,176
2022-11-14 2022-11-10 3.120 31,202,219 -7,789 0.67% 97,340,234
2022-11-11 2022-11-09 3.171 31,210,008 +108,272 0.67% 98,967,241
2022-11-10 2022-11-08 3.184 31,101,736 +7,938 0.67% 99,023,197
2022-11-09 2022-11-07 3.248 31,093,798 +690,913 0.67% 100,993,849
2022-11-08 2022-11-04 3.158 30,402,885 +172,923 0.65% 96,017,531
2022-11-07 2022-11-03 3.055 30,229,962 +350,519 0.65% 92,366,649
2022-11-04 2022-11-02 3.120 29,879,443 +56,862 0.64% 93,213,626
2022-11-03 2022-11-01 2.991 29,822,581 +45,178 0.64% 89,207,584
2022-11-02 2022-10-31 3.017 29,777,403 +63,872 0.64% 89,837,015
2022-11-01 2022-10-28 3.235 29,713,531 -24,147 0.64% 96,129,224
2022-10-31 2022-10-27 3.312 29,737,678 -33,494 0.64% 98,497,995
2022-10-28 2022-10-26 3.312 29,771,172 -2,336 0.64% 98,608,935
2022-10-27 2022-10-25 3.222 29,773,508 +779 0.64% 95,941,026
2022-10-26 2022-10-24 3.197 29,772,729 +53,746 0.64% 95,174,066
2022-10-25 2022-10-21 3.338 29,718,983 +12,463 0.64% 99,199,144
2022-10-21 2022-10-19 3.479 29,706,520 +2,368 0.64% 103,352,670
2022-10-20 2022-10-18 3.389 29,704,152 +12,463 0.64% 100,675,018
2022-10-18 2022-10-14 3.453 29,691,689 -17,427 0.64% 102,538,702
2022-10-17 2022-10-13 3.428 29,709,116 +16,358 0.64% 101,836,068
2022-10-14 2022-10-12 3.492 29,692,758 +42,062 0.64% 103,685,989
2022-10-13 2022-10-11 3.556 29,650,696 +22,733 0.64% 105,442,402
2022-10-12 2022-10-10 3.556 29,627,963 +6,787 0.64% 105,361,560
2022-10-11 2022-10-07 3.697 29,621,176 +14,873 0.64% 109,520,499
2022-10-07 2022-10-05 3.710 29,606,303 +3,116 0.64% 109,845,597
2022-10-06 2022-10-03 3.556 29,603,187 +32,715 0.64% 105,273,453
2022-10-05 2022-09-30 3.556 29,570,472 +25,336 0.64% 105,157,114
2022-10-03 2022-09-29 3.441 29,545,136 -56,083 0.63% 101,653,285
2022-09-30 2022-09-28 3.492 29,601,219 +28,042 0.64% 103,366,338
2022-09-29 2022-09-27 3.749 29,573,177 +16,357 0.64% 110,861,683
2022-09-28 2022-09-26 3.710 29,556,820 -18,460 0.64% 109,662,005
2022-09-27 2022-09-23 3.967 29,575,280 +10,431 0.64% 117,324,301
2022-09-26 2022-09-22 3.993 29,564,849 +4,907 0.64% 118,042,034
2022-09-23 2022-09-21 4.057 29,559,942 +779 0.64% 119,919,909
2022-09-22 2022-09-20 4.108 29,559,163 +3,661 0.64% 121,434,683
2022-09-21 2022-09-19 3.941 29,555,502 +10,126 0.64% 116,486,970
2022-09-20 2022-09-16 3.928 29,545,376 +37,389 0.63% 116,067,754
2022-09-19 2022-09-15 4.592 29,507,987 +34,273 0.63% 135,502,121
2022-09-16 2022-09-14 4.674 29,473,714 +1,943,473 0.63% 137,768,823
2022-09-15 2022-09-13 4.661 27,530,241 +13,715 0.63% 128,307,084
2022-09-14 2022-09-09 4.633 27,516,526 -14,591 0.63% 127,488,792
2022-09-13 2022-09-08 4.619 27,531,117 +16,050 0.63% 127,179,009
2022-09-09 2022-09-07 4.551 27,515,067 +14,590 0.63% 125,219,038
2022-09-08 2022-09-06 4.565 27,500,477 +7,295 0.63% 125,529,606
2022-09-07 2022-09-05 4.606 27,493,182 +29,181 0.63% 126,626,904
2022-09-06 2022-09-02 4.633 27,464,001 +7,295 0.63% 127,245,435
2022-09-02 2022-08-31 4.633 27,456,706 +24,075 0.63% 127,211,636
2022-09-01 2022-08-30 4.661 27,432,631 +15,320 0.63% 127,852,164
2022-08-31 2022-08-29 4.688 27,417,311 -51,067 0.63% 128,532,415
2022-08-25 2022-08-23 4.647 27,468,378 +12,402 0.63% 127,642,240
2022-08-24 2022-08-22 4.715 27,455,976 +19,697 0.63% 129,466,388
2022-08-23 2022-08-19 4.770 27,436,279 -10,943 0.63% 130,877,852
2022-08-19 2022-08-17 4.825 27,447,222 -10,640 0.63% 132,434,996
2022-08-18 2022-08-16 4.921 27,457,862 -24,074 0.63% 135,121,006
2022-08-17 2022-08-15 4.798 27,481,936 +745 0.63% 131,849,070
2022-08-15 2022-08-11 4.852 27,481,191 +44,841 0.63% 133,352,302
2022-08-12 2022-08-10 4.688 27,436,350 -955 0.63% 128,621,670
2022-08-11 2022-08-09 4.866 27,437,305 +38,704 0.63% 133,515,445
2022-08-10 2022-08-08 4.811 27,398,601 +36,477 0.63% 131,824,826
2022-08-09 2022-08-05 4.784 27,362,124 -7,296 0.63% 130,899,184
2022-08-08 2022-08-04 4.715 27,369,420 -1,459 0.63% 129,058,241
2022-08-05 2022-08-03 4.647 27,370,879 +5,893 0.63% 127,189,174
2022-08-03 2022-08-01 4.661 27,364,986 -2,189 0.63% 127,536,898
2022-07-29 2022-07-27 4.743 27,367,175 +7,295 0.63% 129,797,932
2022-07-28 2022-07-26 4.811 27,359,880 -1,459 0.63% 131,638,525
2022-07-27 2022-07-25 4.852 27,361,339 -729 0.63% 132,770,721
2022-07-25 2022-07-21 4.770 27,362,068 +2,918 0.63% 130,523,847
2022-07-21 2022-07-19 4.715 27,359,150 -20,427 0.63% 129,009,813
2022-07-20 2022-07-18 4.798 27,379,577 -16,022 0.63% 131,357,986
2022-07-19 2022-07-15 4.661 27,395,599 +14,591 0.63% 127,679,573
2022-07-18 2022-07-14 4.784 27,381,008 +4,362 0.63% 130,989,524
2022-07-15 2022-07-13 4.743 27,376,646 +7,299 0.63% 129,842,851
2022-07-14 2022-07-12 4.784 27,369,347 +67,705 0.63% 130,933,738
2022-07-13 2022-07-11 4.852 27,301,642 -315 0.63% 132,481,041
2022-07-12 2022-07-08 4.880 27,301,957 -504 0.63% 133,231,059
2022-07-08 2022-07-06 4.894 27,302,461 -19,697 0.63% 133,607,770
2022-07-06 2022-07-04 4.798 27,322,158 -2,918 0.63% 131,082,509
2022-07-05 2022-06-30 4.784 27,325,076 -29,181 0.63% 130,721,948
2022-07-04 2022-06-29 4.825 27,354,257 -188 0.63% 131,986,432
2022-06-30 2022-06-28 4.935 27,354,445 +3,017 0.63% 134,987,052
2022-06-29 2022-06-27 4.907 27,351,428 -14,591 0.63% 134,222,318
2022-06-28 2022-06-24 4.770 27,366,019 +1,459 0.63% 130,542,694
2022-06-27 2022-06-23 4.688 27,364,560 +657 0.63% 128,285,118
2022-06-24 2022-06-22 4.757 27,363,903 +2,189 0.63% 130,157,507
2022-06-23 2022-06-21 4.811 27,361,714 +2,188 0.63% 131,647,349
2022-06-22 2022-06-20 4.715 27,359,526 +292 0.63% 129,011,586
2022-06-21 2022-06-17 4.661 27,359,234 +125,478 0.63% 127,510,091
2022-06-20 2022-06-16 4.811 27,233,756 -30,640 0.63% 131,031,696
2022-06-17 2022-06-15 4.757 27,264,396 -13,861 0.63% 129,684,198
2022-06-15 2022-06-13 4.907 27,278,257 +59,885 0.63% 133,863,245
2022-06-14 2022-06-10 4.962 27,218,372 -12,402 0.63% 135,061,765
2022-06-13 2022-06-09 4.962 27,230,774 -53,985 0.63% 135,123,305
2022-06-09 2022-06-07 5.003 27,284,759 -19,643 0.63% 136,513,214
2022-06-08 2022-06-06 5.086 27,304,402 -7,295 0.63% 138,857,161
2022-06-07 2022-06-02 5.099 27,311,697 -53,255 0.63% 139,268,638
2022-06-06 2022-06-01 5.072 27,364,952 +43,042 0.63% 138,789,982
2022-06-02 2022-05-31 4.990 27,321,910 -7,296 0.63% 136,324,572
2022-06-01 2022-05-30 4.990 27,329,206 +1,742 0.63% 136,360,976
2022-05-31 2022-05-27 4.907 27,327,464 -3,390 0.63% 134,104,719
2022-05-30 2022-05-26 4.894 27,330,854 +6,566 0.63% 133,746,714
2022-05-27 2022-05-25 4.880 27,324,288 -729 0.63% 133,340,032
2022-05-26 2022-05-24 4.962 27,325,017 -82,436 0.63% 135,590,954
2022-05-25 2022-05-23 4.866 27,407,453 -53,475 0.63% 133,370,179
2022-05-24 2022-05-20 4.798 27,460,928 -5,107 0.63% 131,748,281
2022-05-23 2022-05-19 4.811 27,466,035 -86,144 0.63% 132,149,276
2022-05-20 2022-05-18 4.825 27,552,179 -28,452 0.63% 132,941,422
2022-05-19 2022-05-17 4.852 27,580,631 -96,297 0.63% 133,834,834
2022-05-18 2022-05-16 4.798 27,676,928 -3,647 0.64% 132,784,576
2022-05-17 2022-05-13 4.661 27,680,575 +8,024 0.64% 129,007,728
2022-05-16 2022-05-12 4.510 27,672,551 +25,534 0.64% 124,797,762
2022-05-13 2022-05-11 4.882 27,647,017 +70,563 0.64% 134,963,316
2022-05-12 2022-05-10 4.811 27,576,454 +877,919 0.63% 132,667,853
2022-05-11 2022-05-06 4.868 26,698,535 -49,471 0.63% 129,955,372
2022-05-10 2022-05-05 5.009 26,748,006 +4,241 0.64% 133,980,945
2022-05-06 2022-05-04 4.825 26,743,765 +180,215 0.64% 129,040,278
2022-05-05 2022-05-03 4.811 26,563,550 +4,241 0.63% 127,794,863
2022-05-04 2022-04-29 4.868 26,559,309 +6,360 0.63% 129,277,689
2022-05-03 2022-04-28 4.853 26,552,949 +19,082 0.63% 128,871,014
2022-04-29 2022-04-27 4.740 26,533,867 +115,620 0.63% 125,774,824
2022-04-28 2022-04-26 4.811 26,418,247 +44,524 0.63% 127,095,823
2022-04-27 2022-04-25 4.896 26,373,723 +26,460 0.63% 129,120,709
2022-04-26 2022-04-22 4.952 26,347,263 -11,308 0.63% 130,482,394
2022-04-25 2022-04-21 4.938 26,358,571 +2,120 0.63% 130,165,429
2022-04-22 2022-04-20 4.952 26,356,451 +65,019 0.63% 130,527,896
2022-04-21 2022-04-19 4.995 26,291,432 +707 0.62% 131,321,946
2022-04-20 2022-04-14 4.995 26,290,725 +707 0.62% 131,318,415
2022-04-19 2022-04-13 4.981 26,290,018 +11,307 0.62% 130,942,887
2022-04-14 2022-04-12 5.023 26,278,711 +69,986 0.62% 132,002,080
2022-04-13 2022-04-11 5.023 26,208,725 -2,120 0.62% 131,650,530
2022-04-12 2022-04-08 5.151 26,210,845 -60,778 0.62% 134,999,068
2022-04-11 2022-04-07 4.981 26,271,623 -13,428 0.62% 130,851,267
2022-04-08 2022-04-06 4.967 26,285,051 +118,023 0.62% 130,546,221
2022-04-07 2022-04-04 5.023 26,167,028 +10,601 0.62% 131,441,079
2022-04-06 2022-04-01 4.995 26,156,427 +33,923 0.62% 130,647,616
2022-04-04 2022-03-31 5.037 26,122,504 +22,556 0.62% 131,587,055
2022-04-01 2022-03-30 5.094 26,099,948 +56,539 0.62% 132,950,663
2022-03-31 2022-03-29 5.108 26,043,409 +7,774 0.62% 133,031,166
2022-03-30 2022-03-28 5.151 26,035,635 -19,789 0.62% 134,096,648
2022-03-28 2022-03-24 5.193 26,055,424 +17,668 0.62% 135,304,604
2022-03-25 2022-03-23 5.108 26,037,756 -40,990 0.62% 133,002,290
2022-03-24 2022-03-22 5.250 26,078,746 +154,773 0.62% 136,901,743
2022-03-23 2022-03-21 5.136 25,923,973 +107,423 0.62% 133,154,715
2022-03-22 2022-03-18 5.037 25,816,550 -60,072 0.61% 130,045,871
2022-03-21 2022-03-17 5.151 25,876,622 +43,817 0.61% 133,277,651
2022-03-18 2022-03-16 4.910 25,832,805 +24,586 0.61% 126,838,006
2022-03-17 2022-03-15 4.967 25,808,219 -9,691 0.61% 128,178,007
2022-03-16 2022-03-14 5.009 25,817,910 +14,841 0.61% 129,322,088
2022-03-15 2022-03-11 5.108 25,803,069 +80,762 0.61% 131,803,496
2022-03-14 2022-03-10 5.108 25,722,307 -9,894 0.61% 131,390,959
2022-03-11 2022-03-09 4.981 25,732,201 -8,017 0.61% 128,164,563
2022-03-10 2022-03-08 5.037 25,740,218 -9,187 0.61% 129,661,363
2022-03-09 2022-03-07 4.952 25,749,405 -37,612 0.61% 127,521,557
2022-03-08 2022-03-04 4.952 25,787,017 +22,615 0.61% 127,707,827
2022-03-07 2022-03-03 4.981 25,764,402 +9,894 0.61% 128,324,947
2022-03-04 2022-03-02 4.952 25,754,508 +707 0.61% 127,546,829
2022-03-03 2022-03-01 4.967 25,753,801 +44,213 0.61% 127,907,737
2022-03-02 2022-02-28 5.009 25,709,588 +43,817 0.61% 128,779,503
2022-03-01 2022-02-25 5.023 25,665,771 +209,298 0.61% 128,923,187
2022-02-28 2022-02-24 5.165 25,456,473 +171,583 0.61% 131,473,874
2022-02-25 2022-02-23 5.292 25,284,890 +192,936 0.60% 133,807,678
2022-02-24 2022-02-22 5.391 25,091,954 +39,719 0.60% 135,271,972
2022-02-23 2022-02-21 5.476 25,052,235 +14,134 0.60% 137,184,740
2022-02-22 2022-02-18 5.504 25,038,101 +108,516 0.60% 137,815,909
2022-02-21 2022-02-17 5.490 24,929,585 +115,055 0.59% 136,865,863
2022-02-18 2022-02-16 5.589 24,814,530 +61,381 0.59% 138,692,033
2022-02-17 2022-02-15 5.632 24,753,149 +41,697 0.59% 139,399,717
2022-02-16 2022-02-14 5.660 24,711,452 +9,372 0.59% 139,864,218
2022-02-15 2022-02-11 5.716 24,702,080 +54,031 0.59% 141,209,285
2022-02-14 2022-02-10 5.702 24,648,049 +14,879 0.59% 140,551,653
2022-02-11 2022-02-09 5.745 24,633,170 +8,203 0.59% 141,512,467
2022-02-10 2022-02-08 5.702 24,624,967 +28,269 0.59% 140,420,032
2022-02-09 2022-02-07 5.773 24,596,698 +289 0.59% 141,999,016
2022-02-08 2022-02-04 5.674 24,596,409 -4,241 0.59% 139,561,119
2022-02-07 2022-01-31 5.547 24,600,650 +33,216 0.59% 136,452,348
2022-02-04 2022-01-27 5.660 24,567,434 -16,254 0.59% 139,049,091
2022-01-28 2022-01-26 5.716 24,583,688 +3,533 0.59% 140,532,498
2022-01-27 2022-01-25 5.646 24,580,155 +35,337 0.59% 138,773,288
2022-01-26 2022-01-24 5.745 24,544,818 -16,427 0.58% 141,004,903
2022-01-25 2022-01-21 5.745 24,561,245 +9,046 0.59% 141,099,273
2022-01-24 2022-01-20 5.745 24,552,199 +14,016 0.59% 141,047,305
2022-01-21 2022-01-19 5.674 24,538,183 +706 0.58% 139,230,742
2022-01-19 2022-01-17 5.688 24,537,477 -50,884 0.58% 139,573,935
2022-01-18 2022-01-14 5.660 24,588,361 +8,481 0.59% 139,167,535
2022-01-17 2022-01-13 5.674 24,579,880 +5,653 0.59% 139,467,333
2022-01-14 2022-01-12 5.646 24,574,227 +14,135 0.59% 138,739,820
2022-01-13 2022-01-11 5.702 24,560,092 +9,372 0.59% 140,050,092
2022-01-12 2022-01-10 5.688 24,550,720 +10,961 0.59% 139,649,264
2022-01-10 2022-01-06 5.575 24,539,759 +15,548 0.58% 136,809,066
2022-01-07 2022-01-05 5.660 24,524,211 -4,947 0.58% 138,804,453
2022-01-06 2022-01-04 5.617 24,529,158 +10,601 0.58% 137,791,209
2022-01-05 2022-01-03 5.632 24,518,557 +72,721 0.58% 138,078,590
2022-01-04 2021-12-31 5.646 24,445,836 -9,579 0.58% 138,014,957
2022-01-03 2021-12-29 5.589 24,455,415 -28,269 0.58% 136,684,887
2021-12-30 2021-12-28 5.575 24,483,684 -2,120 0.58% 136,496,448
2021-12-29 2021-12-24 5.533 24,485,804 +104,595 0.58% 135,468,864
2021-12-28 2021-12-22 5.433 24,381,209 +867 0.58% 132,475,274
2021-12-23 2021-12-21 5.349 24,380,342 +9,894 0.58% 130,400,710
2021-12-22 2021-12-20 5.349 24,370,448 +54,107 0.58% 130,347,791
2021-12-21 2021-12-17 5.405 24,316,341 +141,459 0.58% 131,434,674
2021-12-20 2021-12-16 5.731 24,174,882 +70,673 0.58% 138,537,629
2021-12-17 2021-12-15 5.646 24,104,209 -5,818 0.57% 136,086,218
2021-12-16 2021-12-14 5.589 24,110,027 -114,427 0.57% 134,754,463
2021-12-15 2021-12-13 5.674 24,224,454 +54,649 0.58% 137,450,630
2021-12-14 2021-12-10 5.731 24,169,805 +712 0.58% 138,508,534
2021-12-13 2021-12-09 5.731 24,169,093 +81,273 0.58% 138,504,454
2021-12-10 2021-12-08 5.731 24,087,820 +61,486 0.57% 138,038,708
2021-12-09 2021-12-07 5.745 24,026,334 +7,067 0.57% 138,026,320
2021-12-08 2021-12-06 5.702 24,019,267 -3,007 0.57% 136,966,122
2021-12-07 2021-12-03 5.731 24,022,274 -33,216 0.57% 137,663,087
2021-12-06 2021-12-02 5.674 24,055,490 -5,654 0.57% 136,491,920
2021-12-03 2021-12-01 5.745 24,061,144 -55,972 0.57% 138,226,296
2021-12-02 2021-11-30 5.702 24,117,116 +43,817 0.57% 137,524,091
2021-12-01 2021-11-29 5.801 24,073,299 +14,055 0.57% 139,658,647
2021-11-30 2021-11-26 5.929 24,059,244 -42,403 0.57% 142,640,996
2021-11-29 2021-11-25 5.900 24,101,647 -28,224 0.57% 142,210,329
2021-11-26 2021-11-24 5.830 24,129,871 +106,009 0.58% 140,669,706
2021-11-25 2021-11-23 5.759 24,023,862 +97,528 0.57% 138,352,050
2021-11-24 2021-11-22 5.816 23,926,334 +54,533 0.57% 139,144,597
2021-11-23 2021-11-19 5.801 23,871,801 -3,533 0.57% 138,489,678
2021-11-22 2021-11-18 5.844 23,875,334 +110,249 0.57% 139,523,664
2021-11-19 2021-11-17 5.816 23,765,085 +707 0.57% 138,206,847
2021-11-18 2021-11-16 5.844 23,764,378 -7,244 0.57% 138,875,254
2021-11-17 2021-11-15 5.844 23,771,622 +28,269 0.57% 138,917,587
2021-11-16 2021-11-12 5.801 23,743,353 +3,533 0.57% 137,744,501
2021-11-15 2021-11-11 5.886 23,739,820 +2,722 0.57% 139,739,478
2021-11-12 2021-11-10 5.830 23,737,098 -941 0.57% 138,379,961
2021-11-11 2021-11-09 5.759 23,738,039 -4,713 0.57% 136,706,011
2021-11-08 2021-11-04 5.759 23,742,752 +26,149 0.57% 136,733,153
2021-11-05 2021-11-03 5.830 23,716,603 +9,894 0.57% 138,260,481
2021-11-04 2021-11-02 5.731 23,706,709 -17,668 0.56% 135,854,696
2021-11-02 2021-10-29 5.787 23,724,377 +5,654 0.57% 137,298,720
2021-11-01 2021-10-28 5.801 23,718,723 +6,361 0.57% 137,601,613
2021-10-29 2021-10-27 5.816 23,712,362 -68,553 0.57% 137,900,234
2021-10-28 2021-10-26 5.801 23,780,915 -1,102 0.57% 137,962,413
2021-10-25 2021-10-21 5.830 23,782,017 -573 0.57% 138,641,825
2021-10-22 2021-10-20 5.773 23,782,590 -12,721 0.57% 137,299,095
2021-10-21 2021-10-19 5.844 23,795,311 -707 0.57% 139,056,022
2021-10-20 2021-10-18 5.886 23,796,018 -1,413 0.57% 140,070,276
2021-10-19 2021-10-15 5.929 23,797,431 +13,382 0.57% 141,088,775
2021-10-18 2021-10-12 5.816 23,784,049 +51,669 0.57% 138,317,133
2021-10-15 2021-10-11 5.745 23,732,380 +594,291 0.57% 136,337,615
2021-10-12 2021-10-08 5.787 23,138,089 -7,067 0.55% 133,905,729
2021-10-11 2021-10-07 5.830 23,145,156 -6,605 0.55% 134,929,121
2021-10-08 2021-10-06 5.801 23,151,761 +234 0.55% 134,312,444
2021-10-06 2021-10-04 5.801 23,151,527 +4,947 0.55% 134,311,086
2021-10-05 2021-09-30 5.773 23,146,580 +70,744 0.55% 133,627,351
2021-10-04 2021-09-29 5.773 23,075,836 +1,413 0.55% 133,218,939
2021-09-30 2021-09-28 5.759 23,074,423 -5,505 0.55% 132,884,285
2021-09-29 2021-09-27 5.617 23,079,928 +7,774 0.55% 129,650,239
2021-09-28 2021-09-24 5.660 23,072,154 +9,894 0.55% 130,585,963
2021-09-27 2021-09-23 5.787 23,062,260 +1,414 0.55% 133,466,889
2021-09-24 2021-09-21 5.660 23,060,846 +2,508 0.55% 130,521,961
2021-09-23 2021-09-20 5.405 23,058,338 -61,386 0.55% 124,634,917
2021-09-21 2021-09-17 5.462 23,119,724 +277,088 0.55% 126,275,272
2021-09-20 2021-09-16 5.773 22,842,636 -28,269 0.54% 131,872,654
2021-09-17 2021-09-15 5.816 22,870,905 +57,325 0.55% 133,006,705
2021-09-16 2021-09-14 5.929 22,813,580 +540 0.54% 135,255,779
2021-09-15 2021-09-13 5.971 22,813,040 +84,429 0.54% 136,220,973
2021-09-14 2021-09-10 5.985 22,728,611 +21,307 0.54% 136,038,435
2021-09-13 2021-09-09 6.329 22,707,304 +97,529 0.54% 143,721,349
2021-09-10 2021-09-08 6.271 22,609,775 +636,828 0.54% 141,788,159
2021-09-09 2021-09-07 6.358 21,972,947 +10,310 0.54% 139,712,801
2021-09-08 2021-09-06 6.460 21,962,637 -8,995 0.54% 141,884,158
2021-09-07 2021-09-03 6.358 21,971,632 +68,727 0.54% 139,704,439
2021-09-06 2021-09-02 6.460 21,902,905 -5,341 0.54% 141,498,274
2021-09-02 2021-08-31 6.446 21,908,246 -2,062 0.54% 141,214,011
2021-09-01 2021-08-30 6.475 21,910,308 -13,402 0.54% 141,864,897
2021-08-31 2021-08-27 6.460 21,923,710 -24,742 0.54% 141,632,680
2021-08-30 2021-08-26 6.402 21,948,452 -15,120 0.54% 140,515,109
2021-08-27 2021-08-25 6.431 21,963,572 -1,507 0.54% 141,251,053
2021-08-26 2021-08-24 6.388 21,965,079 +5,552 0.54% 140,301,962
2021-08-25 2021-08-23 6.315 21,959,527 +15,120 0.54% 138,668,930
2021-08-24 2021-08-20 6.344 21,944,407 +65,420 0.54% 139,212,038
2021-08-23 2021-08-19 6.373 21,878,987 +1,847 0.54% 139,433,707
2021-08-20 2021-08-18 6.475 21,877,140 -2,062 0.54% 141,650,141
2021-08-19 2021-08-17 6.329 21,879,202 +34,364 0.54% 138,480,043
2021-08-18 2021-08-16 6.358 21,844,838 +6,873 0.54% 138,898,232
2021-08-17 2021-08-13 6.358 21,837,965 +3,773 0.54% 138,854,531
2021-08-16 2021-08-12 6.329 21,834,192 +13,883 0.54% 138,195,161
2021-08-13 2021-08-11 6.329 21,820,309 +123,712 0.54% 138,107,291
2021-08-12 2021-08-10 6.402 21,696,597 +30,724 0.53% 138,902,721
2021-08-11 2021-08-09 6.431 21,665,873 +7,560 0.53% 139,336,506
2021-08-10 2021-08-06 6.431 21,658,313 -15,120 0.53% 139,287,887
2021-08-09 2021-08-05 6.417 21,673,433 +6,873 0.53% 139,069,775
2021-08-05 2021-08-03 6.446 21,666,560 +3,436 0.53% 139,656,175
2021-08-04 2021-08-02 6.446 21,663,124 +1,375 0.53% 139,634,028
2021-07-30 2021-07-28 6.431 21,661,749 -4,600 0.53% 139,309,984
2021-07-29 2021-07-27 6.344 21,666,349 -9,643 0.53% 137,448,080
2021-07-28 2021-07-26 6.446 21,675,992 +39,175 0.53% 139,716,971
2021-07-27 2021-07-23 6.417 21,636,817 -2,199 0.53% 138,834,824
2021-07-26 2021-07-22 6.431 21,639,016 -687 0.53% 139,163,785
2021-07-23 2021-07-21 6.460 21,639,703 -68,728 0.53% 139,797,923
2021-07-22 2021-07-20 6.533 21,708,431 -76,288 0.53% 141,821,224
2021-07-20 2021-07-16 6.489 21,784,719 -5,498 0.54% 141,368,703
2021-07-19 2021-07-15 6.489 21,790,217 -13,822 0.54% 141,404,382
2021-07-15 2021-07-13 6.533 21,804,039 +20,956 0.54% 142,445,832
2021-07-14 2021-07-12 6.417 21,783,083 +619 0.54% 139,773,355
2021-07-13 2021-07-09 6.358 21,782,464 -17,870 0.54% 138,501,634
2021-07-12 2021-07-08 6.417 21,800,334 +2,062 0.54% 139,884,048
2021-07-09 2021-07-07 6.446 21,798,272 +4,811 0.54% 140,505,151
2021-07-07 2021-07-05 6.475 21,793,461 +19,244 0.54% 141,108,336
2021-07-06 2021-07-02 6.388 21,774,217 +59,768 0.54% 139,082,831
2021-07-05 2021-06-30 6.358 21,714,449 +78,612 0.53% 138,069,167
2021-07-02 2021-06-29 6.402 21,635,837 +54,295 0.53% 138,513,732
2021-06-30 2021-06-28 6.475 21,581,542 +21,306 0.53% 139,736,202
2021-06-29 2021-06-25 6.431 21,560,236 -1,055 0.53% 138,657,139
2021-06-28 2021-06-24 6.475 21,561,291 +37,800 0.53% 139,605,081
2021-06-25 2021-06-23 6.504 21,523,491 +166,322 0.53% 139,986,672
2021-06-23 2021-06-21 6.548 21,357,169 +12,371 0.52% 139,837,178
2021-06-22 2021-06-18 6.504 21,344,798 -7,560 0.52% 138,824,471
2021-06-21 2021-06-17 6.591 21,352,358 -583 0.52% 140,737,716
2021-06-18 2021-06-16 6.591 21,352,941 +8,934 0.52% 140,741,558
2021-06-17 2021-06-15 6.722 21,344,007 -6,778 0.52% 143,477,693
2021-06-16 2021-06-11 6.722 21,350,785 +31,184 0.52% 143,523,255
2021-06-15 2021-06-10 6.708 21,319,601 -19,243 0.52% 143,003,429
2021-06-11 2021-06-09 6.664 21,338,844 +5,498 0.52% 142,201,056
2021-06-09 2021-06-07 6.693 21,333,346 -2,062 0.52% 142,785,222
2021-06-08 2021-06-04 6.708 21,335,408 -25,634 0.52% 143,109,456
2021-06-07 2021-06-03 6.737 21,361,042 +12,721 0.52% 143,903,010
2021-06-04 2021-06-02 6.722 21,348,321 -67,943 0.52% 143,506,692
2021-06-03 2021-06-01 6.518 21,416,264 +687 0.53% 139,600,888
2021-06-01 2021-05-28 6.591 21,415,577 +3,436 0.53% 141,154,405
2021-05-31 2021-05-27 6.591 21,412,141 -1,387 0.53% 141,131,758
2021-05-28 2021-05-26 6.548 21,413,528 +1,375 0.53% 140,206,192
2021-05-27 2021-05-25 6.533 21,412,153 +10,309 0.53% 139,885,640
2021-05-26 2021-05-24 6.489 21,401,844 -17,552 0.53% 138,884,093
2021-05-25 2021-05-21 6.533 21,419,396 +4,811 0.53% 139,932,958
2021-05-24 2021-05-20 6.475 21,414,585 -21,105 0.53% 138,655,189
2021-05-21 2021-05-18 6.548 21,435,690 -24,742 0.53% 140,351,299
2021-05-20 2021-05-17 6.475 21,460,432 -8,248 0.53% 138,952,039
2021-05-18 2021-05-14 6.533 21,468,680 -21,993 0.53% 140,254,931
2021-05-17 2021-05-13 6.475 21,490,673 +6,090 0.53% 139,147,844
2021-05-14 2021-05-12 6.533 21,484,583 -4,884 0.53% 140,358,825
2021-05-13 2021-05-11 6.548 21,489,467 +90,250 0.53% 140,703,406
2021-05-12 2021-05-10 6.620 21,399,217 +16,378 0.53% 141,669,295
2021-05-11 2021-05-07 6.548 21,382,839 +65,291 0.53% 140,005,254
2021-05-10 2021-05-06 6.562 21,317,548 -8,070 0.52% 139,887,930
2021-05-07 2021-05-05 6.562 21,325,618 +4,811 0.52% 139,940,887
2021-05-06 2021-05-04 6.577 21,320,807 -10,871 0.52% 140,219,537
2021-05-05 2021-05-03 6.548 21,331,678 +58,419 0.52% 139,670,275
2021-05-04 2021-04-30 6.577 21,273,259 -3,971 0.52% 139,906,830
2021-05-03 2021-04-29 6.664 21,277,230 -42,611 0.52% 141,790,463
2021-04-30 2021-04-28 6.635 21,319,841 -12,371 0.52% 141,454,008
2021-04-29 2021-04-27 6.577 21,332,212 -687 0.52% 140,294,543
2021-04-28 2021-04-26 6.635 21,332,899 -52,234 0.52% 141,540,646
2021-04-26 2021-04-22 6.693 21,385,133 +30,241 0.53% 143,131,836
2021-04-23 2021-04-21 7.101 21,354,892 +64,604 0.52% 151,647,953
2021-04-22 2021-04-20 7.116 21,290,288 +593,094 0.52% 151,507,473
2021-04-21 2021-04-19 7.206 20,697,194 +142,474 0.52% 149,143,412
2021-04-20 2021-04-16 7.296 20,554,720 -32,802 0.52% 149,960,525
2021-04-19 2021-04-15 7.101 20,587,522 -32,107 0.52% 146,198,612
2021-04-16 2021-04-14 7.071 20,619,629 -31,640 0.52% 145,810,081
2021-04-15 2021-04-13 6.967 20,651,269 +47,825 0.52% 143,872,644
2021-04-14 2021-04-12 6.922 20,603,444 +29,431 0.52% 142,615,384
2021-04-13 2021-04-09 7.056 20,574,013 -40,032 0.52% 145,179,927
2021-04-12 2021-04-08 7.012 20,614,045 -31,190 0.52% 144,537,862
2021-04-09 2021-04-07 7.012 20,645,235 -22,073 0.52% 144,756,555
2021-04-08 2021-04-01 6.832 20,667,308 +20,066 0.52% 141,203,570
2021-04-07 2021-03-31 6.817 20,647,242 +41,471 0.52% 140,757,795
2021-04-01 2021-03-30 6.877 20,605,771 +23,412 0.52% 141,707,314
2021-03-31 2021-03-29 6.892 20,582,359 -246 0.52% 141,854,017
2021-03-30 2021-03-26 6.772 20,582,605 +85,595 0.52% 139,394,008
2021-03-29 2021-03-25 6.728 20,497,010 -40,134 0.52% 137,895,023
2021-03-26 2021-03-24 6.757 20,537,144 -12,703 0.52% 138,779,094
2021-03-25 2021-03-23 6.772 20,549,847 +16,053 0.52% 139,172,157
2021-03-24 2021-03-22 6.787 20,533,794 +30,769 0.52% 139,370,423
2021-03-23 2021-03-19 6.832 20,503,025 +26,756 0.52% 140,081,152
2021-03-22 2021-03-18 6.862 20,476,269 +17,256 0.52% 140,510,596
2021-03-19 2021-03-17 6.877 20,459,013 -61,115 0.52% 140,698,049
2021-03-18 2021-03-16 6.832 20,520,128 -41,471 0.52% 140,198,004
2021-03-17 2021-03-15 6.832 20,561,599 -10,033 0.52% 140,481,343
2021-03-16 2021-03-12 6.668 20,571,632 +12,709 0.52% 137,166,851
2021-03-15 2021-03-11 6.743 20,558,923 +48,486 0.52% 138,618,906
2021-03-12 2021-03-10 6.668 20,510,437 +9,643 0.52% 136,758,817
2021-03-11 2021-03-09 6.683 20,500,794 +18,729 0.52% 137,001,010
2021-03-10 2021-03-08 6.638 20,482,065 -2,676 0.52% 135,957,220
2021-03-09 2021-03-05 6.608 20,484,741 +26,645 0.52% 135,362,483
2021-03-08 2021-03-04 6.593 20,458,096 +69,564 0.52% 134,880,562
2021-03-05 2021-03-03 6.578 20,388,532 +26,756 0.51% 134,117,114
2021-03-04 2021-03-02 6.608 20,361,776 +46,153 0.52% 134,549,934
2021-03-03 2021-03-01 6.653 20,315,623 +145,818 0.51% 135,156,121
2021-03-02 2021-02-26 6.787 20,169,805 +58,601 0.51% 136,899,896
2021-03-01 2021-02-25 6.937 20,111,204 -44,446 0.51% 139,508,804
2021-02-26 2021-02-24 6.922 20,155,650 -77,956 0.51% 139,515,790
2021-02-25 2021-02-23 6.877 20,233,606 +36,120 0.51% 139,147,909
2021-02-24 2021-02-22 6.802 20,197,486 -20,890 0.51% 137,389,732
2021-02-23 2021-02-19 6.787 20,218,376 +23,411 0.51% 137,229,565
2021-02-22 2021-02-18 6.817 20,194,965 -47,253 0.51% 137,674,501
2021-02-19 2021-02-17 6.892 20,242,218 -6,020 0.51% 139,509,759
2021-02-18 2021-02-16 6.728 20,248,238 -46,912 0.51% 136,221,392
2021-02-17 2021-02-11 6.578 20,295,150 +52,952 0.51% 133,502,841
2021-02-16 2021-02-09 6.518 20,242,198 -2,270 0.51% 131,944,023
2021-02-10 2021-02-08 6.563 20,244,468 +66,889 0.51% 132,866,793
2021-02-08 2021-02-04 6.653 20,177,579 -13,964 0.51% 134,237,740
2021-02-05 2021-02-03 6.653 20,191,543 +669 0.51% 134,330,640
2021-02-04 2021-02-02 6.623 20,190,874 -2,675 0.51% 133,722,476
2021-02-03 2021-02-01 6.683 20,193,549 -2,007 0.51% 134,947,779
2021-02-02 2021-01-29 6.668 20,195,556 +1,468 0.51% 134,659,264
2021-02-01 2021-01-28 6.578 20,194,088 +20,172 0.51% 132,838,048
2021-01-29 2021-01-27 6.713 20,173,916 +2,676 0.51% 135,419,783
2021-01-28 2021-01-26 6.802 20,171,240 -40,134 0.51% 137,211,198
2021-01-27 2021-01-25 6.683 20,211,374 +45,950 0.51% 135,066,898
2021-01-26 2021-01-22 6.817 20,165,424 +18,749 0.51% 137,473,112
2021-01-25 2021-01-21 6.922 20,146,675 +10,033 0.51% 139,453,666
2021-01-22 2021-01-20 6.877 20,136,642 -18,060 0.51% 138,481,081
2021-01-21 2021-01-19 6.952 20,154,702 -85,932 0.51% 140,111,860
2021-01-20 2021-01-18 6.772 20,240,634 -11,372 0.51% 137,078,037
2021-01-19 2021-01-15 6.892 20,252,006 -2,825 0.51% 139,577,218
2021-01-18 2021-01-14 6.982 20,254,831 -8,027 0.51% 141,413,564
2021-01-15 2021-01-13 6.997 20,262,858 -11,639 0.51% 141,772,539
2021-01-14 2021-01-12 6.997 20,274,497 +32,382 0.51% 141,853,974
2021-01-13 2021-01-11 6.952 20,242,115 +2,006 0.51% 140,719,539
2021-01-12 2021-01-08 6.847 20,240,109 +57,525 0.51% 138,587,445
2021-01-11 2021-01-07 6.997 20,182,584 -165,877 0.51% 141,210,889
2021-01-08 2021-01-06 7.012 20,348,461 -49,815 0.52% 142,675,688
2021-01-07 2021-01-05 6.952 20,398,276 -46,752 0.52% 141,805,143
2021-01-06 2021-01-04 6.832 20,445,028 -1,141 0.52% 139,684,904
2021-01-05 2020-12-31 6.772 20,446,169 +8,027 0.52% 138,470,006
2021-01-04 2020-12-29 6.728 20,438,142 -24,012 0.52% 137,498,984
2020-12-30 2020-12-28 6.638 20,462,154 -99,664 0.52% 135,825,053
2020-12-29 2020-12-24 6.503 20,561,818 +5,775 0.52% 133,719,989
2020-12-28 2020-12-22 6.563 20,556,043 -13,378 0.52% 134,911,696
2020-12-23 2020-12-21 6.488 20,569,421 +2,557 0.52% 133,461,918
2020-12-22 2020-12-18 6.728 20,566,864 -11,371 0.52% 138,364,970
2020-12-21 2020-12-17 6.638 20,578,235 -1,294 0.52% 136,595,583
2020-12-18 2020-12-16 6.787 20,579,529 -64,261 0.52% 139,680,843
2020-12-17 2020-12-15 6.683 20,643,790 +2,007 0.52% 137,956,612
2020-12-16 2020-12-14 6.623 20,641,783 -13,378 0.52% 136,708,809
2020-12-15 2020-12-11 6.653 20,655,161 +97,531 0.52% 137,415,006
2020-12-14 2020-12-10 6.713 20,557,630 -13,766 0.52% 137,995,508
2020-12-11 2020-12-09 6.698 20,571,396 -148 0.52% 137,780,369
2020-12-10 2020-12-08 6.653 20,571,544 -14,716 0.52% 136,858,717
2020-12-09 2020-12-07 6.877 20,586,260 -29,431 0.52% 141,573,135
2020-12-08 2020-12-04 6.877 20,615,691 +19,746 0.52% 141,775,534
2020-12-07 2020-12-03 6.713 20,595,945 +1,367 0.52% 138,252,702
2020-12-03 2020-12-01 6.787 20,594,578 +4,318 0.52% 139,782,986
2020-12-02 2020-11-30 6.937 20,590,260 -118,394 0.52% 142,831,953
2020-12-01 2020-11-27 6.847 20,708,654 -4,747 0.52% 141,795,652
2020-11-30 2020-11-26 6.802 20,713,401 -44,517 0.52% 140,899,150
2020-11-27 2020-11-25 6.772 20,757,918 +67,414 0.53% 140,581,301
2020-11-26 2020-11-24 6.653 20,690,504 -16,722 0.52% 137,650,136
2020-11-25 2020-11-23 6.578 20,707,226 -38,796 0.52% 136,213,504
2020-11-24 2020-11-20 6.668 20,746,022 -54,264 0.53% 138,329,643
2020-11-23 2020-11-19 6.578 20,800,286 -1,151 0.53% 136,825,659
2020-11-20 2020-11-18 6.653 20,801,437 -95,525 0.53% 138,388,153
2020-11-19 2020-11-17 6.578 20,896,962 -39,649 0.53% 137,461,600
2020-11-18 2020-11-16 6.458 20,936,611 -11,371 0.53% 135,218,370
2020-11-17 2020-11-13 6.429 20,947,982 -64,882 0.53% 134,665,458
2020-11-16 2020-11-12 6.444 21,012,864 -24,940 0.53% 135,396,701
2020-11-13 2020-11-11 6.518 21,037,804 +19,521 0.53% 137,129,994
2020-11-12 2020-11-10 6.384 21,018,283 +50,167 0.53% 134,174,713
2020-11-11 2020-11-09 6.115 20,968,116 -139,129 0.53% 128,211,884
2020-11-10 2020-11-06 6.100 21,107,245 -31,545 0.53% 128,747,048
2020-11-06 2020-11-04 6.085 21,138,790 +24,749 0.54% 128,623,433
2020-11-05 2020-11-03 5.890 21,114,041 -30,933 0.53% 124,369,288
2020-11-04 2020-11-02 5.711 21,144,974 +4,056 0.54% 120,758,048
2020-11-03 2020-10-30 5.606 21,140,918 +36,120 0.54% 118,522,465
2020-11-02 2020-10-29 5.935 21,104,798 -1,606 0.53% 125,261,403
2020-10-30 2020-10-28 5.965 21,106,404 +6,689 0.53% 125,902,023
2020-10-29 2020-10-27 5.950 21,099,715 -6,020 0.53% 125,546,678
2020-10-28 2020-10-23 5.935 21,105,735 +74,246 0.53% 125,266,964
2020-10-27 2020-10-22 5.965 21,031,489 -123,744 0.53% 125,455,146
2020-10-22 2020-10-20 5.965 21,155,233 -6,020 0.54% 126,193,293
2020-10-21 2020-10-19 5.950 21,161,253 +19,677 0.54% 125,912,839
2020-10-20 2020-10-16 5.950 21,141,576 -21,404 0.54% 125,795,758
2020-10-19 2020-10-15 5.950 21,162,980 -2,569 0.54% 125,923,115
2020-10-16 2020-10-14 5.950 21,165,549 +101,594 0.54% 125,938,401
2020-10-15 2020-10-12 5.950 21,063,955 -22,742 0.53% 125,333,900
2020-10-14 2020-10-09 5.950 21,086,697 -7,814 0.53% 125,469,219
2020-10-12 2020-10-08 5.980 21,094,511 +1,337 0.53% 126,146,446
2020-10-09 2020-10-07 5.935 21,093,174 +4,582 0.53% 125,192,412
2020-10-08 2020-10-06 5.920 21,088,592 +2,178 0.53% 124,849,939
2020-10-07 2020-10-05 5.890 21,086,414 -4,683 0.53% 124,206,555
2020-10-06 2020-09-30 5.741 21,091,097 +20,736 0.53% 121,080,988
2020-10-05 2020-09-29 5.786 21,070,361 -23,411 0.53% 121,906,961
2020-09-30 2020-09-28 5.860 21,093,772 -8,696 0.53% 123,619,186
2020-09-29 2020-09-25 5.681 21,102,468 +13,023 0.53% 119,884,327
2020-09-28 2020-09-24 5.666 21,089,445 +11,942 0.53% 119,495,053
2020-09-25 2020-09-23 5.711 21,077,503 +49,498 0.53% 120,372,724
2020-09-24 2020-09-22 5.786 21,028,005 -33,269 0.53% 121,661,902
2020-09-23 2020-09-21 5.816 21,061,274 -3,345 0.53% 122,484,125
2020-09-22 2020-09-18 5.816 21,064,619 +42,002 0.53% 122,503,578
2020-09-21 2020-09-17 6.393 21,022,617 +68,227 0.53% 134,398,056
2020-09-18 2020-09-16 6.378 20,954,390 +793,802 0.53% 133,639,080
2020-09-17 2020-09-15 6.408 20,160,588 -10,970 0.53% 129,197,657
2020-09-16 2020-09-14 6.362 20,171,558 +5,983 0.53% 128,335,736
2020-09-15 2020-09-11 6.362 20,165,575 +71,384 0.53% 128,297,671
2020-09-14 2020-09-10 6.347 20,094,191 -97,372 0.52% 127,533,963
2020-09-11 2020-09-09 6.347 20,191,563 -21,421 0.53% 128,151,964
2020-09-10 2020-09-08 6.347 20,212,984 +649 0.53% 128,287,919
2020-09-09 2020-09-07 6.285 20,212,335 -44,430 0.53% 127,038,326
2020-09-08 2020-09-04 6.316 20,256,765 +64,915 0.53% 127,941,683
2020-09-07 2020-09-03 6.378 20,191,850 +63,616 0.53% 128,775,891
2020-09-04 2020-09-02 6.285 20,128,234 -3,246 0.53% 126,509,735
2020-09-03 2020-09-01 6.347 20,131,480 +14,650 0.53% 127,770,629
2020-09-02 2020-08-31 6.316 20,116,830 -31,686 0.53% 127,057,854
2020-09-01 2020-08-28 6.239 20,148,516 -28,563 0.53% 125,706,056
2020-08-31 2020-08-27 6.177 20,177,079 +1,948 0.53% 124,640,958
2020-08-28 2020-08-26 6.208 20,175,131 +3,245 0.53% 125,250,515
2020-08-27 2020-08-25 6.208 20,171,886 -3,245 0.53% 125,230,370
2020-08-26 2020-08-24 6.301 20,175,131 +3,894 0.53% 127,115,287
2020-08-25 2020-08-21 6.162 20,171,237 +111,653 0.53% 124,294,135
2020-08-24 2020-08-20 6.270 20,059,584 -1,947 0.52% 125,769,242
2020-08-21 2020-08-19 6.224 20,061,531 -19,474 0.52% 124,854,313
2020-08-19 2020-08-17 6.301 20,081,005 -13,346 0.53% 126,522,238
2020-08-18 2020-08-14 6.270 20,094,351 +3,246 0.53% 125,987,224
2020-08-17 2020-08-13 6.270 20,091,105 -7,141 0.53% 125,966,872
2020-08-14 2020-08-12 6.239 20,098,246 -19,359 0.53% 125,392,423
2020-08-13 2020-08-11 6.177 20,117,605 +89,689 0.53% 124,273,566
2020-08-12 2020-08-10 6.193 20,027,916 +24,667 0.52% 124,028,053
2020-08-11 2020-08-07 6.362 20,003,249 +649 0.52% 127,264,919
2020-08-10 2020-08-06 6.362 20,002,600 -3,895 0.52% 127,260,790
2020-08-07 2020-08-05 6.393 20,006,495 -13,783 0.52% 127,901,966
2020-08-06 2020-08-04 6.316 20,020,278 -51,282 0.52% 126,448,031
2020-08-05 2020-08-03 6.285 20,071,560 +35,703 0.53% 126,153,529
2020-08-04 2020-07-31 6.331 20,035,857 -48,686 0.52% 126,855,078
2020-08-03 2020-07-30 6.224 20,084,543 -13,632 0.53% 124,997,530
2020-07-31 2020-07-29 6.162 20,098,175 +5,977 0.53% 123,843,930
2020-07-30 2020-07-28 6.193 20,092,198 -15,579 0.53% 124,426,136
2020-07-29 2020-07-27 6.054 20,107,777 -7,407 0.53% 121,734,793
2020-07-28 2020-07-24 6.116 20,115,184 -29,517 0.53% 123,019,123
2020-07-27 2020-07-23 6.162 20,144,701 -55,423 0.53% 124,130,621
2020-07-24 2020-07-22 6.162 20,200,124 -16,037 0.53% 124,472,135
2020-07-23 2020-07-21 6.147 20,216,161 +35,708 0.53% 124,259,527
2020-07-22 2020-07-20 6.424 20,180,453 -12,983 0.53% 129,635,837
2020-07-21 2020-07-17 6.439 20,193,436 -69,546 0.53% 130,030,315
2020-07-20 2020-07-16 6.378 20,262,982 -30,843 0.53% 129,229,544
2020-07-16 2020-07-14 6.455 20,293,825 -26,232 0.53% 130,989,368
2020-07-15 2020-07-13 6.516 20,320,057 +49,406 0.53% 132,410,797
2020-07-14 2020-07-10 6.578 20,270,651 -168,056 0.53% 133,337,922
2020-07-13 2020-07-09 6.501 20,438,707 -440,770 0.53% 132,869,096
2020-07-10 2020-07-08 6.547 20,879,477 -9,567 0.55% 136,699,416
2020-07-09 2020-07-07 6.562 20,889,044 +85,038 0.55% 137,083,845
2020-07-08 2020-07-06 6.640 20,804,006 +59,272 0.54% 138,128,200
2020-07-07 2020-07-03 6.532 20,744,734 -38,299 0.54% 135,497,674
2020-07-06 2020-07-02 6.470 20,783,033 -21,752 0.54% 134,467,190
2020-07-03 2020-06-30 6.208 20,804,785 -32,161 0.54% 129,159,510
2020-07-02 2020-06-29 6.177 20,836,946 -13,632 0.55% 128,717,190
2020-06-30 2020-06-26 6.147 20,850,578 -122,965 0.55% 128,158,999
2020-06-29 2020-06-24 6.070 20,973,543 +18,825 0.55% 127,299,335
2020-06-26 2020-06-23 6.070 20,954,718 -124,636 0.55% 127,185,076
2020-06-24 2020-06-22 6.208 21,079,354 -8,439 0.55% 130,864,080
2020-06-23 2020-06-19 6.470 21,087,793 -12,983 0.55% 136,439,001
2020-06-22 2020-06-18 6.470 21,100,776 -38,042 0.55% 136,523,002
2020-06-19 2020-06-17 6.470 21,138,818 -53,879 0.55% 136,769,136
2020-06-18 2020-06-16 6.301 21,192,697 -66,862 0.55% 133,526,556
2020-06-17 2020-06-15 6.270 21,259,559 -48,783 0.56% 133,292,825
2020-06-16 2020-06-12 6.301 21,308,342 -1,332 0.56% 134,255,188
2020-06-15 2020-06-11 6.347 21,309,674 +78,749 0.56% 135,248,399
2020-06-12 2020-06-10 6.439 21,230,925 -135,023 0.56% 136,710,953
2020-06-11 2020-06-09 6.393 21,365,948 -9,157 0.56% 136,592,979
2020-06-10 2020-06-08 6.131 21,375,105 -10,386 0.56% 131,053,746
2020-06-09 2020-06-05 5.992 21,385,491 +83,090 0.56% 128,152,458
2020-06-08 2020-06-04 5.823 21,302,401 -16,228 0.56% 124,044,773
2020-06-05 2020-06-03 5.869 21,318,629 +24,791 0.56% 125,124,501
2020-06-04 2020-06-02 5.808 21,293,838 -989 0.56% 123,666,881
2020-06-03 2020-06-01 5.623 21,294,827 +34,952 0.56% 119,736,096
2020-06-02 2020-05-29 5.407 21,259,875 +46,449 0.56% 114,954,489
2020-06-01 2020-05-28 5.500 21,213,426 +66,213 0.55% 116,664,075
2020-05-29 2020-05-27 5.546 21,147,213 +82,442 0.55% 117,277,244
2020-05-28 2020-05-26 5.792 21,064,771 -111,621 0.55% 122,012,043
2020-05-27 2020-05-25 5.761 21,176,392 +78,547 0.55% 122,006,138
2020-05-26 2020-05-22 5.977 21,097,845 +89,290 0.55% 126,103,731
2020-05-25 2020-05-21 6.485 21,008,555 -1,299 0.55% 136,249,962
2020-05-22 2020-05-20 6.470 21,009,854 -6,491 0.55% 135,934,732
2020-05-21 2020-05-19 6.516 21,016,345 +64,914 0.55% 136,947,992
2020-05-20 2020-05-18 6.655 20,951,431 -46,702 0.55% 139,429,782
2020-05-19 2020-05-15 6.624 20,998,133 +7,140 0.55% 139,093,633
2020-05-18 2020-05-14 6.609 20,990,993 +17,527 0.55% 138,722,973
2020-05-15 2020-05-13 6.871 20,973,466 -3,246 0.55% 144,099,733
2020-05-14 2020-05-12 6.932 20,976,712 +74,313 0.55% 145,414,609
2020-05-13 2020-05-11 6.978 20,902,399 -3,414 0.55% 145,865,454
2020-05-12 2020-05-08 6.932 20,905,813 -1,178 0.55% 144,923,124
2020-05-11 2020-05-07 6.886 20,906,991 -3,246 0.55% 143,965,081
2020-05-08 2020-05-06 6.794 20,910,237 -46,218 0.55% 142,054,716
2020-05-07 2020-05-05 6.794 20,956,455 -7,141 0.55% 142,368,700
2020-05-06 2020-05-04 6.732 20,963,596 -1,958 0.55% 141,125,447
2020-05-05 2020-04-29 7.055 20,965,554 +1,261 0.55% 147,921,034
2020-05-04 2020-04-28 7.009 20,964,293 +4,477 0.55% 146,943,280
2020-04-29 2020-04-27 7.482 20,959,816 -5,937 0.55% 156,819,778
2020-04-28 2020-04-24 7.434 20,965,753 +594,434 0.55% 155,867,180
2020-04-27 2020-04-23 7.434 20,371,319 +631 0.55% 151,447,937
2020-04-24 2020-04-22 7.355 20,370,688 +18,926 0.55% 149,828,713
2020-04-23 2020-04-21 7.276 20,351,762 +41,005 0.55% 148,076,476
2020-04-22 2020-04-20 7.419 20,310,757 +2,874 0.55% 150,675,740
2020-04-21 2020-04-17 7.498 20,307,883 -195,771 0.55% 152,263,975
2020-04-20 2020-04-16 7.260 20,503,654 -4,416 0.55% 148,856,606
2020-04-17 2020-04-15 7.276 20,508,070 +73,955 0.55% 149,213,751
2020-04-16 2020-04-14 7.339 20,434,115 -25,234 0.55% 149,971,313
2020-04-15 2020-04-09 7.323 20,459,349 -136,264 0.55% 149,832,200
2020-04-14 2020-04-08 7.149 20,595,613 +1,261 0.55% 147,238,924
2020-04-09 2020-04-07 7.054 20,594,352 +23,973 0.55% 145,271,196
2020-04-08 2020-04-06 7.117 20,570,379 -8,832 0.55% 146,406,381
2020-04-07 2020-04-03 7.149 20,579,211 -47,945 0.55% 147,121,665
2020-04-06 2020-04-02 7.228 20,627,156 -55,038 0.56% 149,099,287
2020-04-03 2020-04-01 7.212 20,682,194 -18,926 0.56% 149,169,273
2020-04-02 2020-03-31 7.419 20,701,120 -13,771 0.56% 153,571,656
2020-04-01 2020-03-30 7.133 20,714,891 -63,717 0.56% 147,763,285
2020-03-31 2020-03-27 7.149 20,778,608 -78,856 0.56% 148,547,163
2020-03-30 2020-03-26 7.355 20,857,464 -102,082 0.56% 153,409,005
2020-03-27 2020-03-25 7.054 20,959,546 +15,177 0.56% 147,847,251
2020-03-26 2020-03-24 6.753 20,944,369 -79,137 0.56% 141,432,185
2020-03-25 2020-03-23 6.420 21,023,506 -37,547 0.57% 134,968,225
2020-03-24 2020-03-20 6.531 21,061,053 -107,245 0.57% 137,546,222
2020-03-23 2020-03-19 6.594 21,168,298 -40,832 0.57% 139,588,822
2020-03-20 2020-03-18 6.515 21,209,130 +1,892 0.57% 138,177,091
2020-03-19 2020-03-17 6.578 21,207,238 -51,099 0.57% 139,509,434
2020-03-18 2020-03-16 6.547 21,258,337 -6,939 0.57% 139,171,629
2020-03-17 2020-03-13 6.816 21,265,276 -53,108 0.57% 144,947,540
2020-03-16 2020-03-12 6.927 21,318,384 -13,878 0.57% 147,675,037
2020-03-13 2020-03-11 7.117 21,332,262 +79,684 0.57% 151,828,961
2020-03-12 2020-03-10 7.165 21,252,578 -71,917 0.57% 152,272,481
2020-03-11 2020-03-09 7.006 21,324,495 +224,584 0.57% 149,407,499
2020-03-10 2020-03-06 7.276 21,099,911 -45,182 0.57% 153,519,900
2020-03-09 2020-03-05 7.625 21,145,093 -19,648 0.57% 161,222,647
2020-03-06 2020-03-04 7.228 21,164,741 -5,678 0.57% 152,985,113
2020-03-05 2020-03-03 7.181 21,170,419 -1,892 0.57% 152,019,404
2020-03-04 2020-03-02 7.086 21,172,311 +11,565 0.57% 150,019,308
2020-03-03 2020-02-28 7.149 21,160,746 +31,543 0.57% 151,279,084
2020-02-28 2020-02-26 7.197 21,129,203 +88,319 0.57% 152,058,373
2020-02-27 2020-02-25 7.323 21,040,884 +34,066 0.57% 154,091,019
2020-02-26 2020-02-24 7.165 21,006,818 +60,280 0.57% 150,511,637
2020-02-25 2020-02-21 7.212 20,946,538 +88,950 0.57% 151,075,841
2020-02-24 2020-02-20 7.260 20,857,588 +163,091 0.56% 151,426,168
2020-02-21 2020-02-19 7.403 20,694,497 +117,238 0.56% 153,194,483
2020-02-20 2020-02-18 7.434 20,577,259 +53,623 0.56% 152,978,972
2020-02-19 2020-02-17 7.466 20,523,636 +26,389 0.55% 153,230,981
2020-02-18 2020-02-14 7.466 20,497,247 +103,460 0.55% 153,033,958
2020-02-14 2020-02-12 7.403 20,393,787 +39,112 0.55% 150,968,427
2020-02-13 2020-02-11 7.450 20,354,675 +76,640 0.55% 151,646,853
2020-02-12 2020-02-10 7.450 20,278,035 +30,912 0.55% 151,075,867
2020-02-11 2020-02-07 7.545 20,247,123 -7,019 0.55% 152,771,254
2020-02-10 2020-02-06 7.577 20,254,142 +3,785 0.55% 153,466,334
2020-02-07 2020-02-05 7.529 20,250,357 +5,937 0.55% 152,474,657
2020-02-06 2020-02-04 7.482 20,244,420 -214,072 0.55% 151,467,239
2020-02-05 2020-02-03 7.260 20,458,492 +39,113 0.55% 148,528,730
2020-02-04 2020-01-31 7.419 20,419,379 +20,206 0.55% 151,481,555
2020-02-03 2020-01-30 7.514 20,399,173 +44,791 0.55% 153,271,805
2020-01-31 2020-01-29 7.720 20,354,382 +12,610 0.55% 157,129,690
2020-01-30 2020-01-24 7.831 20,341,772 -23,973 0.55% 159,289,483
2020-01-29 2020-01-22 7.926 20,365,745 +26,496 0.55% 161,414,177
2020-01-23 2020-01-21 7.973 20,339,249 -140,089 0.55% 162,171,401
2020-01-22 2020-01-20 8.021 20,479,338 +3,786 0.55% 164,262,263
2020-01-21 2020-01-17 8.037 20,475,552 -39,113 0.55% 164,556,465
2020-01-20 2020-01-16 8.005 20,514,665 +10,473 0.55% 164,220,427
2020-01-17 2020-01-15 7.989 20,504,192 -15,140 0.55% 163,811,568
2020-01-16 2020-01-14 8.005 20,519,332 +24,603 0.55% 164,257,787
2020-01-15 2020-01-13 8.021 20,494,729 +68,658 0.55% 164,385,712
2020-01-14 2020-01-10 7.942 20,426,071 +7,570 0.55% 162,216,092
2020-01-13 2020-01-09 8.037 20,418,501 -11,355 0.55% 164,097,961
2020-01-10 2020-01-08 8.037 20,429,856 -8,201 0.55% 164,189,218
2020-01-09 2020-01-07 7.957 20,438,057 +34,066 0.55% 162,635,254
2020-01-08 2020-01-06 7.973 20,403,991 -5,775 0.55% 162,687,610
2020-01-07 2020-01-03 8.053 20,409,766 -23,973 0.55% 164,351,287
2020-01-06 2020-01-02 8.100 20,433,739 +44,160 0.55% 165,516,050
2020-01-03 2019-12-31 8.164 20,389,579 -115,446 0.55% 166,451,172
2020-01-02 2019-12-27 8.068 20,505,025 -41,938 0.55% 165,443,404
2019-12-30 2019-12-24 8.005 20,546,963 +22,785 0.55% 164,478,974
2019-12-27 2019-12-20 8.021 20,524,178 -15,542 0.55% 164,621,919
2019-12-23 2019-12-19 7.973 20,539,720 +11,356 0.55% 163,769,821
2019-12-20 2019-12-18 7.957 20,528,364 +84,328 0.55% 163,353,870
2019-12-19 2019-12-17 7.894 20,444,036 +26,496 0.55% 161,386,555
2019-12-18 2019-12-16 7.878 20,417,540 -12,847 0.55% 160,853,744
2019-12-17 2019-12-13 7.910 20,430,387 +14,510 0.55% 161,602,662
2019-12-16 2019-12-12 7.847 20,415,877 +8,832 0.55% 160,193,397
2019-12-13 2019-12-11 7.862 20,407,045 +80,789 0.55% 160,447,579
2019-12-12 2019-12-10 7.847 20,326,256 +10,093 0.55% 159,490,184
2019-12-11 2019-12-09 7.878 20,316,163 +11,986 0.55% 160,055,074
2019-12-10 2019-12-06 7.910 20,304,177 +112,292 0.55% 160,604,351
2019-12-09 2019-12-05 7.878 20,191,885 +6,940 0.55% 159,075,986
2019-12-06 2019-12-04 7.847 20,184,945 +96,520 0.54% 158,381,386
2019-12-05 2019-12-03 7.894 20,088,425 +1,262 0.54% 158,579,338
2019-12-04 2019-12-02 7.910 20,087,163 -424 0.54% 158,887,788
2019-12-03 2019-11-29 7.989 20,087,587 +4,706 0.54% 160,483,238
2019-12-02 2019-11-28 8.021 20,082,881 -10,093 0.54% 161,082,330
2019-11-29 2019-11-27 8.005 20,092,974 -79,740 0.54% 160,844,780
2019-11-28 2019-11-26 7.894 20,172,714 +39,113 0.54% 159,244,721
2019-11-27 2019-11-25 7.831 20,133,601 +139,345 0.54% 157,659,366
2019-11-26 2019-11-22 7.815 19,994,256 +52,360 0.54% 156,251,264
2019-11-25 2019-11-21 7.847 19,941,896 +4,416 0.54% 156,474,300
2019-11-22 2019-11-20 7.989 19,937,480 +9,746 0.54% 159,284,007
2019-11-21 2019-11-19 7.989 19,927,734 +131,848 0.54% 159,206,144
2019-11-20 2019-11-18 7.926 19,795,886 -12,932 0.53% 156,897,607
2019-11-19 2019-11-15 7.878 19,808,818 -12,617 0.53% 156,058,102
2019-11-18 2019-11-14 7.847 19,821,435 -4,431 0.54% 155,529,101
2019-11-15 2019-11-13 7.973 19,825,866 -1,079 0.54% 158,078,033
2019-11-14 2019-11-12 8.037 19,826,945 +16,389 0.54% 159,343,786
2019-11-13 2019-11-11 8.132 19,810,556 +42,675 0.53% 161,096,239
2019-11-11 2019-11-07 8.322 19,767,881 +15,141 0.53% 164,509,428
2019-11-08 2019-11-06 8.338 19,752,740 -22,080 0.53% 164,696,535
2019-11-07 2019-11-05 8.322 19,774,820 -47,945 0.53% 164,567,175
2019-11-06 2019-11-04 8.417 19,822,765 -49,838 0.54% 166,851,503
2019-11-05 2019-11-01 8.243 19,872,603 +47,945 0.54% 163,805,874
2019-11-04 2019-10-31 8.243 19,824,658 -21,449 0.54% 163,410,673
2019-11-01 2019-10-30 8.164 19,846,107 -5,047 0.54% 162,014,516
2019-10-31 2019-10-29 8.164 19,851,154 -11,318 0.54% 162,055,717
2019-10-30 2019-10-28 8.195 19,862,472 +110,399 0.54% 162,777,814
2019-10-29 2019-10-25 8.100 19,752,073 +3,785 0.53% 159,994,463
2019-10-28 2019-10-24 8.053 19,748,288 +6,940 0.53% 159,024,682
2019-10-25 2019-10-23 8.005 19,741,348 -5,960 0.53% 158,030,005
2019-10-24 2019-10-22 8.084 19,747,308 -18,294 0.53% 159,642,840
2019-10-23 2019-10-21 7.989 19,765,602 +6,308 0.53% 157,910,843
2019-10-22 2019-10-18 7.926 19,759,294 +5,047 0.53% 156,607,587
2019-10-21 2019-10-17 8.005 19,754,247 +35,328 0.53% 158,133,261
2019-10-18 2019-10-16 8.053 19,718,919 -10,440 0.53% 158,788,185
2019-10-17 2019-10-15 7.957 19,729,359 -9,463 0.53% 156,995,810
2019-10-16 2019-10-14 7.957 19,738,822 -11,355 0.53% 157,071,112
2019-10-15 2019-10-11 7.989 19,750,177 +4,514 0.53% 157,787,610
2019-10-14 2019-10-10 7.736 19,745,663 -4,632 0.53% 152,743,562
2019-10-11 2019-10-09 7.736 19,750,295 +69,394 0.53% 152,779,393
2019-10-10 2019-10-08 7.926 19,680,901 -49,715 0.53% 155,986,262
2019-10-09 2019-10-04 7.926 19,730,616 +34,350 0.53% 156,380,292
2019-10-08 2019-10-03 8.053 19,696,266 -152,271 0.53% 158,605,770
2019-10-04 2019-10-02 8.021 19,848,537 -177,435 0.54% 159,202,685
2019-10-03 2019-09-30 8.037 20,025,972 -84,015 0.54% 160,943,312
2019-10-02 2019-09-27 7.926 20,109,987 +70,025 0.54% 159,387,098
2019-09-30 2019-09-26 7.957 20,039,962 +3,154 0.54% 159,467,425
2019-09-27 2019-09-25 8.005 20,036,808 +2,524 0.54% 160,395,170
2019-09-26 2019-09-24 8.021 20,034,284 +46,052 0.54% 160,692,539
2019-09-25 2019-09-23 8.084 19,988,232 -36,538 0.54% 161,590,538
2019-09-24 2019-09-20 8.195 20,024,770 -61,692 0.54% 164,107,886
2019-09-23 2019-09-19 8.053 20,086,462 +98,413 0.54% 161,747,855
2019-09-20 2019-09-18 8.084 19,988,049 +62,455 0.54% 161,589,059
2019-09-19 2019-09-17 8.132 19,925,594 +914 0.54% 162,031,709
2019-09-18 2019-09-16 8.290 19,924,680 -61,192 0.54% 165,182,644
2019-09-17 2019-09-13 8.290 19,985,872 +27,126 0.54% 165,689,948
2019-09-16 2019-09-12 8.618 19,958,746 +173,238 0.54% 172,002,480
2019-09-13 2019-09-11 8.602 19,785,508 +636,140 0.53% 170,187,817
2019-09-12 2019-09-10 8.423 19,149,368 +42,569 0.53% 161,290,874
2019-09-11 2019-09-09 8.455 19,106,799 +125,459 0.53% 161,553,685
2019-09-10 2019-09-06 8.488 18,981,340 +121,836 0.53% 161,110,172
2019-09-09 2019-09-05 8.439 18,859,504 +135,300 0.52% 159,156,073
2019-09-06 2019-09-04 8.797 18,724,204 +15,377 0.52% 164,712,371
2019-09-05 2019-09-03 8.488 18,708,827 +8,610 0.52% 158,797,131
2019-09-04 2019-09-02 8.520 18,700,217 -52,994 0.52% 159,332,189
2019-09-03 2019-08-30 8.585 18,753,211 -297,258 0.52% 161,003,439
2019-09-02 2019-08-29 8.553 19,050,469 -61,500 0.53% 162,935,983
2019-08-30 2019-08-28 8.537 19,111,969 -44,895 0.53% 163,151,220
2019-08-29 2019-08-27 8.244 19,156,864 +54,120 0.53% 157,927,574
2019-08-28 2019-08-26 8.244 19,102,744 +98,589 0.53% 157,481,413
2019-08-27 2019-08-23 8.504 19,004,155 +91,019 0.53% 161,612,832
2019-08-26 2019-08-22 8.537 18,913,136 +104,550 0.52% 161,453,862
2019-08-23 2019-08-21 8.764 18,808,586 +28,290 0.52% 164,842,997
2019-08-22 2019-08-20 8.781 18,780,296 +83,640 0.52% 164,900,428
2019-08-21 2019-08-19 8.927 18,696,656 +325,334 0.52% 166,902,127
2019-08-20 2019-08-16 8.992 18,371,322 +43,734 0.51% 165,192,806
2019-08-19 2019-08-15 8.699 18,327,588 +290,535 0.51% 159,435,374
2019-08-16 2019-08-14 8.618 18,037,053 -91,020 0.50% 155,441,522
2019-08-15 2019-08-13 8.585 18,128,073 -70,238 0.50% 155,636,392
2019-08-14 2019-08-12 8.781 18,198,311 -495,074 0.51% 159,790,307
2019-08-13 2019-08-09 9.024 18,693,385 +66,472 0.52% 168,696,675
2019-08-12 2019-08-08 9.203 18,626,913 -48,585 0.52% 171,428,453
2019-08-09 2019-08-07 9.057 18,675,498 +31,365 0.52% 169,142,590
2019-08-08 2019-08-06 9.187 18,644,133 -3,781 0.52% 171,283,776
2019-08-07 2019-08-05 9.203 18,647,914 +70,110 0.52% 171,621,731
2019-08-06 2019-08-02 9.268 18,577,804 +3,663 0.52% 172,184,804
2019-08-05 2019-08-01 9.317 18,574,141 +6,150 0.52% 173,056,912
2019-08-02 2019-07-31 9.463 18,567,991 +12,915 0.52% 175,716,883
2019-08-01 2019-07-30 9.545 18,555,076 +335,174 0.51% 177,103,208
2019-07-31 2019-07-29 9.594 18,219,902 -66,849 0.51% 174,792,839
2019-07-30 2019-07-26 10.016 18,286,751 -2,233 0.51% 183,165,153
2019-07-29 2019-07-25 10.098 18,288,984 -146,048 0.51% 184,674,431
2019-07-26 2019-07-24 10.293 18,435,032 +207,706 0.51% 189,746,247
2019-07-25 2019-07-23 10.504 18,227,326 +11,685 0.51% 191,461,329
2019-07-24 2019-07-22 10.585 18,215,641 +3,075 0.51% 192,819,537
2019-07-23 2019-07-19 10.797 18,212,566 +98,400 0.51% 196,636,804
2019-07-22 2019-07-18 10.715 18,114,166 +183,269 0.50% 194,101,704
2019-07-19 2019-07-17 10.715 17,930,897 +5,329 0.50% 192,137,891
2019-07-18 2019-07-16 10.569 17,925,568 +20,295 0.50% 189,457,530
2019-07-17 2019-07-15 10.634 17,905,273 -35,816 0.50% 190,407,602
2019-07-16 2019-07-12 10.878 17,941,089 -75,424 0.50% 195,164,358
2019-07-15 2019-07-11 10.829 18,016,513 +94,959 0.50% 195,105,970
2019-07-12 2019-07-10 10.878 17,921,554 -3,690 0.50% 194,951,855
2019-07-11 2019-07-09 10.732 17,925,244 -15,076 0.50% 192,368,784
2019-07-10 2019-07-08 10.732 17,940,320 -6,163 0.50% 192,530,576
2019-07-09 2019-07-05 10.894 17,946,483 +8,052 0.50% 195,514,848
2019-07-08 2019-07-04 10.813 17,938,431 -749 0.50% 193,968,715
2019-07-05 2019-07-03 10.781 17,939,180 -1,230 0.50% 193,393,425
2019-07-04 2019-07-02 10.764 17,940,410 -750 0.50% 193,114,971
2019-07-03 2019-06-28 10.585 17,941,160 +3,690 0.50% 189,914,051
2019-07-02 2019-06-27 10.732 17,937,470 +1,845 0.50% 192,499,990
2019-06-28 2019-06-26 10.667 17,935,625 -20,910 0.50% 191,313,644
2019-06-27 2019-06-25 10.878 17,956,535 +19,065 0.50% 195,332,381
2019-06-26 2019-06-24 10.862 17,937,470 +7,822 0.50% 194,833,324
2019-06-25 2019-06-21 10.553 17,929,648 -3,075 0.50% 189,209,113
2019-06-24 2019-06-20 10.618 17,932,723 +23,694 0.50% 190,407,921
2019-06-21 2019-06-19 10.618 17,909,029 +12,493 0.50% 190,156,340
2019-06-20 2019-06-18 10.537 17,896,536 +615 0.50% 188,568,685
2019-06-19 2019-06-17 10.585 17,895,921 +1,230 0.50% 189,435,179
2019-06-18 2019-06-14 10.602 17,894,691 +1,420 0.50% 189,713,130
2019-06-17 2019-06-13 10.602 17,893,271 +25,649 0.50% 189,698,075
2019-06-14 2019-06-12 10.553 17,867,622 -5,535 0.50% 188,554,561
2019-06-13 2019-06-11 11.024 17,873,157 +2,336 0.50% 197,040,977
2019-06-12 2019-06-10 10.878 17,870,821 -76,875 0.50% 194,399,978
2019-06-11 2019-06-06 10.732 17,947,696 -22,140 0.50% 192,609,733
2019-06-10 2019-06-05 10.569 17,969,836 -119,588 0.50% 189,925,404
2019-06-06 2019-06-04 10.472 18,089,424 -173,037 0.50% 189,424,520
2019-06-05 2019-06-03 10.358 18,262,461 -143,294 0.51% 189,157,830
2019-06-04 2019-05-31 10.374 18,405,755 +53,505 0.51% 190,941,313
2019-06-03 2019-05-30 10.732 18,352,250 -24,600 0.51% 196,951,295
2019-05-31 2019-05-29 10.764 18,376,850 +1,845 0.51% 197,812,918
2019-05-30 2019-05-28 10.829 18,375,005 -401,907 0.51% 198,988,182
2019-05-29 2019-05-27 10.878 18,776,912 -3,075 0.52% 204,256,496
2019-05-28 2019-05-24 10.894 18,779,987 -42,435 0.52% 204,595,312
2019-05-27 2019-05-23 10.878 18,822,422 -111,315 0.52% 204,751,557
2019-05-24 2019-05-22 11.073 18,933,737 +11,685 0.53% 209,656,843
2019-05-23 2019-05-21 11.122 18,922,052 +11,589 0.53% 210,450,481
2019-05-22 2019-05-20 11.057 18,910,463 -70,139 0.52% 209,091,638
2019-05-21 2019-05-17 11.073 18,980,602 -62,730 0.53% 210,175,788
2019-05-20 2019-05-16 10.959 19,043,332 -32,673 0.53% 208,702,872
2019-05-17 2019-05-15 10.683 19,076,005 -11,299 0.53% 203,787,896
2019-05-16 2019-05-14 10.715 19,087,304 +297,857 0.53% 204,529,329
2019-05-15 2019-05-10 10.781 18,789,447 -14,145 0.52% 202,559,733
2019-05-14 2019-05-09 10.764 18,803,592 -120,941 0.52% 202,406,473
2019-05-10 2019-05-08 10.927 18,924,533 +46,740 0.53% 206,785,477
2019-05-08 2019-05-06 10.569 18,877,793 -69,270 0.52% 199,521,713
2019-05-07 2019-05-03 10.683 18,947,063 +1,230 0.53% 202,410,416
2019-05-06 2019-05-02 10.683 18,945,833 -4,920 0.53% 202,397,276
2019-05-03 2019-04-30 11.023 18,950,753 +27,216 0.53% 208,898,055
2019-05-02 2019-04-29 10.940 18,923,537 +436,318 0.53% 207,027,279
2019-04-30 2019-04-26 11.040 18,487,219 -32,528 0.52% 204,095,335
2019-04-29 2019-04-25 10.973 18,519,747 +27,709 0.52% 203,224,636
2019-04-26 2019-04-24 10.957 18,492,038 +32,105 0.52% 202,613,584
2019-04-25 2019-04-23 10.741 18,459,933 +64,935 0.52% 198,277,871
2019-04-24 2019-04-18 10.824 18,394,998 +100,822 0.52% 199,107,302
2019-04-23 2019-04-17 10.758 18,294,176 +110,835 0.52% 196,801,183
2019-04-18 2019-04-16 10.957 18,183,341 -9,035 0.52% 199,231,252
2019-04-17 2019-04-15 10.973 18,192,376 +122,280 0.52% 199,632,263
2019-04-16 2019-04-12 10.940 18,070,096 +60,237 0.51% 197,690,464
2019-04-15 2019-04-11 10.824 18,009,859 +46,723 0.51% 194,938,560
2019-04-12 2019-04-10 11.040 17,963,136 +28,913 0.51% 198,309,559
2019-04-11 2019-04-09 11.056 17,934,223 +5,927 0.51% 198,288,095
2019-04-10 2019-04-08 11.056 17,928,296 +23,993 0.51% 198,222,564
2019-04-09 2019-04-04 11.239 17,904,303 +32,744 0.51% 201,226,852
2019-04-08 2019-04-03 11.256 17,871,559 -2,410 0.51% 201,155,531
2019-04-04 2019-04-02 11.388 17,873,969 -9,638 0.51% 203,556,494
2019-04-03 2019-04-01 11.339 17,883,607 +4,819 0.51% 202,775,587
2019-04-02 2019-03-29 11.289 17,878,788 -16,264 0.51% 201,830,517
2019-04-01 2019-03-28 11.438 17,895,052 -79,512 0.51% 204,687,835
2019-03-29 2019-03-27 11.272 17,974,564 +22,890 0.51% 202,613,316
2019-03-28 2019-03-26 11.189 17,951,674 +8,356 0.51% 200,865,197
2019-03-27 2019-03-25 11.173 17,943,318 -49,693 0.51% 200,473,819
2019-03-26 2019-03-22 11.090 17,993,011 -54,213 0.51% 199,535,491
2019-03-25 2019-03-21 10.791 18,047,224 +42,643 0.51% 194,743,787
2019-03-22 2019-03-20 10.957 18,004,581 -3,012 0.51% 197,272,615
2019-03-21 2019-03-19 10.990 18,007,593 -40,072 0.51% 197,903,512
2019-03-20 2019-03-18 10.807 18,047,665 +7,729 0.51% 195,048,159
2019-03-19 2019-03-15 10.907 18,039,936 -7,285 0.51% 196,761,538
2019-03-18 2019-03-14 10.774 18,047,221 -27,107 0.51% 194,444,149
2019-03-15 2019-03-13 10.741 18,074,328 -13,854 0.51% 194,136,093
2019-03-14 2019-03-12 10.741 18,088,182 +30,648 0.51% 194,284,899
2019-03-13 2019-03-11 10.658 18,057,534 +38,551 0.51% 192,456,824
2019-03-12 2019-03-08 10.691 18,018,983 -132,520 0.51% 192,644,223
2019-03-11 2019-03-07 10.724 18,151,503 -12,048 0.51% 194,663,692
2019-03-08 2019-03-06 10.708 18,163,551 -3,614 0.51% 194,491,362
2019-03-07 2019-03-05 10.658 18,167,165 -19,276 0.52% 193,625,269
2019-03-06 2019-03-04 10.625 18,186,441 -22,287 0.52% 193,226,878
2019-03-05 2019-03-01 10.542 18,208,728 -266,848 0.52% 191,952,238
2019-03-04 2019-02-28 10.426 18,475,576 -5,421 0.52% 192,618,269
2019-03-01 2019-02-27 10.608 18,480,997 -185,529 0.52% 196,049,663
2019-02-28 2019-02-26 10.509 18,666,526 -228,677 0.53% 196,158,466
2019-02-27 2019-02-25 10.708 18,895,203 -397,531 0.54% 202,325,733
2019-02-26 2019-02-22 10.492 19,292,734 +267,451 0.55% 202,418,732
2019-02-25 2019-02-21 10.127 19,025,283 -29,516 0.54% 192,664,104
2019-02-22 2019-02-20 10.143 19,054,799 +76,503 0.54% 193,279,337
2019-02-21 2019-02-19 9.994 18,978,296 -45,178 0.54% 189,667,777
2019-02-20 2019-02-18 9.911 19,023,474 +42,558 0.54% 188,540,219
2019-02-19 2019-02-15 9.878 18,980,916 -12,047 0.54% 187,488,217
2019-02-18 2019-02-14 9.845 18,992,963 -10,240 0.54% 186,976,601
2019-02-15 2019-02-13 9.861 19,003,203 -10,404 0.54% 187,392,886
2019-02-14 2019-02-12 9.944 19,013,607 +33,425 0.54% 189,073,725
2019-02-13 2019-02-11 9.861 18,980,182 +115,052 0.54% 187,165,873
2019-02-12 2019-02-08 9.911 18,865,130 -48,576 0.54% 186,970,883
2019-02-11 2019-02-04 10.011 18,913,706 -100,076 0.54% 189,336,259
2019-02-08 2019-01-31 9.878 19,013,782 -164,893 0.54% 187,812,858
2019-02-01 2019-01-30 9.695 19,178,675 -90,355 0.54% 185,939,343
2019-01-31 2019-01-29 9.679 19,269,030 -147,580 0.55% 186,495,456
2019-01-30 2019-01-28 9.546 19,416,610 +7,831 0.55% 185,345,095
2019-01-29 2019-01-25 9.562 19,408,779 -31,159 0.55% 185,592,552
2019-01-28 2019-01-24 9.529 19,439,938 -31,925 0.55% 185,245,051
2019-01-25 2019-01-23 9.496 19,471,863 -9,364 0.55% 184,902,754
2019-01-24 2019-01-22 9.346 19,481,227 -93,122 0.55% 182,080,966
2019-01-23 2019-01-21 9.346 19,574,349 +12,047 0.56% 182,951,329
2019-01-22 2019-01-18 9.396 19,562,302 +3,904 0.56% 183,813,006
2019-01-21 2019-01-17 9.446 19,558,398 -62,938 0.56% 184,750,402
2019-01-17 2019-01-15 9.280 19,621,336 -34,937 0.56% 182,087,540
2019-01-16 2019-01-14 9.214 19,656,273 -7,786 0.56% 181,106,486
2019-01-15 2019-01-11 9.214 19,664,059 -21,665 0.56% 181,178,224
2019-01-14 2019-01-10 9.147 19,685,724 -8,433 0.56% 180,070,610
2019-01-11 2019-01-09 9.197 19,694,157 -27,171 0.56% 181,128,590
2019-01-10 2019-01-08 9.081 19,721,328 -42,166 0.56% 179,086,698
2019-01-09 2019-01-07 8.998 19,763,494 +24,095 0.56% 177,829,112
2019-01-08 2019-01-04 8.915 19,739,399 -69,875 0.56% 175,973,818
2019-01-07 2019-01-03 8.865 19,809,274 +23,493 0.56% 175,610,170
2019-01-04 2019-01-02 8.948 19,785,781 +6,514 0.56% 177,044,243
2019-01-03 2018-12-31 8.898 19,779,267 +48,792 0.56% 176,000,876
2019-01-02 2018-12-27 8.865 19,730,475 +13,854 0.56% 174,911,613
2018-12-28 2018-12-24 8.965 19,716,621 -18,071 0.56% 176,752,715
2018-12-27 2018-12-20 8.948 19,734,692 -7,228 0.56% 176,587,096
2018-12-21 2018-12-19 9.064 19,741,920 -33,733 0.56% 178,945,951
2018-12-20 2018-12-18 8.965 19,775,653 +7,229 0.56% 177,281,917
2018-12-19 2018-12-17 8.965 19,768,424 +4,253 0.56% 177,217,111
2018-12-18 2018-12-14 8.998 19,764,171 -1,042 0.56% 177,835,203
2018-12-14 2018-12-12 9.114 19,765,213 -119,871 0.56% 180,141,465
2018-12-13 2018-12-11 8.931 19,885,084 +30,825 0.56% 177,602,695
2018-12-12 2018-12-10 9.014 19,854,259 -6,024 0.56% 178,975,407
2018-12-11 2018-12-07 9.097 19,860,283 -40,268 0.56% 180,678,234
2018-12-10 2018-12-06 9.081 19,900,551 -60,223 0.57% 180,714,198
2018-12-07 2018-12-05 8.998 19,960,774 -31,925 0.57% 179,604,209
2018-12-06 2018-12-04 8.931 19,992,699 -16,867 0.57% 178,563,853
2018-12-05 2018-12-03 8.981 20,009,566 -4,216 0.57% 179,711,049
2018-12-04 2018-11-30 9.031 20,013,782 +24,094 0.57% 180,745,674
2018-12-03 2018-11-29 9.048 19,989,688 -34,378 0.57% 180,859,932
2018-11-30 2018-11-28 8.882 20,024,066 -30,118 0.57% 177,846,735
2018-11-29 2018-11-27 8.848 20,054,184 +1,807 0.57% 177,448,385
2018-11-28 2018-11-26 8.915 20,052,377 -9,035 0.57% 178,763,971
2018-11-27 2018-11-23 8.848 20,061,412 +6,023 0.57% 177,512,341
2018-11-26 2018-11-22 8.832 20,055,389 +19,878 0.57% 177,126,103
2018-11-23 2018-11-21 8.832 20,035,511 +12,048 0.57% 176,950,544
2018-11-21 2018-11-19 8.882 20,023,463 +1,204 0.57% 177,841,379
2018-11-20 2018-11-16 8.915 20,022,259 +11,767 0.57% 178,495,473
2018-11-19 2018-11-15 8.848 20,010,492 +154 0.57% 177,061,778
2018-11-15 2018-11-13 8.815 20,010,338 +26,219 0.57% 176,396,024
2018-11-14 2018-11-12 8.815 19,984,119 -15,059 0.57% 176,164,897
2018-11-13 2018-11-09 8.765 19,999,178 +31,323 0.57% 175,301,614
2018-11-12 2018-11-08 8.981 19,967,855 +378 0.57% 179,336,432
2018-11-09 2018-11-07 9.014 19,967,477 +13,855 0.57% 179,996,006
2018-11-08 2018-11-06 8.948 19,953,622 -3,012 0.57% 178,546,093
2018-11-07 2018-11-05 8.915 19,956,634 -8,051 0.57% 177,910,436
2018-11-06 2018-11-02 8.931 19,964,685 -74,693 0.57% 178,313,648
2018-11-05 2018-11-01 8.782 20,039,378 -6,024 0.57% 175,986,663
2018-11-02 2018-10-31 8.765 20,045,402 -87,945 0.57% 175,706,788
2018-11-01 2018-10-30 8.865 20,133,347 +9,638 0.57% 178,483,092
2018-10-31 2018-10-29 8.898 20,123,709 -2,728 0.57% 179,065,807
2018-10-30 2018-10-26 8.732 20,126,437 +710 0.57% 175,748,849
2018-10-29 2018-10-25 8.699 20,125,727 -75,231 0.57% 175,074,426
2018-10-26 2018-10-24 8.699 20,200,958 -24,094 0.57% 175,728,863
2018-10-25 2018-10-23 8.782 20,225,052 +12,047 0.57% 177,617,260
2018-10-24 2018-10-22 8.848 20,213,005 -6,626 0.57% 178,853,704
2018-10-23 2018-10-19 8.749 20,219,631 +12,047 0.57% 176,898,311
2018-10-22 2018-10-18 8.931 20,207,584 -108,426 0.57% 180,483,089
2018-10-19 2018-10-16 8.732 20,316,010 -18,673 0.58% 177,404,245
2018-10-18 2018-10-15 8.716 20,334,683 -33,732 0.58% 177,229,722
2018-10-16 2018-10-12 8.749 20,368,415 +3,012 0.58% 178,199,999
2018-10-15 2018-10-11 8.765 20,365,403 +59,054 0.58% 178,511,738
2018-10-12 2018-10-10 8.832 20,306,349 -32,528 0.58% 179,342,543
2018-10-11 2018-10-09 8.832 20,338,877 -36,744 0.58% 179,629,826
2018-10-10 2018-10-08 8.832 20,375,621 -8,433 0.58% 179,954,343
2018-10-09 2018-10-05 8.898 20,384,054 +5,421 0.58% 181,382,422
2018-10-08 2018-10-04 8.981 20,378,633 +3,615 0.58% 183,025,735
2018-10-05 2018-10-03 8.998 20,375,018 +4,216 0.58% 183,331,518
2018-10-04 2018-10-02 9.064 20,370,802 +46,382 0.58% 184,646,303
2018-10-03 2018-09-28 9.097 20,324,420 +3,012 0.58% 184,900,704
2018-10-02 2018-09-27 9.147 20,321,408 -602 0.58% 185,885,383
2018-09-28 2018-09-26 9.147 20,322,010 -25,902 0.58% 185,890,890
2018-09-27 2018-09-24 9.064 20,347,912 +7,831 0.58% 184,438,822
2018-09-26 2018-09-21 9.031 20,340,081 +28,913 0.58% 183,692,500
2018-09-24 2018-09-20 9.031 20,311,168 -5,498 0.58% 183,431,385
2018-09-21 2018-09-19 9.048 20,316,666 +134,930 0.58% 183,818,319
2018-09-20 2018-09-18 9.147 20,181,736 +4,819 0.57% 184,607,766
2018-09-19 2018-09-17 9.064 20,176,917 -109 0.57% 182,888,878
2018-09-18 2018-09-14 9.197 20,177,026 +272,269 0.57% 185,569,571
2018-09-17 2018-09-13 9.492 19,904,757 -9,036 0.57% 188,942,725
2018-09-14 2018-09-12 9.509 19,913,793 +444,122 0.57% 189,366,653
2018-09-13 2018-09-11 9.458 19,469,671 +26,214 0.57% 184,151,515
2018-09-12 2018-09-10 9.424 19,443,457 -127,791 0.56% 183,243,237
2018-09-11 2018-09-07 9.747 19,571,248 -21,789 0.57% 190,762,015
2018-09-10 2018-09-06 9.577 19,593,037 +15,900 0.57% 187,647,313
2018-09-07 2018-09-05 9.628 19,577,137 -7,655 0.57% 188,492,349
2018-09-06 2018-09-04 9.781 19,584,792 -84,212 0.57% 191,559,165
2018-09-05 2018-09-03 9.679 19,669,004 -9,423 0.57% 190,378,856
2018-09-04 2018-08-31 9.798 19,678,427 -22,378 0.57% 192,809,168
2018-09-03 2018-08-30 9.832 19,700,805 -116,012 0.57% 193,697,504
2018-08-31 2018-08-29 9.815 19,816,817 -57,712 0.58% 194,501,621
2018-08-30 2018-08-28 9.730 19,874,529 -246,747 0.58% 193,380,623
2018-08-29 2018-08-27 9.679 20,121,276 -64,559 0.59% 194,756,455
2018-08-28 2018-08-24 9.679 20,185,835 -134,268 0.59% 195,381,330
2018-08-27 2018-08-23 9.509 20,320,103 -348,038 0.59% 193,230,385
2018-08-24 2018-08-22 9.594 20,668,141 -89,572 0.60% 198,294,812
2018-08-23 2018-08-21 9.509 20,757,713 -68,901 0.60% 197,391,759
2018-08-22 2018-08-20 9.289 20,826,614 +119,672 0.61% 193,449,442
2018-08-21 2018-08-17 9.136 20,706,942 -183,735 0.60% 189,173,252
2018-08-20 2018-08-16 8.796 20,890,677 +28,804 0.61% 183,756,945
2018-08-17 2018-08-15 8.864 20,861,873 +10,600 0.61% 184,920,597
2018-08-16 2018-08-14 8.949 20,851,273 +13,545 0.61% 186,597,009
2018-08-15 2018-08-13 9.000 20,837,728 +12,435 0.61% 187,537,327
2018-08-14 2018-08-10 9.000 20,825,293 +13,544 0.61% 187,425,414
2018-08-13 2018-08-09 9.085 20,811,749 -11,189 0.61% 189,070,533
2018-08-10 2018-08-08 9.085 20,822,938 -34,745 0.61% 189,172,183
2018-08-09 2018-08-07 9.085 20,857,683 +19,434 0.61% 189,487,834
2018-08-08 2018-08-06 9.085 20,838,249 -12,367 0.61% 189,311,280
2018-08-07 2018-08-03 9.136 20,850,616 -45,345 0.61% 190,485,821
2018-08-06 2018-08-02 9.102 20,895,961 -11,189 0.61% 190,190,415
2018-08-03 2018-08-01 9.051 20,907,150 +10,600 0.61% 189,227,186
2018-08-02 2018-07-31 9.068 20,896,550 +86,568 0.61% 189,486,090
2018-08-01 2018-07-30 9.000 20,809,982 -7,053 0.61% 187,287,616
2018-07-31 2018-07-27 9.034 20,817,035 -24,734 0.61% 188,058,078
2018-07-30 2018-07-26 9.000 20,841,769 +7,605 0.61% 187,573,696
2018-07-27 2018-07-25 8.983 20,834,164 +17,667 0.61% 187,151,468
2018-07-26 2018-07-24 8.966 20,816,497 -42,058 0.61% 186,639,283
2018-07-25 2018-07-23 8.949 20,858,555 +10,012 0.61% 186,662,175
2018-07-24 2018-07-20 8.881 20,848,543 +47,490 0.61% 185,156,467
2018-07-23 2018-07-19 8.915 20,801,053 -41,222 0.61% 185,441,150
2018-07-20 2018-07-18 8.915 20,842,275 +5,300 0.61% 185,808,644
2018-07-19 2018-07-17 8.983 20,836,975 -55,356 0.61% 187,176,719
2018-07-18 2018-07-16 8.915 20,892,331 -9,423 0.61% 186,254,892
2018-07-17 2018-07-13 8.898 20,901,754 -42,989 0.61% 185,983,967
2018-07-16 2018-07-12 8.864 20,944,743 +34,431 0.61% 185,655,161
2018-07-13 2018-07-11 8.915 20,910,312 +75,371 0.61% 186,415,193
2018-07-12 2018-07-10 8.983 20,834,941 -22,378 0.61% 187,158,448
2018-07-11 2018-07-09 8.949 20,857,319 -25,196 0.61% 186,651,114
2018-07-10 2018-07-06 8.711 20,882,515 -100,701 0.61% 181,912,128
2018-07-09 2018-07-05 8.762 20,983,216 -6,478 0.61% 183,858,300
2018-07-06 2018-07-04 8.864 20,989,694 +78,324 0.61% 186,053,609
2018-07-05 2018-07-03 8.813 20,911,370 +8,833 0.61% 184,294,058
2018-07-04 2018-06-29 8.847 20,902,537 +82,445 0.61% 184,926,100
2018-07-03 2018-06-28 8.932 20,820,092 +2,356 0.61% 185,964,427
2018-06-29 2018-06-27 9.000 20,817,736 +14,179 0.61% 187,357,401
2018-06-28 2018-06-26 9.204 20,803,557 +17,078 0.61% 191,468,957
2018-06-27 2018-06-25 9.102 20,786,479 +6,856 0.60% 189,193,934
2018-06-26 2018-06-22 9.085 20,779,623 +18,844 0.60% 188,778,675
2018-06-25 2018-06-21 9.170 20,760,779 +41,069 0.60% 190,370,168
2018-06-22 2018-06-20 9.136 20,719,710 -4,711 0.60% 189,289,897
2018-06-21 2018-06-19 9.255 20,724,421 -5,889 0.60% 191,796,376
2018-06-20 2018-06-15 9.255 20,730,310 -25,323 0.60% 191,850,876
2018-06-19 2018-06-14 9.272 20,755,633 +589 0.60% 192,437,680
2018-06-15 2018-06-13 9.356 20,755,044 +20,023 0.60% 194,194,419
2018-06-14 2018-06-12 9.356 20,735,021 +36,756 0.60% 194,007,074
2018-06-13 2018-06-11 9.356 20,698,265 +16,489 0.60% 193,663,167
2018-06-12 2018-06-08 9.373 20,681,776 +67,134 0.60% 193,860,084
2018-06-11 2018-06-07 9.390 20,614,642 -83,623 0.60% 193,580,861
2018-06-08 2018-06-06 9.373 20,698,265 -7,067 0.60% 194,014,643
2018-06-07 2018-06-05 9.390 20,705,332 +12,955 0.60% 194,432,481
2018-06-06 2018-06-04 9.424 20,692,377 -61,834 0.60% 195,013,579
2018-06-05 2018-06-01 9.373 20,754,211 -5,889 0.60% 194,539,051
2018-06-04 2018-05-31 9.306 20,760,100 +1,767 0.60% 193,184,148
2018-06-01 2018-05-30 9.272 20,758,333 -5,300 0.60% 192,462,714
2018-05-31 2018-05-29 9.356 20,763,633 -31,313 0.60% 194,274,782
2018-05-30 2018-05-28 9.340 20,794,946 +24,734 0.61% 194,214,644
2018-05-29 2018-05-25 9.373 20,770,212 -92,457 0.60% 194,689,036
2018-05-28 2018-05-24 9.306 20,862,669 +12,956 0.61% 194,138,609
2018-05-25 2018-05-23 9.340 20,849,713 -3,533 0.61% 194,726,141
2018-05-24 2018-05-21 9.340 20,853,246 +4,122 0.61% 194,759,138
2018-05-23 2018-05-18 9.289 20,849,124 -27,089 0.61% 193,658,528
2018-05-21 2018-05-17 9.323 20,876,213 -28,267 0.61% 194,619,141
2018-05-18 2018-05-16 9.187 20,904,480 -42,401 0.61% 192,042,841
2018-05-17 2018-05-15 9.272 20,946,881 +17,667 0.61% 194,210,853
2018-05-16 2018-05-14 9.390 20,929,214 -20,611 0.61% 196,534,835
2018-05-15 2018-05-11 9.306 20,949,825 +18,715 0.61% 194,949,644
2018-05-14 2018-05-10 9.204 20,931,110 -15,900 0.61% 192,642,912
2018-05-10 2018-05-08 9.153 20,947,010 -36,511 0.61% 191,722,151
2018-05-09 2018-05-07 9.102 20,983,521 -19,434 0.61% 190,987,367
2018-05-08 2018-05-04 9.068 21,002,955 -1,178 0.61% 190,450,951
2018-05-07 2018-05-03 9.085 21,004,133 +47,112 0.61% 190,818,303
2018-05-04 2018-05-02 9.153 20,957,021 -34,745 0.61% 191,813,779
2018-05-03 2018-04-30 9.659 20,991,766 +51,234 0.61% 202,761,022
2018-05-02 2018-04-27 9.451 20,940,532 +605,460 0.61% 197,900,693
2018-04-30 2018-04-26 9.659 20,335,072 -51,230 0.61% 196,417,966
2018-04-27 2018-04-25 9.520 20,386,302 +14,390 0.61% 194,079,523
2018-04-26 2018-04-24 9.537 20,371,912 +23,601 0.61% 194,296,438
2018-04-25 2018-04-23 9.590 20,348,311 +7,483 0.61% 195,131,844
2018-04-24 2018-04-20 9.555 20,340,828 -14,103 0.61% 194,353,345
2018-04-23 2018-04-19 9.746 20,354,931 +6,908 0.61% 198,377,859
2018-04-20 2018-04-18 9.537 20,348,023 -33,387 0.61% 194,068,598
2018-04-19 2018-04-17 9.572 20,381,410 +14,967 0.61% 195,095,175
2018-04-17 2018-04-13 9.746 20,366,443 -17,269 0.61% 198,490,054
2018-04-16 2018-04-12 9.729 20,383,712 -52,958 0.61% 198,304,242
2018-04-13 2018-04-11 9.781 20,436,670 +7,296 0.61% 199,884,552
2018-04-12 2018-04-10 9.746 20,429,374 +1,152 0.61% 199,103,376
2018-04-11 2018-04-09 9.798 20,428,222 -2,303 0.61% 200,156,813
2018-04-10 2018-04-06 9.624 20,430,525 -7,483 0.61% 196,630,098
2018-04-09 2018-04-04 9.555 20,438,008 +13,815 0.61% 195,281,885
2018-04-06 2018-04-03 9.642 20,424,193 +40,294 0.61% 196,923,974
2018-04-04 2018-03-29 9.711 20,383,899 -52,958 0.61% 197,951,944
2018-04-03 2018-03-28 9.711 20,436,857 -26,478 0.61% 198,466,229
2018-03-29 2018-03-27 9.659 20,463,335 +1,151 0.61% 197,656,868
2018-03-28 2018-03-26 9.711 20,462,184 +124,335 0.61% 198,712,184
2018-03-27 2018-03-23 9.659 20,337,849 +81,163 0.61% 196,444,789
2018-03-26 2018-03-22 9.763 20,256,686 -10,937 0.60% 197,772,278
2018-03-23 2018-03-21 9.711 20,267,623 -12,251 0.60% 196,822,765
2018-03-22 2018-03-20 9.798 20,279,874 -12,664 0.60% 198,703,291
2018-03-21 2018-03-19 9.954 20,292,538 -244,640 0.60% 202,000,151
2018-03-20 2018-03-16 9.920 20,537,178 -63,319 0.61% 203,721,835
2018-03-19 2018-03-15 9.833 20,600,497 -137,873 0.61% 202,560,534
2018-03-16 2018-03-14 9.815 20,738,370 -13,815 0.62% 203,555,935
2018-03-15 2018-03-13 9.746 20,752,185 -3,149 0.62% 202,249,471
2018-03-14 2018-03-12 9.746 20,755,334 -5,180 0.62% 202,280,161
2018-03-13 2018-03-09 9.763 20,760,514 -29,357 0.62% 202,691,306
2018-03-12 2018-03-08 9.711 20,789,871 -704,564 0.62% 201,894,415
2018-03-09 2018-03-07 9.659 21,494,435 -290,115 0.64% 207,616,339
2018-03-08 2018-03-06 9.694 21,784,550 -44,323 0.65% 211,175,483
2018-03-07 2018-03-05 9.624 21,828,873 -155,995 0.65% 210,088,259
2018-03-06 2018-03-02 9.729 21,984,868 -369,551 0.65% 213,881,191
2018-03-05 2018-03-01 9.694 22,354,419 +2,879 0.67% 216,699,690
2018-03-02 2018-02-28 9.676 22,351,540 -401,402 0.67% 216,283,480
2018-03-01 2018-02-27 9.763 22,752,942 -81,739 0.68% 222,143,996
2018-02-28 2018-02-26 9.729 22,834,681 -31,084 0.68% 222,148,651
2018-02-27 2018-02-23 9.624 22,865,765 +40,294 0.68% 220,067,649
2018-02-26 2018-02-22 9.815 22,825,471 -93,251 0.68% 224,041,721
2018-02-23 2018-02-21 9.746 22,918,722 -225,069 0.68% 223,364,403
2018-02-22 2018-02-20 9.433 23,143,791 -6,332 0.69% 218,320,759
2018-02-21 2018-02-15 9.485 23,150,123 -12,088 0.69% 219,587,012
2018-02-20 2018-02-13 9.034 23,162,211 -164,629 0.69% 209,239,687
2018-02-14 2018-02-12 9.103 23,326,840 +341,537 0.70% 212,347,866
2018-02-13 2018-02-09 9.016 22,985,303 -44,899 0.69% 207,242,248
2018-02-12 2018-02-08 9.433 23,030,202 +2,341 0.69% 217,249,247
2018-02-09 2018-02-07 9.590 23,027,861 -340,769 0.69% 220,827,614
2018-02-08 2018-02-06 9.485 23,368,630 -400,635 0.70% 221,659,627
2018-02-07 2018-02-05 9.781 23,769,265 -110,520 0.71% 232,479,601
2018-02-06 2018-02-02 9.920 23,879,785 +57,562 0.71% 236,879,362
2018-02-05 2018-02-01 10.024 23,822,223 -366,097 0.71% 238,791,466
2018-02-02 2018-01-31 10.093 24,188,320 -5,756 0.72% 244,142,024
2018-02-01 2018-01-30 9.885 24,194,076 -53,533 0.72% 239,156,402
2018-01-31 2018-01-29 9.868 24,247,609 +25,327 0.72% 239,264,331
2018-01-30 2018-01-26 10.041 24,222,282 -36,264 0.72% 243,222,416
2018-01-29 2018-01-25 10.093 24,258,546 -59,865 0.72% 244,850,843
2018-01-26 2018-01-24 10.024 24,318,411 +14,966 0.73% 243,765,203
2018-01-25 2018-01-23 10.041 24,303,445 +51,807 0.73% 244,037,395
2018-01-24 2018-01-22 9.972 24,251,638 +3,741 0.72% 241,831,947
2018-01-23 2018-01-19 10.111 24,247,897 -8,634 0.72% 245,164,603
2018-01-22 2018-01-18 9.989 24,256,531 +147,928 0.72% 242,302,134
2018-01-19 2018-01-17 9.954 24,108,603 -43,217 0.72% 239,986,809
2018-01-18 2018-01-16 9.868 24,151,820 +75,380 0.72% 238,319,129
2018-01-17 2018-01-15 9.868 24,076,440 +51,806 0.72% 237,575,313
2018-01-16 2018-01-12 9.902 24,024,634 -21,874 0.72% 237,898,848
2018-01-15 2018-01-11 9.868 24,046,508 +60,441 0.72% 237,279,958
2018-01-12 2018-01-10 9.868 23,986,067 +202,044 0.72% 236,683,554
2018-01-11 2018-01-09 10.024 23,784,023 +25,328 0.71% 238,408,554
2018-01-10 2018-01-08 9.937 23,758,695 -546,844 0.71% 236,090,936
2018-01-09 2018-01-05 10.024 24,305,539 +2,303 0.73% 243,636,175
2018-01-08 2018-01-04 10.024 24,303,236 +9,210 0.73% 243,613,090
2018-01-05 2018-01-03 10.180 24,294,026 -68,500 0.72% 247,319,188
2018-01-04 2018-01-02 10.041 24,362,526 -70,801 0.73% 244,630,643
2018-01-03 2017-12-29 9.954 24,433,327 -49,504 0.73% 243,219,243
2018-01-02 2017-12-28 9.850 24,482,831 +19,571 0.73% 241,160,068
2017-12-29 2017-12-27 9.763 24,463,260 +16,693 0.73% 238,842,358
2017-12-28 2017-12-22 9.798 24,446,567 +13,240 0.73% 239,528,772
2017-12-27 2017-12-21 9.781 24,433,327 +28,205 0.73% 238,974,579
2017-12-22 2017-12-20 9.763 24,405,122 -97,856 0.73% 238,274,739
2017-12-21 2017-12-19 9.902 24,502,978 -158,297 0.73% 242,635,548
2017-12-20 2017-12-18 9.902 24,661,275 -25,327 0.74% 244,203,051
2017-12-19 2017-12-15 9.833 24,686,602 +226,220 0.74% 242,738,381
2017-12-18 2017-12-14 9.989 24,460,382 -27,054 0.73% 244,338,433
2017-12-15 2017-12-13 9.989 24,487,436 -13,239 0.73% 244,608,679
2017-12-14 2017-12-12 10.111 24,500,675 -65,190 0.73% 247,720,380
2017-12-13 2017-12-11 9.989 24,565,865 +21,010 0.73% 245,392,118
2017-12-12 2017-12-08 9.885 24,544,855 +1,727 0.73% 242,623,823
2017-12-11 2017-12-07 9.850 24,543,128 +24,176 0.73% 241,754,004
2017-12-08 2017-12-06 9.972 24,518,952 +8,635 0.73% 244,497,543
2017-12-07 2017-12-05 10.041 24,510,317 -17,269 0.73% 246,114,652
2017-12-06 2017-12-04 9.989 24,527,586 -50,655 0.73% 245,009,743
2017-12-05 2017-12-01 9.868 24,578,241 -238,424 0.73% 242,526,856
2017-12-04 2017-11-30 10.041 24,816,665 -47,776 0.74% 249,190,775
2017-12-01 2017-11-29 10.076 24,864,441 +53,533 0.74% 250,534,418
2017-11-30 2017-11-28 10.041 24,810,908 +18,420 0.74% 249,132,967
2017-11-29 2017-11-27 10.180 24,792,488 -54,109 0.74% 252,393,654
2017-11-28 2017-11-24 10.198 24,846,597 -7,551 0.74% 253,376,143
2017-11-27 2017-11-23 9.989 24,854,148 -54,684 0.74% 248,271,820
2017-11-24 2017-11-22 9.902 24,908,832 -43,172 0.74% 246,654,432
2017-11-23 2017-11-21 9.937 24,952,004 +69,075 0.74% 247,948,887
2017-11-22 2017-11-20 9.954 24,882,929 -105,915 0.74% 247,694,764
2017-11-21 2017-11-17 9.885 24,988,844 -24,221 0.75% 247,012,616
2017-11-20 2017-11-16 9.850 25,013,065 -143,906 0.75% 246,382,963
2017-11-17 2017-11-15 9.868 25,156,971 -62,168 0.75% 248,237,500
2017-11-16 2017-11-14 9.850 25,219,139 -24,677 0.75% 248,412,827
2017-11-15 2017-11-13 9.781 25,243,816 +7,483 0.75% 246,901,714
2017-11-14 2017-11-10 9.746 25,236,333 -16,117 0.75% 245,951,692
2017-11-13 2017-11-09 9.868 25,252,450 -20,723 0.75% 249,179,643
2017-11-10 2017-11-08 9.885 25,273,173 -17,269 0.75% 249,823,185
2017-11-09 2017-11-07 9.972 25,290,442 +74,256 0.75% 252,190,670
2017-11-08 2017-11-06 9.850 25,216,186 -33,962 0.75% 248,383,740
2017-11-07 2017-11-03 9.920 25,250,148 -61,592 0.75% 250,472,898
2017-11-06 2017-11-02 9.902 25,311,740 +23,601 0.76% 250,644,143
2017-11-03 2017-11-01 9.815 25,288,139 -24,176 0.75% 248,213,856
2017-11-02 2017-10-31 9.781 25,312,315 -14,967 0.76% 247,571,681
2017-11-01 2017-10-30 9.815 25,327,282 +154,106 0.76% 248,598,061
2017-10-31 2017-10-27 9.815 25,173,176 +8,634 0.75% 247,085,445
2017-10-30 2017-10-26 9.815 25,164,542 -21,298 0.75% 247,000,699
2017-10-27 2017-10-25 9.763 25,185,840 +126,637 0.75% 245,897,130
2017-10-26 2017-10-24 9.885 25,059,203 +32,235 0.75% 247,708,109
2017-10-25 2017-10-23 10.041 25,026,968 -89,797 0.75% 251,302,483
2017-10-24 2017-10-20 10.041 25,116,765 -78,285 0.75% 252,204,159
2017-10-23 2017-10-19 9.989 25,195,050 -203,845 0.75% 251,677,142
2017-10-20 2017-10-18 9.902 25,398,895 -83,466 0.76% 251,507,177
2017-10-19 2017-10-17 9.902 25,482,361 +74,256 0.76% 252,333,681
2017-10-18 2017-10-16 9.590 25,408,105 -15,542 0.76% 243,653,165
2017-10-17 2017-10-13 9.451 25,423,647 +11,883 0.76% 240,268,841
2017-10-16 2017-10-12 9.416 25,411,764 +40,294 0.76% 239,273,611
2017-10-13 2017-10-11 9.485 25,371,470 -6,332 0.76% 240,657,265
2017-10-12 2017-10-10 9.694 25,377,802 -9,210 0.76% 246,007,817
2017-10-11 2017-10-09 9.416 25,387,012 +64,470 0.76% 239,040,549
2017-10-10 2017-10-06 9.520 25,322,542 +129,515 0.76% 241,072,994
2017-10-09 2017-10-04 9.468 25,193,027 +6,242 0.75% 238,527,007
2017-10-06 2017-10-03 9.537 25,186,785 -62,168 0.75% 240,218,131
2017-10-04 2017-09-29 9.364 25,248,953 +53,533 0.75% 236,424,698
2017-10-03 2017-09-28 9.416 25,195,420 +6,332 0.75% 237,236,546
2017-09-29 2017-09-27 9.468 25,189,088 -3,454 0.75% 238,489,712
2017-09-28 2017-09-26 9.537 25,192,542 +27,833 0.75% 240,273,038
2017-09-27 2017-09-25 9.468 25,164,709 +13,815 0.75% 238,258,892
2017-09-26 2017-09-22 9.676 25,150,894 +4,029 0.75% 243,371,280
2017-09-25 2017-09-21 9.798 25,146,865 -24,176 0.75% 246,390,329
2017-09-22 2017-09-20 9.781 25,171,041 -41,445 0.75% 246,189,925
2017-09-21 2017-09-19 9.815 25,212,486 +101,174 0.75% 247,471,290
2017-09-20 2017-09-18 10.024 25,111,312 +20,147 0.75% 251,713,159
2017-09-19 2017-09-15 9.572 25,091,165 +96,705 0.75% 240,177,947
2017-09-18 2017-09-14 10.110 24,994,460 +80,012 0.75% 252,693,648
2017-09-15 2017-09-13 10.110 24,914,448 +707,477 0.74% 251,884,727
2017-09-14 2017-09-12 10.216 24,206,971 +50,742 0.74% 247,308,272
2017-09-13 2017-09-11 10.163 24,156,229 +783,680 0.74% 245,504,508
2017-09-12 2017-09-08 10.110 23,372,549 +9,021 0.71% 236,296,150
2017-09-11 2017-09-07 10.039 23,363,528 +117,270 0.71% 234,547,369
2017-09-08 2017-09-06 10.110 23,246,258 +276,262 0.71% 235,019,349
2017-09-07 2017-09-05 10.128 22,969,996 +87,904 0.70% 232,633,759
2017-09-06 2017-09-04 10.110 22,882,092 -62,018 0.70% 231,337,636
2017-09-05 2017-09-01 10.305 22,944,110 +45,056 0.70% 236,441,148
2017-09-04 2017-08-31 10.216 22,899,054 -37,211 0.70% 233,946,060
2017-09-01 2017-08-30 10.128 22,936,265 -6,202 0.70% 232,292,141
2017-08-31 2017-08-29 10.270 22,942,467 +25,305 0.70% 235,610,364
2017-08-30 2017-08-28 10.039 22,917,162 +60,890 0.70% 230,066,283
2017-08-29 2017-08-25 10.145 22,856,272 +68,783 0.70% 231,887,391
2017-08-28 2017-08-24 10.163 22,787,489 +14,095 0.70% 231,593,734
2017-08-25 2017-08-22 10.181 22,773,394 +61,454 0.69% 231,854,411
2017-08-24 2017-08-21 10.004 22,711,940 +134,748 0.69% 227,200,376
2017-08-22 2017-08-18 10.287 22,577,192 +32,701 0.69% 232,259,577
2017-08-21 2017-08-17 10.429 22,544,491 -10,664 0.69% 235,122,110
2017-08-18 2017-08-16 10.252 22,555,155 +65,869 0.69% 231,232,761
2017-08-17 2017-08-15 10.376 22,489,286 +85,697 0.69% 233,349,698
2017-08-16 2017-08-14 10.412 22,403,589 -56,380 0.68% 233,255,240
2017-08-15 2017-08-11 10.234 22,459,969 +224,423 0.69% 229,858,557
2017-08-14 2017-08-10 10.571 22,235,546 -67,092 0.68% 235,055,149
2017-08-11 2017-08-09 10.571 22,302,638 +152,790 0.68% 235,764,388
2017-08-10 2017-08-08 10.642 22,149,848 -275,134 0.68% 235,720,694
2017-08-09 2017-08-07 10.642 22,424,982 -18,042 0.68% 238,648,695
2017-08-08 2017-08-04 10.660 22,443,024 +15,760 0.68% 239,238,767
2017-08-07 2017-08-03 10.660 22,427,264 -91,899 0.68% 239,070,769
2017-08-04 2017-08-02 10.784 22,519,163 +5,638 0.69% 242,846,324
2017-08-03 2017-08-01 10.766 22,513,525 -77,804 0.69% 242,386,206
2017-08-02 2017-07-31 10.784 22,591,329 +537,864 0.69% 243,624,561
2017-08-01 2017-07-28 10.766 22,053,465 +248,635 0.67% 237,433,085
2017-07-31 2017-07-27 10.819 21,804,830 +52,265 0.67% 235,916,464
2017-07-28 2017-07-26 10.784 21,752,565 +205,817 0.66% 234,579,343
2017-07-27 2017-07-25 10.979 21,546,748 +3,947 0.66% 236,563,693
2017-07-26 2017-07-24 10.695 21,542,801 +51,869 0.66% 230,406,747
2017-07-25 2017-07-21 10.678 21,490,932 -49,614 0.66% 229,470,812
2017-07-24 2017-07-20 10.749 21,540,546 +2,316 0.66% 231,528,811
2017-07-21 2017-07-19 10.802 21,538,230 +260,943 0.66% 232,649,977
2017-07-20 2017-07-18 11.086 21,277,287 +322,961 0.65% 235,869,605
2017-07-19 2017-07-17 9.933 20,954,326 +98,654 0.64% 208,131,318
2017-07-18 2017-07-14 9.791 20,855,672 +42,316 0.64% 204,192,119
2017-07-17 2017-07-13 9.401 20,813,356 +96,410 0.64% 195,656,235
2017-07-14 2017-07-12 9.401 20,716,946 +12,967 0.63% 194,749,932
2017-07-13 2017-07-11 9.401 20,703,979 -99,793 0.63% 194,628,035
2017-07-12 2017-07-10 9.347 20,803,772 -253,145 0.63% 194,459,163
2017-07-11 2017-07-07 9.383 21,056,917 -96,692 0.64% 197,572,351
2017-07-10 2017-07-06 9.489 21,153,609 +204,095 0.65% 200,730,777
2017-07-07 2017-07-05 9.525 20,949,514 +194,511 0.64% 199,537,234
2017-07-06 2017-07-04 8.727 20,755,003 +35,519 0.63% 181,118,834
2017-07-05 2017-07-03 8.762 20,719,484 +29,318 0.63% 181,543,872
2017-07-04 2017-06-30 8.815 20,690,166 +37,211 0.63% 182,387,922
2017-07-03 2017-06-29 8.868 20,652,955 +6,765 0.63% 183,158,852
2017-06-30 2017-06-28 8.851 20,646,190 +43,977 0.63% 182,732,660
2017-06-29 2017-06-27 8.851 20,602,213 +87,388 0.63% 182,343,434
2017-06-28 2017-06-26 8.904 20,514,825 +18,011 0.63% 182,661,594
2017-06-27 2017-06-23 8.886 20,496,814 +48,487 0.63% 182,137,678
2017-06-26 2017-06-22 8.975 20,448,327 -5,074 0.62% 183,520,257
2017-06-23 2017-06-21 8.993 20,453,401 -157,300 0.62% 183,928,574
2017-06-22 2017-06-20 9.028 20,610,701 +90,207 0.63% 186,074,241
2017-06-21 2017-06-19 8.993 20,520,494 +49,051 0.63% 184,531,912
2017-06-20 2017-06-16 8.833 20,471,443 +170,831 0.62% 180,822,933
2017-06-19 2017-06-15 8.975 20,300,612 +15,223 0.62% 182,194,540
2017-06-16 2017-06-14 9.028 20,285,389 +28,190 0.62% 183,137,311
2017-06-15 2017-06-13 9.010 20,257,199 +78,368 0.62% 182,523,512
2017-06-14 2017-06-12 9.117 20,178,831 -15,883 0.62% 183,964,842
2017-06-13 2017-06-09 9.152 20,194,714 -31,572 0.62% 184,826,023
2017-06-12 2017-06-08 9.081 20,226,286 -1,692 0.62% 183,679,977
2017-06-09 2017-06-07 9.028 20,227,978 -8,457 0.62% 182,619,002
2017-06-08 2017-06-06 9.081 20,236,435 -124,035 0.62% 183,772,142
2017-06-07 2017-06-05 8.939 20,360,470 +11,275 0.62% 182,009,495
2017-06-06 2017-06-02 9.028 20,349,195 +19,170 0.62% 183,713,354
2017-06-05 2017-06-01 9.046 20,330,025 -137,052 0.62% 183,900,876
2017-06-02 2017-05-31 9.010 20,467,077 +24,243 0.62% 184,414,577
2017-06-01 2017-05-29 9.028 20,442,834 -2,255 0.62% 184,558,731
2017-05-31 2017-05-26 8.975 20,445,089 -28,190 0.62% 183,491,197
2017-05-29 2017-05-25 9.010 20,473,279 +97,537 0.62% 184,470,459
2017-05-26 2017-05-24 8.868 20,375,742 +66,529 0.62% 180,700,414
2017-05-25 2017-05-23 8.904 20,309,213 -15,787 0.62% 180,830,849
2017-05-24 2017-05-22 8.939 20,325,000 -87,952 0.62% 181,692,417
2017-05-23 2017-05-19 9.010 20,412,952 -55,816 0.62% 183,926,894
2017-05-22 2017-05-18 9.046 20,468,768 -171,395 0.62% 185,155,915
2017-05-19 2017-05-17 9.099 20,640,163 -199,021 0.63% 187,804,588
2017-05-18 2017-05-16 9.046 20,839,184 +50,178 0.64% 188,506,615
2017-05-17 2017-05-15 9.600 20,789,006 +34,392 0.63% 199,578,354
2017-05-16 2017-05-12 9.564 20,754,614 +301,832 0.63% 198,494,883
2017-05-15 2017-05-11 9.401 20,452,782 -62,266 0.64% 192,267,637
2017-05-12 2017-05-10 9.455 20,515,048 -183,601 0.64% 193,969,881
2017-05-11 2017-05-09 9.346 20,698,649 -361,476 0.65% 193,452,020
2017-05-10 2017-05-08 9.165 21,060,125 +29,204 0.66% 193,008,467
2017-05-09 2017-05-05 9.110 21,030,921 -94,777 0.66% 191,595,828
2017-05-08 2017-05-04 9.128 21,125,698 -169,717 0.66% 192,842,650
2017-05-05 2017-05-02 9.128 21,295,415 +13,224 0.66% 194,391,885
2017-05-04 2017-04-28 9.183 21,282,191 -58,986 0.66% 195,429,847
2017-05-02 2017-04-27 9.038 21,341,177 -47,940 0.67% 192,873,139
2017-04-28 2017-04-26 9.056 21,389,117 +93,082 0.67% 193,694,568
2017-04-27 2017-04-25 9.074 21,296,035 -328,966 0.66% 193,238,116
2017-04-26 2017-04-24 9.056 21,625,001 -239,147 0.68% 195,830,675
2017-04-25 2017-04-21 9.019 21,864,148 -9,919 0.68% 197,202,759
2017-04-24 2017-04-20 9.019 21,874,067 -19,286 0.68% 197,292,223
2017-04-21 2017-04-19 9.056 21,893,353 -163,780 0.68% 198,260,805
2017-04-20 2017-04-18 9.110 22,057,133 -216,323 0.69% 200,944,821
2017-04-19 2017-04-13 9.183 22,273,456 -394,484 0.70% 204,532,423
2017-04-18 2017-04-12 8.947 22,667,940 -11,571 0.71% 202,807,034
2017-04-13 2017-04-11 9.019 22,679,511 -78,247 0.71% 204,556,891
2017-04-12 2017-04-10 8.911 22,757,758 -24,245 0.71% 202,784,617
2017-04-11 2017-04-07 8.965 22,782,003 -24,271 0.71% 204,240,983
2017-04-10 2017-04-06 8.892 22,806,274 -89,267 0.71% 202,803,038
2017-04-07 2017-04-05 8.784 22,895,541 +30,306 0.71% 201,103,816
2017-04-06 2017-04-03 8.620 22,865,235 +551 0.71% 197,103,038
2017-04-05 2017-03-31 8.638 22,864,684 -99,736 0.71% 197,513,232
2017-04-03 2017-03-30 8.693 22,964,420 -69,981 0.72% 199,625,048
2017-03-31 2017-03-29 8.566 23,034,401 -43,532 0.72% 197,307,212
2017-03-30 2017-03-28 8.511 23,077,933 -17,082 0.72% 196,423,656
2017-03-29 2017-03-27 8.475 23,095,015 -61,164 0.72% 195,730,799
2017-03-28 2017-03-24 8.566 23,156,179 +28,654 0.72% 198,350,334
2017-03-27 2017-03-23 8.457 23,127,525 +7,714 0.72% 195,586,608
2017-03-24 2017-03-22 8.439 23,119,811 +19,837 0.72% 195,101,798
2017-03-23 2017-03-21 8.511 23,099,974 +58,960 0.72% 196,611,254
2017-03-22 2017-03-20 8.384 23,041,014 +9,919 0.72% 193,182,420
2017-03-21 2017-03-17 8.421 23,031,095 +481,601 0.72% 193,935,184
2017-03-20 2017-03-16 8.457 22,549,494 -9,368 0.71% 190,698,272
2017-03-17 2017-03-15 8.294 22,558,862 -34,164 0.71% 187,092,952
2017-03-16 2017-03-14 8.275 22,593,026 -67,225 0.71% 186,966,279
2017-03-15 2017-03-13 8.167 22,660,251 -107,451 0.71% 185,055,190
2017-03-14 2017-03-10 8.094 22,767,702 -72,736 0.71% 184,279,954
2017-03-13 2017-03-09 8.021 22,840,438 -6,613 0.71% 183,210,659
2017-03-10 2017-03-08 8.003 22,847,051 +63,920 0.72% 182,849,080
2017-03-09 2017-03-07 8.112 22,783,131 -53,002 0.71% 184,818,299
2017-03-08 2017-03-06 8.058 22,836,133 +28,653 0.71% 184,004,978
2017-03-07 2017-03-03 8.058 22,807,480 -1,102 0.71% 183,774,103
2017-03-06 2017-03-02 8.021 22,808,582 +17,082 0.71% 182,955,131
2017-03-03 2017-03-01 8.021 22,791,500 +22,042 0.71% 182,818,111
2017-03-02 2017-02-28 8.094 22,769,458 +124,533 0.71% 184,294,167
2017-03-01 2017-02-27 8.112 22,644,925 +114,063 0.71% 183,697,163
2017-02-28 2017-02-24 8.021 22,530,862 +54,001 0.71% 180,727,448
2017-02-27 2017-02-23 8.039 22,476,861 +30,858 0.70% 180,702,194
2017-02-24 2017-02-22 8.021 22,446,003 -6,613 0.70% 180,046,766
2017-02-23 2017-02-21 8.021 22,452,616 +8,266 0.70% 180,099,811
2017-02-22 2017-02-20 7.931 22,444,350 -65,573 0.70% 177,996,929
2017-02-21 2017-02-17 7.858 22,509,923 +58,409 0.70% 176,882,939
2017-02-20 2017-02-16 7.949 22,451,514 -43,531 0.70% 178,461,189
2017-02-17 2017-02-15 7.876 22,495,045 +25,327 0.70% 177,174,263
2017-02-16 2017-02-14 7.785 22,469,718 -23,143 0.70% 174,935,904
2017-02-15 2017-02-13 7.840 22,492,861 -176,330 0.70% 176,340,670
2017-02-14 2017-02-10 7.822 22,669,191 +40,776 0.71% 177,311,674
2017-02-13 2017-02-09 7.785 22,628,415 -62,266 0.71% 176,171,425
2017-02-10 2017-02-08 7.785 22,690,681 -4,409 0.71% 176,656,191
2017-02-09 2017-02-07 7.749 22,695,090 -109,655 0.71% 175,866,785
2017-02-08 2017-02-06 7.749 22,804,745 +39,123 0.71% 176,716,513
2017-02-07 2017-02-03 7.658 22,765,622 +5,511 0.71% 174,347,615
2017-02-06 2017-02-02 7.677 22,760,111 -20,939 0.71% 174,718,456
2017-02-03 2017-02-01 7.658 22,781,050 +40,225 0.71% 174,465,768
2017-02-02 2017-01-27 7.622 22,740,825 +58,960 0.71% 173,332,318
2017-02-01 2017-01-25 7.640 22,681,865 -17,633 0.71% 173,294,547
2017-01-26 2017-01-24 7.695 22,699,498 -78,246 0.71% 174,665,105
2017-01-25 2017-01-23 7.604 22,777,744 +16,531 0.71% 173,200,352
2017-01-24 2017-01-20 7.604 22,761,213 +83,205 0.71% 173,074,651
2017-01-23 2017-01-19 7.677 22,678,008 -11,020 0.71% 174,088,190
2017-01-20 2017-01-18 7.622 22,689,028 +225,371 0.71% 172,937,518
2017-01-19 2017-01-17 7.622 22,463,657 -7,714 0.70% 171,219,722
2017-01-18 2017-01-16 7.586 22,471,371 +81,001 0.70% 170,462,907
2017-01-17 2017-01-13 7.622 22,390,370 +138,860 0.70% 170,661,123
2017-01-16 2017-01-12 7.695 22,251,510 +28,654 0.70% 171,217,986
2017-01-13 2017-01-11 7.822 22,222,856 -4,408 0.70% 173,820,575
2017-01-12 2017-01-10 7.876 22,227,264 +22,592 0.70% 175,065,181
2017-01-11 2017-01-09 7.822 22,204,672 -1,653 0.69% 173,678,345
2017-01-10 2017-01-06 7.822 22,206,325 -68,879 0.70% 173,691,274
2017-01-09 2017-01-05 7.749 22,275,204 +131,696 0.70% 172,613,041
2017-01-06 2017-01-04 7.622 22,143,508 +182,943 0.69% 168,779,522
2017-01-05 2017-01-03 7.640 21,960,565 +1,653 0.69% 167,783,652
2017-01-04 2016-12-30 7.622 21,958,912 -15,980 0.69% 167,372,517
2017-01-03 2016-12-29 7.586 21,974,892 +73,248 0.69% 166,696,726
2016-12-30 2016-12-28 7.622 21,901,644 +67,777 0.69% 166,936,016
2016-12-29 2016-12-23 7.622 21,833,867 -74,390 0.68% 166,419,415
2016-12-28 2016-12-22 7.695 21,908,257 -66,674 0.69% 168,576,768
2016-12-23 2016-12-21 7.604 21,974,931 -24,246 0.69% 167,095,819
2016-12-22 2016-12-20 7.549 21,999,177 -28,653 0.69% 166,082,473
2016-12-21 2016-12-19 7.604 22,027,830 +133,900 0.69% 167,498,059
2016-12-20 2016-12-16 7.713 21,893,930 -109,655 0.69% 168,863,853
2016-12-19 2016-12-15 7.731 22,003,585 +38,021 0.69% 170,108,919
2016-12-16 2016-12-14 7.931 21,965,564 +10,470 0.69% 174,199,873
2016-12-15 2016-12-13 7.931 21,955,094 -131,146 0.69% 174,116,840
2016-12-14 2016-12-12 7.949 22,086,240 -110,206 0.69% 175,557,722
2016-12-13 2016-12-09 8.076 22,196,446 +34,715 0.69% 179,253,437
2016-12-12 2016-12-08 8.130 22,161,731 -16,531 0.69% 180,179,647
2016-12-09 2016-12-07 8.094 22,178,262 -25,347 0.69% 179,509,074
2016-12-08 2016-12-06 7.985 22,203,609 -2,204 0.69% 177,296,551
2016-12-07 2016-12-05 7.967 22,205,813 +16,531 0.70% 176,911,163
2016-12-06 2016-12-02 7.949 22,189,282 -33,985 0.69% 176,376,776
2016-12-05 2016-12-01 7.858 22,223,267 +12,674 0.70% 174,630,396
2016-12-02 2016-11-30 8.003 22,210,593 +5,510 0.70% 177,755,392
2016-12-01 2016-11-29 7.985 22,205,083 -24,796 0.69% 177,308,321
2016-11-30 2016-11-28 7.840 22,229,879 +64,471 0.70% 174,278,930
2016-11-29 2016-11-25 7.767 22,165,408 -5,911 0.69% 172,164,473
2016-11-28 2016-11-24 7.840 22,171,319 -54,552 0.69% 173,819,828
2016-11-25 2016-11-23 7.840 22,225,871 +3,306 0.70% 174,247,508
2016-11-24 2016-11-22 7.767 22,222,565 +3,858 0.70% 172,608,426
2016-11-23 2016-11-21 7.713 22,218,707 -142,166 0.70% 171,368,798
2016-11-22 2016-11-18 7.695 22,360,873 -121,778 0.70% 172,059,498
2016-11-21 2016-11-17 7.622 22,482,651 +38,572 0.70% 171,364,496
2016-11-18 2016-11-16 7.568 22,444,079 +56,756 0.70% 169,848,565
2016-11-17 2016-11-15 7.549 22,387,323 +50,144 0.70% 169,012,776
2016-11-16 2016-11-14 7.586 22,337,179 +192,310 0.70% 169,444,956
2016-11-15 2016-11-11 7.822 22,144,869 +52,348 0.69% 173,210,584
2016-11-14 2016-11-10 8.185 22,092,521 +162,003 0.69% 180,819,747
2016-11-11 2016-11-09 8.221 21,930,518 +131,145 0.69% 180,289,789
2016-11-10 2016-11-08 8.257 21,799,373 -27,000 0.68% 180,002,874
2016-11-09 2016-11-07 7.931 21,826,373 +247,963 0.68% 173,096,007
2016-11-08 2016-11-04 7.985 21,578,410 +115,717 0.68% 172,304,316
2016-11-07 2016-11-03 8.076 21,462,693 -7,163 0.67% 173,327,816
2016-11-04 2016-11-02 7.985 21,469,856 -11,021 0.67% 171,437,509
2016-11-03 2016-11-01 8.058 21,480,877 +8,816 0.67% 173,084,835
2016-11-02 2016-10-31 8.003 21,472,061 +95,880 0.67% 171,844,786
2016-11-01 2016-10-28 8.058 21,376,181 +8,816 0.67% 172,241,234
2016-10-31 2016-10-27 8.112 21,367,365 +10,470 0.67% 173,333,510
2016-10-28 2016-10-26 8.112 21,356,895 +61,164 0.67% 173,248,576
2016-10-27 2016-10-25 8.094 21,295,731 -8,816 0.67% 172,365,939
2016-10-26 2016-10-24 8.112 21,304,547 +362,027 0.67% 172,823,926
2016-10-25 2016-10-20 8.148 20,942,520 +27,001 0.66% 170,647,260
2016-10-24 2016-10-19 8.148 20,915,519 -25,899 0.65% 170,427,246
2016-10-20 2016-10-18 8.148 20,941,418 +260,638 0.66% 170,638,280
2016-10-19 2016-10-17 8.167 20,680,780 +5,510 0.65% 168,889,818
2016-10-18 2016-10-14 8.221 20,675,270 -17,082 0.65% 169,970,453
2016-10-17 2016-10-13 8.312 20,692,352 -4,408 0.65% 171,988,486
2016-10-14 2016-10-12 8.185 20,696,760 +89,818 0.65% 169,395,919
2016-10-13 2016-10-11 8.294 20,606,942 +12,123 0.64% 170,904,614
2016-10-12 2016-10-07 8.384 20,594,819 +52,348 0.64% 172,672,825
2016-10-11 2016-10-06 8.439 20,542,471 +4,959 0.64% 173,352,326
2016-10-07 2016-10-05 8.493 20,537,512 +117,920 0.64% 174,428,611
2016-10-06 2016-10-04 8.602 20,419,592 -21,490 0.64% 175,650,520
2016-10-05 2016-10-03 8.620 20,441,082 -65,021 0.64% 176,206,339
2016-10-04 2016-09-30 8.529 20,506,103 -82,655 0.64% 174,906,130
2016-10-03 2016-09-29 8.620 20,588,758 +22,041 0.64% 177,479,337
2016-09-30 2016-09-28 8.620 20,566,717 -52,348 0.64% 177,289,339
2016-09-29 2016-09-27 8.747 20,619,065 +141,615 0.65% 180,359,925
2016-09-28 2016-09-26 8.529 20,477,450 +16,531 0.64% 174,661,736
2016-09-27 2016-09-23 8.675 20,460,919 +84,056 0.64% 177,491,301
2016-09-26 2016-09-22 8.765 20,376,863 -347,149 0.64% 178,611,121
2016-09-23 2016-09-21 8.421 20,724,012 +44,082 0.65% 174,508,206
2016-09-22 2016-09-20 8.402 20,679,930 -179,085 0.65% 173,761,715
2016-09-21 2016-09-19 8.348 20,859,015 +25,347 0.65% 174,130,829
2016-09-20 2016-09-15 8.185 20,833,668 -48,490 0.65% 170,516,465
2016-09-19 2016-09-14 8.003 20,882,158 +63,919 0.65% 167,123,686
2016-09-15 2016-09-13 8.257 20,818,239 +66,675 0.65% 171,901,405
2016-09-14 2016-09-12 8.751 20,751,564 +305,271 0.65% 181,594,300
2016-09-13 2016-09-09 9.048 20,446,293 +570,715 0.64% 185,000,973
2016-09-12 2016-09-08 9.030 19,875,578 +130,790 0.64% 179,467,787
2016-09-09 2016-09-07 8.900 19,744,788 +152,320 0.63% 175,718,893
2016-09-08 2016-09-06 8.974 19,592,468 +73,738 0.63% 175,819,382
2016-09-07 2016-09-05 9.048 19,518,730 +298,180 0.63% 176,608,251
2016-09-06 2016-09-02 9.253 19,220,550 +240,590 0.62% 177,838,434
2016-09-05 2016-09-01 9.160 18,979,960 +26,374 0.61% 173,849,195
2016-09-02 2016-08-31 9.197 18,953,586 +168,466 0.61% 174,311,909
2016-09-01 2016-08-30 9.234 18,785,120 -71,138 0.60% 173,460,596
2016-08-31 2016-08-29 9.290 18,856,258 +110,338 0.60% 175,168,490
2016-08-30 2016-08-26 9.290 18,745,920 +1,102,917 0.60% 174,143,486
2016-08-29 2016-08-25 9.290 17,643,003 -114,105 0.57% 163,897,747
2016-08-26 2016-08-24 9.048 17,757,108 +10,765 0.57% 160,668,844
2016-08-25 2016-08-23 8.918 17,746,343 +200,222 0.57% 158,263,432
2016-08-24 2016-08-22 9.085 17,546,121 +7,945 0.56% 159,411,794
2016-08-23 2016-08-19 8.955 17,538,176 -94,912 0.56% 157,058,676
2016-08-22 2016-08-18 9.011 17,633,088 +43,059 0.57% 158,891,471
2016-08-19 2016-08-17 8.992 17,590,029 -23,144 0.56% 158,176,655
2016-08-18 2016-08-16 8.900 17,613,173 +108,722 0.57% 156,748,569
2016-08-17 2016-08-15 8.918 17,504,451 -153,396 0.56% 156,106,218
2016-08-16 2016-08-12 9.048 17,657,847 -51,670 0.57% 159,770,716
2016-08-15 2016-08-11 9.011 17,709,517 -103,879 0.57% 159,580,171
2016-08-12 2016-08-10 8.788 17,813,396 +538 0.57% 156,544,688
2016-08-11 2016-08-09 8.695 17,812,858 +49,426 0.57% 154,885,203
2016-08-10 2016-08-08 8.639 17,763,432 -67,279 0.57% 153,465,339
2016-08-09 2016-08-05 8.547 17,830,711 -88,270 0.57% 152,390,174
2016-08-08 2016-08-04 8.491 17,918,981 +15,609 0.58% 152,145,804
2016-08-05 2016-08-03 8.472 17,903,372 -249,740 0.57% 151,680,639
2016-08-04 2016-08-01 8.454 18,153,112 -38,491 0.58% 153,459,209
2016-08-03 2016-07-29 8.324 18,191,603 -54,362 0.58% 151,418,680
2016-08-01 2016-07-28 8.342 18,245,965 +26,912 0.59% 152,210,162
2016-07-29 2016-07-27 8.379 18,219,053 -41,982 0.59% 152,662,655
2016-07-28 2016-07-26 8.435 18,261,035 -67,817 0.59% 154,032,269
2016-07-27 2016-07-25 8.416 18,328,852 -38,215 0.59% 154,263,769
2016-07-26 2016-07-22 8.379 18,367,067 +5,382 0.59% 153,902,907
2016-07-25 2016-07-21 8.361 18,361,685 +42,521 0.59% 153,516,662
2016-07-22 2016-07-20 8.342 18,319,164 +28,526 0.59% 152,820,798
2016-07-21 2016-07-19 8.286 18,290,638 -310,560 0.59% 151,563,346
2016-07-20 2016-07-18 8.398 18,601,198 -90,423 0.60% 156,210,356
2016-07-19 2016-07-15 8.342 18,691,621 -297,195 0.60% 155,927,882
2016-07-18 2016-07-14 8.249 18,988,816 +36,061 0.61% 156,643,121
2016-07-15 2016-07-13 8.305 18,952,755 +6,997 0.61% 157,402,035
2016-07-14 2016-07-12 8.249 18,945,758 +18,300 0.61% 156,287,926
2016-07-13 2016-07-11 8.305 18,927,458 +13,994 0.61% 157,191,944
2016-07-12 2016-07-08 8.268 18,913,464 -36,600 0.61% 156,372,925
2016-07-11 2016-07-07 8.249 18,950,064 -1,122,999 0.61% 156,323,447
2016-07-08 2016-07-06 8.249 20,073,063 -83,964 0.64% 165,587,324
2016-07-07 2016-07-05 8.193 20,157,027 -75,352 0.65% 165,156,450
2016-07-06 2016-07-04 8.286 20,232,379 -27,989 0.65% 167,653,368
2016-07-05 2016-06-30 8.138 20,260,368 -30,232 0.65% 164,873,900
2016-07-04 2016-06-29 7.989 20,290,600 +13,456 0.65% 162,104,032
2016-06-30 2016-06-28 8.045 20,277,144 +91,499 0.65% 163,126,738
2016-06-29 2016-06-27 8.045 20,185,645 -177,078 0.65% 162,390,642
2016-06-28 2016-06-24 7.692 20,362,723 +390,218 0.65% 156,627,013
2016-06-27 2016-06-23 7.692 19,972,505 +67,279 0.64% 153,625,515
2016-06-24 2016-06-22 7.636 19,905,226 -10,765 0.64% 151,998,536
2016-06-23 2016-06-21 7.692 19,915,991 +48,441 0.64% 153,190,817
2016-06-22 2016-06-20 7.618 19,867,550 +29,603 0.64% 151,341,712
2016-06-21 2016-06-17 7.525 19,837,947 +128,638 0.64% 149,273,330
2016-06-20 2016-06-16 7.655 19,709,309 -28,527 0.63% 150,868,678
2016-06-17 2016-06-15 7.636 19,737,836 +50,670 0.63% 150,720,327
2016-06-16 2016-06-14 7.618 19,687,166 -5,382 0.63% 149,967,631
2016-06-15 2016-06-13 7.580 19,692,548 -20,991 0.63% 149,276,879
2016-06-14 2016-06-10 7.618 19,713,539 +113,384 0.63% 150,168,528
2016-06-13 2016-06-08 7.580 19,600,155 +126,484 0.63% 148,576,506
2016-06-10 2016-06-07 7.655 19,473,671 -56,075 0.63% 149,064,942
2016-06-08 2016-06-06 7.562 19,529,746 -8,611 0.63% 147,679,929
2016-06-07 2016-06-03 7.562 19,538,357 +8,073 0.63% 147,745,044
2016-06-06 2016-06-02 7.469 19,530,284 +6,459 0.63% 145,869,698
2016-06-03 2016-06-01 7.487 19,523,825 -10,765 0.63% 146,184,196
2016-06-02 2016-05-31 7.562 19,534,590 -23,682 0.63% 147,716,558
2016-06-01 2016-05-30 7.413 19,558,272 +10,765 0.63% 144,988,597
2016-05-31 2016-05-27 7.450 19,547,507 -41,444 0.63% 145,635,155
2016-05-30 2016-05-26 7.357 19,588,951 -2,691 0.63% 144,124,176
2016-05-27 2016-05-25 7.357 19,591,642 -31,756 0.63% 144,143,975
2016-05-26 2016-05-24 7.339 19,623,398 +8,074 0.63% 144,013,027
2016-05-25 2016-05-23 7.376 19,615,324 +9,150 0.63% 144,682,653
2016-05-23 2016-05-19 7.302 19,606,174 +38,214 0.63% 143,158,083
2016-05-20 2016-05-18 7.413 19,567,960 +2,691 0.63% 145,060,416
2016-05-19 2016-05-17 7.450 19,565,269 -5,382 0.63% 145,767,487
2016-05-18 2016-05-16 7.339 19,570,651 +2,691 0.63% 143,625,925
2016-05-17 2016-05-13 7.357 19,567,960 -153,396 0.63% 143,969,736
2016-05-16 2016-05-12 7.962 19,721,356 +4,306 0.63% 157,024,870
2016-05-13 2016-05-11 7.943 19,717,050 +485,904 0.63% 156,615,010
2016-05-12 2016-05-10 7.962 19,231,146 -9,975 0.63% 153,121,733
2016-05-11 2016-05-09 7.905 19,241,121 -1,050 0.63% 152,101,626
2016-05-10 2016-05-06 7.981 19,242,171 +18,900 0.63% 153,576,046
2016-05-09 2016-05-05 7.962 19,223,271 -177,969 0.63% 153,059,031
2016-05-06 2016-05-04 7.867 19,401,240 -70,873 0.64% 152,628,251
2016-05-05 2016-05-03 8.019 19,472,113 -142,313 0.64% 156,153,084
2016-05-04 2016-04-29 7.924 19,614,426 -52,498 0.65% 155,426,234
2016-05-03 2016-04-28 7.924 19,666,924 -5,250 0.65% 155,842,232
2016-04-29 2016-04-27 7.810 19,672,174 +2,100 0.65% 153,635,509
2016-04-28 2016-04-26 7.943 19,670,074 -38,324 0.65% 156,241,874
2016-04-27 2016-04-25 7.848 19,708,398 -59,848 0.65% 154,669,232
2016-04-26 2016-04-22 7.962 19,768,246 -5,249 0.65% 157,398,217
2016-04-25 2016-04-21 7.943 19,773,495 -61,948 0.65% 157,063,360
2016-04-22 2016-04-20 7.867 19,835,443 -70,873 0.65% 156,044,097
2016-04-21 2016-04-19 7.886 19,906,316 -29,399 0.66% 156,980,831
2016-04-20 2016-04-18 7.695 19,935,715 -5,971 0.66% 153,415,264
2016-04-19 2016-04-15 7.638 19,941,686 +5,250 0.66% 152,321,650
2016-04-18 2016-04-14 7.734 19,936,436 -16,274 0.66% 154,180,321
2016-04-15 2016-04-13 7.791 19,952,710 -41,999 0.66% 155,446,371
2016-04-14 2016-04-12 7.562 19,994,709 +57,748 0.66% 151,203,200
2016-04-12 2016-04-08 7.524 19,936,961 -2,625 0.66% 150,006,972
2016-04-11 2016-04-07 7.524 19,939,586 +13,125 0.66% 150,026,723
2016-04-08 2016-04-06 7.505 19,926,461 +11,550 0.66% 149,548,405
2016-04-07 2016-04-05 7.448 19,914,911 +10,499 0.66% 148,323,688
2016-04-06 2016-04-01 7.486 19,904,412 +74,023 0.66% 149,003,782
2016-04-05 2016-03-31 7.524 19,830,389 -45,674 0.65% 149,205,117
2016-04-01 2016-03-30 7.562 19,876,063 +15,235 0.65% 150,305,980
2016-03-31 2016-03-29 7.505 19,860,828 -167,994 0.65% 149,055,828
2016-03-30 2016-03-24 7.524 20,028,822 -29,399 0.66% 150,698,140
2016-03-29 2016-03-23 7.448 20,058,221 +19,949 0.66% 149,391,043
2016-03-24 2016-03-22 7.505 20,038,272 -296,615 0.66% 150,387,548
2016-03-23 2016-03-21 7.562 20,334,887 -15,224 0.67% 153,775,681
2016-03-22 2016-03-18 7.448 20,350,111 -18,375 0.67% 151,565,002
2016-03-21 2016-03-17 7.543 20,368,486 +40,424 0.67% 153,641,778
2016-03-18 2016-03-16 7.524 20,328,062 -11,025 0.67% 152,949,641
2016-03-17 2016-03-15 7.391 20,339,087 +525 0.67% 150,320,624
2016-03-16 2016-03-14 7.410 20,338,562 +167,995 0.67% 150,704,158
2016-03-15 2016-03-11 7.448 20,170,567 +12,599 0.66% 150,227,781
2016-03-14 2016-03-10 7.295 20,157,968 -103,114 0.66% 147,062,151
2016-03-11 2016-03-09 7.353 20,261,082 +10,500 0.67% 148,972,233
2016-03-10 2016-03-08 7.448 20,250,582 +20,999 0.67% 150,823,723
2016-03-09 2016-03-07 7.486 20,229,583 -16,275 0.67% 151,438,002
2016-03-08 2016-03-04 7.391 20,245,858 -5,249 0.67% 149,631,594
2016-03-07 2016-03-03 7.295 20,251,107 -253,042 0.67% 147,741,645
2016-03-04 2016-03-02 7.353 20,504,149 -63,087 0.68% 150,759,415
2016-03-03 2016-03-01 7.257 20,567,236 -99,222 0.68% 149,264,420
2016-03-02 2016-02-29 7.200 20,666,458 -232,481 0.68% 148,803,532
2016-03-01 2016-02-26 6.857 20,898,939 -44,098 0.69% 143,311,859
2016-02-29 2016-02-25 6.495 20,943,037 +2,625 0.69% 136,034,614
2016-02-26 2016-02-24 6.400 20,940,412 +133,870 0.69% 134,023,171
2016-02-25 2016-02-23 6.419 20,806,542 +14,175 0.69% 133,562,702
2016-02-24 2016-02-22 6.476 20,792,367 +129,670 0.69% 134,659,885
2016-02-23 2016-02-19 6.419 20,662,697 +21,000 0.68% 132,639,323
2016-02-22 2016-02-18 6.419 20,641,697 +112,346 0.68% 132,504,519
2016-02-19 2016-02-17 6.400 20,529,351 +65,098 0.68% 131,392,291
2016-02-18 2016-02-16 6.515 20,464,253 +15,749 0.68% 133,314,501
2016-02-17 2016-02-15 6.648 20,448,504 +41,999 0.67% 135,938,464
2016-02-16 2016-02-12 6.381 20,406,505 +147,520 0.67% 130,217,342
2016-02-15 2016-02-11 6.667 20,258,985 -50,399 0.67% 135,064,469
2016-02-12 2016-02-05 6.743 20,309,384 -42,523 0.67% 136,947,908
2016-02-11 2016-02-04 6.762 20,351,907 +28,349 0.67% 137,622,313
2016-02-05 2016-02-03 6.800 20,323,558 +26,249 0.67% 138,204,870
2016-02-04 2016-02-02 6.991 20,297,309 -157,495 0.67% 141,892,656
2016-02-03 2016-02-01 6.819 20,454,804 -76,647 0.68% 139,487,001
2016-02-01 2016-01-28 6.838 20,531,451 +19,949 0.68% 140,400,767
2016-01-29 2016-01-27 6.762 20,511,502 -132,820 0.68% 138,701,515
2016-01-27 2016-01-25 6.895 20,644,322 +25,199 0.68% 142,352,331
2016-01-26 2016-01-22 6.762 20,619,123 +85,047 0.68% 139,429,263
2016-01-25 2016-01-21 6.743 20,534,076 +56,698 0.68% 138,463,025
2016-01-20 2016-01-18 7.143 20,477,378 +2,625 0.68% 146,271,934
2016-01-19 2016-01-15 7.238 20,474,753 -47,248 0.68% 148,203,226
2016-01-18 2016-01-14 7.219 20,522,001 -29,399 0.68% 148,154,315
2016-01-15 2016-01-13 7.238 20,551,400 -16,800 0.68% 148,758,023
2016-01-14 2016-01-12 6.972 20,568,200 -41,998 0.68% 143,394,588
2016-01-13 2016-01-11 7.086 20,610,198 +72,447 0.68% 146,042,915
2016-01-12 2016-01-08 7.238 20,537,751 +18,374 0.68% 148,659,227
2016-01-11 2016-01-07 7.295 20,519,377 -4,199 0.68% 149,698,805
2016-01-08 2016-01-06 7.372 20,523,576 +15,224 0.68% 151,293,193
2016-01-07 2016-01-05 7.372 20,508,352 -52,498 0.68% 151,180,966
2016-01-06 2016-01-04 7.353 20,560,850 +57,223 0.68% 151,176,316
2016-01-05 2015-12-31 7.391 20,503,627 +19,949 0.68% 151,536,694
2016-01-04 2015-12-29 7.448 20,483,678 +1,050 0.68% 152,559,792
2015-12-30 2015-12-28 7.353 20,482,628 +19,802 0.68% 150,601,179
2015-12-29 2015-12-24 7.334 20,462,826 +4,200 0.68% 150,065,801
2015-12-22 2015-12-18 7.353 20,458,626 +11,025 0.68% 150,424,701
2015-12-21 2015-12-17 7.315 20,447,601 -102,372 0.67% 149,564,656
2015-12-18 2015-12-16 7.295 20,549,973 +69,298 0.68% 149,922,018
2015-12-17 2015-12-15 7.295 20,480,675 +73,497 0.68% 149,416,455
2015-12-16 2015-12-14 7.391 20,407,178 +100,272 0.67% 150,823,866
2015-12-15 2015-12-11 7.334 20,306,906 +2,625 0.67% 148,922,349
2015-12-14 2015-12-10 7.372 20,304,281 +23,035 0.67% 149,676,621
2015-12-11 2015-12-09 7.581 20,281,246 +20,999 0.67% 153,756,362
2015-12-09 2015-12-07 7.600 20,260,247 +9,950 0.67% 153,983,087
2015-12-07 2015-12-03 7.734 20,250,297 +16,364 0.67% 156,607,595
2015-12-04 2015-12-02 7.715 20,233,933 -32,549 0.67% 156,095,621
2015-12-03 2015-12-01 7.600 20,266,482 -27,824 0.67% 154,030,474
2015-12-02 2015-11-30 7.524 20,294,306 +525 0.67% 152,695,659
2015-12-01 2015-11-27 7.543 20,293,781 -94,497 0.67% 153,078,270
2015-11-30 2015-11-26 7.543 20,388,278 -525 0.67% 153,791,071
2015-11-26 2015-11-24 7.524 20,388,803 -525 0.67% 153,406,660
2015-11-25 2015-11-23 7.562 20,389,328 +525 0.67% 154,187,373
2015-11-24 2015-11-20 7.600 20,388,803 +7,875 0.67% 154,960,145
2015-11-19 2015-11-17 7.486 20,380,928 -5,250 0.67% 152,570,965
2015-11-18 2015-11-16 7.524 20,386,178 -16,799 0.67% 153,386,909
2015-11-17 2015-11-13 7.505 20,402,977 -525 0.67% 153,124,665
2015-11-16 2015-11-12 7.410 20,403,502 -184,794 0.67% 151,185,349
2015-11-13 2015-11-11 7.295 20,588,296 +101,846 0.68% 150,201,603
2015-11-12 2015-11-10 7.372 20,486,450 +11,550 0.68% 151,019,512
2015-11-11 2015-11-09 7.543 20,474,900 +10,500 0.68% 154,444,471
2015-11-10 2015-11-06 7.581 20,464,400 +15,749 0.68% 155,144,891
2015-11-09 2015-11-05 7.600 20,448,651 +26,249 0.67% 155,415,005
2015-11-06 2015-11-04 7.715 20,422,402 -53,548 0.67% 157,549,574
2015-11-05 2015-11-03 7.772 20,475,950 -42,524 0.68% 159,132,766
2015-11-04 2015-11-02 7.695 20,518,474 -7,349 0.68% 157,899,885
2015-11-03 2015-10-30 7.734 20,525,823 +134,395 0.68% 158,738,401
2015-11-02 2015-10-29 7.791 20,391,428 +5,250 0.67% 158,864,309
2015-10-29 2015-10-27 7.772 20,386,178 +525 0.67% 158,435,086
2015-10-28 2015-10-26 7.791 20,385,653 -48,298 0.67% 158,819,317
2015-10-26 2015-10-22 7.791 20,433,951 -163,270 0.67% 159,195,594
2015-10-23 2015-10-20 7.543 20,597,221 -19,424 0.68% 155,367,152
2015-10-20 2015-10-16 7.467 20,616,645 +10,499 0.68% 153,942,824
2015-10-19 2015-10-15 7.543 20,606,146 -21,524 0.68% 155,434,474
2015-10-16 2015-10-14 7.505 20,627,670 +7,875 0.68% 154,810,989
2015-10-15 2015-10-13 7.410 20,619,795 -10,500 0.68% 152,788,031
2015-10-14 2015-10-12 7.505 20,630,295 +525 0.68% 154,830,690
2015-10-13 2015-10-09 7.391 20,629,770 +36,749 0.68% 152,468,982
2015-10-12 2015-10-08 7.315 20,593,021 +7,350 0.68% 150,628,335
2015-10-09 2015-10-07 7.448 20,585,671 +14,174 0.68% 153,319,422
2015-10-08 2015-10-06 7.486 20,571,497 -17,849 0.68% 153,997,559
2015-10-07 2015-10-05 7.619 20,589,346 -37,274 0.68% 156,876,515
2015-10-06 2015-10-02 7.486 20,626,620 +7,350 0.68% 154,410,208
2015-10-05 2015-09-30 7.353 20,619,270 -78,747 0.68% 151,605,857
2015-10-02 2015-09-29 7.219 20,698,017 -115,620 0.68% 149,425,025
2015-09-30 2015-09-25 7.238 20,813,637 +15,749 0.69% 150,656,184
2015-09-29 2015-09-24 7.276 20,797,888 +26,249 0.69% 151,334,514
2015-09-25 2015-09-23 7.295 20,771,639 +78,222 0.69% 151,539,179
2015-09-24 2015-09-22 7.524 20,693,417 -525 0.68% 155,698,595
2015-09-23 2015-09-21 7.467 20,693,942 -31,498 0.68% 154,519,994
2015-09-22 2015-09-18 7.581 20,725,440 -8,925 0.68% 157,123,889
2015-09-21 2015-09-17 7.372 20,734,365 -10,500 0.68% 152,847,061
2015-09-18 2015-09-16 7.391 20,744,865 -60,373 0.68% 153,319,618
2015-09-17 2015-09-15 7.276 20,805,238 +11,354 0.69% 151,387,996
2015-09-16 2015-09-14 7.372 20,793,884 -22,050 0.69% 153,285,816
2015-09-15 2015-09-11 7.710 20,815,934 +107,622 0.69% 160,496,722
2015-09-14 2015-09-10 7.788 20,708,312 +532,420 0.68% 161,283,806
2015-09-11 2015-09-09 7.788 20,175,892 +74,284 0.68% 157,137,127
2015-09-10 2015-09-08 7.691 20,101,608 -21,517 0.68% 154,596,689
2015-09-09 2015-09-07 7.554 20,123,125 +9,734 0.68% 152,012,590
2015-09-08 2015-09-04 7.535 20,113,391 +9,221 0.68% 151,546,450
2015-09-07 2015-09-02 7.496 20,104,170 +47,644 0.68% 150,692,119
2015-09-04 2015-09-01 7.554 20,056,526 +8,197 0.68% 151,509,493
2015-09-02 2015-08-31 7.593 20,048,329 +51,230 0.68% 152,230,246
2015-09-01 2015-08-28 7.652 19,997,099 +26,128 0.68% 153,012,261
2015-08-31 2015-08-27 7.476 19,970,971 +140,883 0.68% 149,303,890
2015-08-28 2015-08-26 7.203 19,830,088 +175,208 0.67% 142,831,559
2015-08-27 2015-08-25 7.359 19,654,880 -18,443 0.66% 144,638,835
2015-08-26 2015-08-24 7.476 19,673,323 -42,521 0.67% 147,078,660
2015-08-25 2015-08-21 7.827 19,715,844 +6,147 0.67% 154,323,802
2015-08-24 2015-08-20 7.984 19,709,697 -4,098 0.67% 157,353,506
2015-08-21 2015-08-19 8.101 19,713,795 -253,078 0.67% 159,695,067
2015-08-20 2015-08-18 8.062 19,966,873 +24,591 0.68% 160,965,675
2015-08-19 2015-08-17 8.081 19,942,282 -37,398 0.68% 161,156,699
2015-08-17 2015-08-13 8.237 19,979,680 +33,460 0.68% 164,578,897
2015-08-14 2015-08-12 8.120 19,946,220 +60,964 0.68% 161,967,211
2015-08-13 2015-08-11 8.257 19,885,256 -89,140 0.67% 164,189,251
2015-08-12 2015-08-10 8.374 19,974,396 +10,758 0.68% 167,264,631
2015-08-10 2015-08-06 8.393 19,963,638 +3,586 0.68% 167,564,228
2015-08-07 2015-08-05 8.608 19,960,052 -69,673 0.68% 171,819,886
2015-08-06 2015-08-04 8.472 20,029,725 -102,461 0.68% 169,682,824
2015-08-05 2015-08-03 8.315 20,132,186 +5,123 0.68% 167,407,034
2015-08-04 2015-07-31 8.393 20,127,063 -112,706 0.68% 168,935,931
2015-08-03 2015-07-30 8.472 20,239,769 -107,584 0.69% 171,462,223
2015-07-31 2015-07-29 8.491 20,347,353 -223,876 0.69% 172,770,800
2015-07-30 2015-07-28 8.530 20,571,229 -172,134 0.70% 175,474,835
2015-07-29 2015-07-27 8.569 20,743,363 -266,910 0.70% 177,752,966
2015-07-27 2015-07-23 8.706 21,010,273 +4,099 0.71% 182,910,957
2015-07-24 2015-07-22 8.764 21,006,174 -16,342 0.71% 184,105,375
2015-07-23 2015-07-21 8.647 21,022,516 -125,002 0.71% 181,786,482
2015-07-22 2015-07-20 8.686 21,147,518 -45,595 0.72% 183,692,989
2015-07-21 2015-07-17 8.803 21,193,113 -14,857 0.72% 186,571,139
2015-07-20 2015-07-16 8.881 21,207,970 -210,868 0.72% 188,357,824
2015-07-17 2015-07-15 8.686 21,418,838 -135,248 0.73% 186,049,747
2015-07-16 2015-07-14 8.647 21,554,086 -189,705 0.73% 186,383,089
2015-07-15 2015-07-13 8.706 21,743,791 +69,817 0.74% 189,296,808
2015-07-14 2015-07-10 8.276 21,673,974 -76,478 0.73% 179,381,467
2015-07-13 2015-07-09 8.062 21,750,452 +37,528 0.74% 175,344,241
2015-07-10 2015-07-08 7.866 21,712,924 +35,861 0.74% 170,803,406
2015-07-09 2015-07-07 8.276 21,677,063 -25,103 0.73% 179,407,033
2015-07-08 2015-07-06 8.296 21,702,166 -96,313 0.74% 180,038,414
2015-07-07 2015-07-03 8.433 21,798,479 -14,857 0.74% 183,815,913
2015-07-06 2015-07-02 8.433 21,813,336 -12,669 0.74% 183,941,195
2015-07-03 2015-06-30 8.315 21,826,005 +161,888 0.74% 181,491,804
2015-07-02 2015-06-29 8.237 21,664,117 +24,591 0.73% 178,454,133
2015-06-30 2015-06-26 8.413 21,639,526 +5,123 0.73% 182,053,143
2015-06-29 2015-06-25 8.315 21,634,403 +54,816 0.73% 179,898,558
2015-06-26 2015-06-24 8.472 21,579,587 +23,054 0.73% 182,812,558
2015-06-25 2015-06-23 8.550 21,556,533 +4,610 0.73% 184,300,363
2015-06-24 2015-06-22 8.608 21,551,923 +15,882 0.73% 185,523,011
2015-06-23 2015-06-19 8.784 21,536,041 +19,980 0.73% 189,169,689
2015-06-22 2015-06-18 8.745 21,516,061 -19,468 0.73% 188,154,214
2015-06-19 2015-06-17 8.960 21,535,529 -243,856 0.73% 192,948,496
2015-06-18 2015-06-16 8.725 21,779,385 -42,521 0.74% 190,031,809
2015-06-17 2015-06-15 8.764 21,821,906 -40,984 0.74% 191,254,732
2015-06-16 2015-06-12 8.706 21,862,890 -33,300 0.74% 190,333,659
2015-06-15 2015-06-11 8.784 21,896,190 -218,470 0.74% 192,333,190
2015-06-12 2015-06-10 8.550 22,114,660 -293,037 0.75% 189,072,142
2015-06-11 2015-06-09 8.393 22,407,697 -52,768 0.76% 188,078,368
2015-06-10 2015-06-08 8.550 22,460,465 -81,968 0.76% 192,028,647
2015-06-09 2015-06-05 8.725 22,542,433 -35,349 0.76% 196,689,637
2015-06-08 2015-06-04 8.706 22,577,782 -15,881 0.77% 196,557,356
2015-06-05 2015-06-03 8.803 22,593,663 -138,322 0.77% 198,900,721
2015-06-04 2015-06-02 8.745 22,731,985 -117,624 0.77% 198,787,258
2015-06-03 2015-06-01 8.686 22,849,609 -79,407 0.77% 198,477,807
2015-06-02 2015-05-29 8.647 22,929,016 -488,737 0.78% 198,272,422
2015-06-01 2015-05-28 8.647 23,417,753 -48,669 0.79% 202,498,642
2015-05-29 2015-05-27 8.706 23,466,422 -23,054 0.80% 204,293,667
2015-05-28 2015-05-26 8.667 23,489,476 -58,179 0.80% 203,577,355
2015-05-27 2015-05-22 8.589 23,547,655 -56,614 0.80% 202,243,005
2015-05-26 2015-05-21 8.745 23,604,269 -504,991 0.80% 206,415,230
2015-05-22 2015-05-20 8.686 24,109,260 -22,694 0.82% 209,419,472
2015-05-21 2015-05-19 8.686 24,131,954 -131,392 0.82% 209,616,598
2015-05-20 2015-05-18 8.608 24,263,346 -70,697 0.82% 208,863,451
2015-05-19 2015-05-15 8.686 24,334,043 -281,767 0.82% 211,371,997
2015-05-18 2015-05-14 8.608 24,615,810 -706,978 0.83% 211,897,527
2015-05-15 2015-05-13 8.710 25,322,788 -1,081,751 0.86% 220,550,115
2015-05-14 2015-05-12 8.450 26,404,539 +580,659 0.89% 223,114,727
2015-05-13 2015-05-11 8.470 25,823,880 -361,934 0.90% 218,724,097
2015-05-12 2015-05-08 8.330 26,185,814 +10,513 0.91% 218,127,999
2015-05-11 2015-05-07 8.310 26,175,301 -26,031 0.91% 217,517,547
2015-05-08 2015-05-06 8.270 26,201,332 -123,046 0.91% 216,687,068
2015-05-07 2015-05-05 8.570 26,324,378 -304,364 0.91% 225,592,518
2015-05-06 2015-05-04 8.570 26,628,742 -203,723 0.92% 228,200,832
2015-05-05 2015-04-30 8.390 26,832,465 -157,689 0.93% 225,122,624
2015-05-04 2015-04-29 8.270 26,990,154 -81,097 0.94% 223,210,687
2015-04-30 2015-04-28 8.230 27,071,251 -316,944 0.94% 222,799,813
2015-04-29 2015-04-27 8.190 27,388,195 -23,528 0.95% 224,314,087
2015-04-28 2015-04-24 8.150 27,411,723 -212,755 0.95% 223,411,631
2015-04-27 2015-04-23 8.210 27,624,478 -310,873 0.96% 226,801,114
2015-04-24 2015-04-22 8.050 27,935,351 -201,605 0.97% 224,889,128
2015-04-23 2015-04-21 7.970 28,136,956 -193,232 0.98% 224,263,858
2015-04-22 2015-04-20 7.871 28,330,188 -187,725 0.98% 222,974,377
2015-04-21 2015-04-17 7.851 28,517,913 -43,970 0.99% 223,882,203
2015-04-20 2015-04-16 7.751 28,561,883 -177,713 0.99% 221,374,627
2015-04-17 2015-04-15 7.671 28,739,596 -163,965 1.00% 220,455,615
2015-04-16 2015-04-14 7.631 28,903,561 +15,018 1.00% 220,558,600
2015-04-15 2015-04-13 7.631 28,888,543 -111,382 1.00% 220,444,000
2015-04-14 2015-04-10 7.651 28,999,925 -293,351 1.01% 221,873,242
2015-04-13 2015-04-09 7.531 29,293,276 -181,146 1.02% 220,606,637
2015-04-10 2015-04-08 7.471 29,474,422 -58,155 1.02% 220,204,495
2015-04-09 2015-04-02 7.411 29,532,577 +22,527 1.02% 218,869,142
2015-04-08 2015-04-01 7.351 29,510,050 +1,502 1.02% 216,933,711
2015-04-02 2015-03-31 7.371 29,508,548 -63,119 1.02% 217,512,133
2015-04-01 2015-03-30 7.391 29,571,667 +4,506 1.03% 218,568,118
2015-03-31 2015-03-27 7.371 29,567,161 -95,114 1.03% 217,944,179
2015-03-30 2015-03-26 7.351 29,662,275 +48,558 1.03% 218,052,744
2015-03-27 2015-03-25 7.431 29,613,717 -4,591 1.03% 220,062,044
2015-03-26 2015-03-24 7.371 29,618,308 -88,606 1.03% 218,321,191
2015-03-25 2015-03-23 7.411 29,706,914 +35,042 1.03% 220,161,173
2015-03-24 2015-03-20 7.551 29,671,872 -13,016 1.03% 224,050,557
2015-03-23 2015-03-19 7.531 29,684,888 -55,066 1.03% 223,555,854
2015-03-20 2015-03-18 7.471 29,739,954 -33,039 1.03% 222,188,295
2015-03-19 2015-03-17 7.431 29,772,993 -65,579 1.03% 221,245,638
2015-03-18 2015-03-16 7.471 29,838,572 -29,535 1.04% 222,925,073
2015-03-17 2015-03-13 7.511 29,868,107 -16,019 1.04% 224,339,023
2015-03-16 2015-03-12 7.491 29,884,126 -25,030 1.04% 223,862,375
2015-03-13 2015-03-11 7.451 29,909,156 +916 1.04% 222,854,943
2015-03-12 2015-03-10 7.411 29,908,240 -12,515 1.04% 221,653,221
2015-03-11 2015-03-09 7.471 29,920,755 -40,048 1.04% 223,539,066
2015-03-10 2015-03-06 7.491 29,960,803 -501 1.04% 224,436,764
2015-03-09 2015-03-05 7.471 29,961,304 -20,024 1.04% 223,842,009
2015-03-06 2015-03-04 7.411 29,981,328 -56,748 1.04% 222,194,885
2015-03-05 2015-03-03 7.431 30,038,076 +36,544 1.04% 223,215,492
2015-03-04 2015-03-02 7.511 30,001,532 -67,081 1.04% 225,341,177
2015-03-03 2015-02-27 7.671 30,068,613 +1,502 1.05% 230,650,235
2015-03-02 2015-02-26 7.631 30,067,111 -18,522 1.05% 229,437,470
2015-02-27 2015-02-25 7.691 30,085,633 -39,548 1.05% 231,381,783
2015-02-26 2015-02-24 7.611 30,125,181 -100,620 1.05% 229,278,811
2015-02-25 2015-02-23 7.571 30,225,801 -29,035 1.05% 228,837,034
2015-02-24 2015-02-18 7.711 30,254,836 -137,164 1.05% 233,287,457
2015-02-23 2015-02-16 7.531 30,392,000 +13,015 1.06% 228,881,089
2015-02-17 2015-02-13 7.511 30,378,985 +11,514 1.06% 228,176,222
2015-02-16 2015-02-12 7.551 30,367,471 -6,007 1.06% 229,302,984
2015-02-13 2015-02-11 7.491 30,373,478 -24,530 1.06% 227,528,118
2015-02-12 2015-02-10 7.571 30,398,008 +8,010 1.06% 230,140,799
2015-02-11 2015-02-09 7.631 30,389,998 -2,002 1.06% 231,901,371
2015-02-10 2015-02-06 7.691 30,392,000 -5,507 1.06% 233,737,982
2015-02-09 2015-02-05 7.691 30,397,507 -34,541 1.06% 233,780,336
2015-02-06 2015-02-04 7.731 30,432,048 -96,116 1.06% 235,261,806
2015-02-05 2015-02-03 7.631 30,528,164 -45,554 1.06% 232,955,694
2015-02-04 2015-02-02 7.711 30,573,718 -32,539 1.06% 235,746,276
2015-02-03 2015-01-30 7.591 30,606,257 -397,977 1.06% 232,328,826
2015-02-02 2015-01-29 7.651 31,004,234 -379,455 1.08% 237,207,852
2015-01-30 2015-01-28 7.771 31,383,689 -582,389 1.09% 243,872,524
2015-01-29 2015-01-27 7.491 31,966,078 -9,511 1.11% 239,458,305
2015-01-28 2015-01-26 7.451 31,975,589 -319,883 1.11% 238,252,061
2015-01-27 2015-01-23 7.311 32,295,472 -176,211 1.12% 236,119,580
2015-01-26 2015-01-22 7.291 32,471,683 -66,580 1.13% 236,759,244
2015-01-23 2015-01-21 7.211 32,538,263 -80,096 1.13% 234,644,753
2015-01-22 2015-01-20 7.191 32,618,359 +27,533 1.13% 234,570,768
2015-01-21 2015-01-19 7.171 32,590,826 -1,502 1.13% 233,721,733
2015-01-20 2015-01-16 7.171 32,592,328 +150,999 1.13% 233,732,504
2015-01-19 2015-01-15 7.231 32,441,329 -59,571 1.13% 234,593,778
2015-01-16 2015-01-14 7.191 32,500,900 -2,003 1.13% 233,726,077
2015-01-15 2015-01-13 7.211 32,502,903 -55,566 1.13% 234,389,760
2015-01-14 2015-01-12 7.171 32,558,469 +15,518 1.13% 233,489,688
2015-01-13 2015-01-09 7.211 32,542,951 -80,096 1.13% 234,678,560
2015-01-12 2015-01-08 7.191 32,623,047 +24,029 1.13% 234,604,481
2015-01-09 2015-01-07 7.211 32,599,018 -8,010 1.13% 235,082,879
2015-01-08 2015-01-06 7.131 32,607,028 +3,505 1.13% 232,535,205
2015-01-07 2015-01-05 7.171 32,603,523 -7,009 1.13% 233,812,788
2015-01-06 2015-01-02 7.251 32,610,532 +9,011 1.13% 236,468,769
2015-01-05 2014-12-31 7.191 32,601,521 -80,096 1.13% 234,449,680
2015-01-02 2014-12-29 7.191 32,681,617 -81,097 1.14% 235,025,680
2014-12-30 2014-12-24 7.171 32,762,714 -79,595 1.14% 234,954,410
2014-12-29 2014-12-22 7.072 32,842,309 -3,240 1.14% 232,244,921
2014-12-23 2014-12-19 7.032 32,845,549 -42,636 1.14% 230,955,586
2014-12-22 2014-12-18 7.032 32,888,185 -14,102 1.14% 231,255,383
2014-12-19 2014-12-17 6.952 32,902,287 -27,033 1.14% 228,725,514
2014-12-18 2014-12-16 7.012 32,929,320 -169,203 1.15% 230,886,829
2014-12-16 2014-12-12 6.972 33,098,523 +5,006 1.15% 230,750,857
2014-12-15 2014-12-11 6.972 33,093,517 -5,006 1.15% 230,715,957
2014-12-12 2014-12-10 6.932 33,098,523 -5,006 1.15% 229,428,502
2014-12-11 2014-12-09 6.992 33,103,529 +12,015 1.15% 231,447,034
2014-12-10 2014-12-08 6.972 33,091,514 +360,432 1.15% 230,701,993
2014-12-09 2014-12-05 6.972 32,731,082 +45,054 1.14% 228,189,192
2014-12-08 2014-12-04 6.992 32,686,028 +3,504 1.14% 228,528,029
2014-12-05 2014-12-03 7.151 32,682,524 -36,544 1.14% 233,726,468
2014-12-04 2014-12-02 7.131 32,719,068 -25,530 1.14% 233,334,212
2014-12-03 2014-12-01 7.171 32,744,598 -176,212 1.14% 234,824,493
2014-12-02 2014-11-28 7.171 32,920,810 -89,106 1.14% 236,088,179
2014-12-01 2014-11-27 7.131 33,009,916 +149,679 1.15% 235,408,379
2014-11-28 2014-11-26 7.091 32,860,237 -33,040 1.14% 233,028,117
2014-11-27 2014-11-25 7.091 32,893,277 -28,033 1.14% 233,262,420
2014-11-26 2014-11-24 7.072 32,921,310 -33,884 1.14% 232,803,578
2014-11-25 2014-11-21 7.052 32,955,194 -139,668 1.15% 232,384,875
2014-11-24 2014-11-20 7.012 33,094,862 -148,678 1.15% 232,047,542
2014-11-21 2014-11-19 6.992 33,243,540 -277,332 1.16% 232,425,937
2014-11-20 2014-11-18 6.952 33,520,872 -7,509 1.17% 233,025,706
2014-11-19 2014-11-17 6.932 33,528,381 -22,026 1.17% 232,408,142
2014-11-18 2014-11-14 7.012 33,550,407 -35,042 1.17% 235,241,636
2014-11-17 2014-11-13 6.952 33,585,449 -26,032 1.17% 233,474,623
2014-11-14 2014-11-12 6.892 33,611,481 -50,560 1.17% 231,641,317
2014-11-13 2014-11-11 6.852 33,662,041 -39,047 1.17% 230,644,895
2014-11-12 2014-11-10 6.912 33,701,088 -126,151 1.17% 232,932,078
2014-11-11 2014-11-07 6.732 33,827,239 -10,012 1.18% 227,722,390
2014-11-10 2014-11-06 6.772 33,837,251 +11,514 1.18% 229,141,659
2014-11-07 2014-11-05 6.712 33,825,737 -2,503 1.18% 227,036,575
2014-11-06 2014-11-04 6.772 33,828,240 -43,052 1.18% 229,080,637
2014-11-05 2014-11-03 6.812 33,871,292 -25,531 1.18% 230,725,408
2014-11-04 2014-10-31 6.832 33,896,823 -48,057 1.18% 231,576,445
2014-11-03 2014-10-30 6.752 33,944,880 -17,521 1.18% 229,192,425
2014-10-31 2014-10-29 6.752 33,962,401 +10,012 1.18% 229,310,725
2014-10-30 2014-10-28 6.752 33,952,389 -130,156 1.18% 229,243,125
2014-10-29 2014-10-27 6.712 34,082,545 +39,547 1.19% 228,760,257
2014-10-28 2014-10-24 6.792 34,042,998 -26,031 1.18% 231,214,996
2014-10-27 2014-10-23 6.752 34,069,029 +12,515 1.18% 230,030,666
2014-10-24 2014-10-22 6.752 34,056,514 -1,502 1.18% 229,946,166
2014-10-23 2014-10-21 6.612 34,058,016 -373,273 1.18% 225,193,899
2014-10-22 2014-10-20 6.672 34,431,289 -115,638 1.20% 229,725,407
2014-10-21 2014-10-17 6.592 34,546,927 +15,018 1.20% 227,736,501
2014-10-20 2014-10-16 6.632 34,531,909 -87,104 1.20% 229,017,122
2014-10-17 2014-10-15 6.632 34,619,013 +49,559 1.20% 229,594,799
2014-10-16 2014-10-14 6.632 34,569,454 +60,072 1.20% 229,266,122
2014-10-15 2014-10-13 6.632 34,509,382 -14,517 1.20% 228,867,722
2014-10-14 2014-10-10 6.652 34,523,899 +15,518 1.20% 229,653,650
2014-10-13 2014-10-09 6.772 34,508,381 -82,599 1.20% 233,686,467
2014-10-10 2014-10-08 6.652 34,590,980 -85,102 1.20% 230,099,874
2014-10-09 2014-10-07 6.652 34,676,082 +91,610 1.21% 230,665,974
2014-10-08 2014-10-06 6.552 34,584,472 +88,082 1.20% 226,602,280
2014-10-07 2014-10-03 6.492 34,496,390 -308,870 1.20% 223,957,851
2014-10-06 2014-09-30 6.472 34,805,260 -132,159 1.21% 225,267,829
2014-10-03 2014-09-29 6.512 34,937,419 +4,567 1.21% 227,519,015
2014-09-30 2014-09-26 6.632 34,932,852 +20,024 1.21% 231,676,193
2014-09-29 2014-09-25 6.632 34,912,828 +21,526 1.21% 231,543,393
2014-09-26 2014-09-24 6.592 34,891,302 +30,036 1.21% 230,006,652
2014-09-25 2014-09-23 6.572 34,861,266 +30,036 1.21% 229,112,262
2014-09-24 2014-09-22 6.592 34,831,230 +230,872 1.21% 229,610,652
2014-09-23 2014-09-19 6.552 34,600,358 +156,188 1.20% 226,706,367
2014-09-22 2014-09-18 6.632 34,444,170 +162,694 1.20% 228,435,233
2014-09-19 2014-09-17 6.652 34,281,476 +301,362 1.19% 228,041,047
2014-09-18 2014-09-16 6.632 33,980,114 +118,141 1.18% 225,357,593
2014-09-17 2014-09-15 6.752 33,861,973 +191,730 1.18% 228,632,645
2014-09-16 2014-09-12 7.305 33,670,243 +193,732 1.17% 245,971,258
2014-09-15 2014-09-11 7.285 33,476,511 +963,741 1.16% 243,867,097
2014-09-12 2014-09-10 7.264 32,512,770 +14,579 1.16% 236,177,453
2014-09-11 2014-09-08 7.264 32,498,191 +193,893 1.16% 236,071,549
2014-09-10 2014-09-05 7.244 32,304,298 +113,712 1.16% 233,998,315
2014-09-08 2014-09-04 7.264 32,190,586 +24,297 1.15% 233,837,062
2014-09-05 2014-09-03 7.223 32,166,289 +290,130 1.15% 232,336,710
2014-09-04 2014-09-02 7.264 31,876,159 +150,644 1.14% 231,553,019
2014-09-03 2014-09-01 7.285 31,725,515 +83,097 1.14% 231,111,577
2014-09-02 2014-08-29 7.285 31,642,418 +95,732 1.13% 230,506,238
2014-09-01 2014-08-28 7.285 31,546,686 +28,671 1.13% 229,808,857
2014-08-29 2014-08-27 7.285 31,518,015 +28,671 1.13% 229,599,997
2014-08-28 2014-08-26 7.285 31,489,344 +142,868 1.13% 229,391,137
2014-08-27 2014-08-25 7.285 31,346,476 +146,397 1.12% 228,350,383
2014-08-26 2014-08-22 7.326 31,200,079 +24,298 1.12% 228,568,011
2014-08-25 2014-08-21 7.305 31,175,781 +94,274 1.12% 227,748,462
2014-08-22 2014-08-20 7.305 31,081,507 +180,287 1.12% 227,059,762
2014-08-21 2014-08-19 7.367 30,901,220 +81,639 1.11% 227,650,396
2014-08-20 2014-08-18 7.305 30,819,581 +11,663 1.11% 225,146,314
2014-08-19 2014-08-15 7.305 30,807,918 +34,988 1.11% 225,061,112
2014-08-18 2014-08-14 7.264 30,772,930 +164,251 1.11% 223,539,005
2014-08-15 2014-08-13 7.285 30,608,679 +473,313 1.10% 222,975,737
2014-08-14 2014-08-12 7.367 30,135,366 +23,326 1.08% 222,008,323
2014-08-13 2014-08-11 7.367 30,112,040 +90,872 1.08% 221,836,479
2014-08-12 2014-08-08 7.408 30,021,168 +109,825 1.08% 222,402,592
2014-08-11 2014-08-07 7.408 29,911,343 -50,539 1.07% 221,588,987
2014-08-08 2014-08-06 7.367 29,961,882 +98,648 1.08% 220,730,260
2014-08-07 2014-08-05 7.449 29,863,234 -4,860 1.07% 222,461,656
2014-08-06 2014-08-04 7.491 29,868,094 +3,402 1.07% 223,727,130
2014-08-05 2014-08-01 7.429 29,864,692 -3,888 1.07% 221,857,952
2014-08-04 2014-07-31 7.429 29,868,580 +121,001 1.07% 221,886,835
2014-08-01 2014-07-30 7.491 29,747,579 +56,856 1.07% 222,824,412
2014-07-31 2014-07-29 7.532 29,690,723 +18,466 1.07% 223,620,501
2014-07-30 2014-07-28 7.491 29,672,257 +16,460 1.07% 222,260,212
2014-07-29 2014-07-25 7.511 29,655,797 +3,888 1.07% 222,747,184
2014-07-28 2014-07-24 7.511 29,651,909 +57,342 1.07% 222,717,981
2014-07-25 2014-07-23 7.491 29,594,567 -972 1.06% 221,678,274
2014-07-24 2014-07-22 7.491 29,595,539 +9,719 1.06% 221,685,555
2014-07-23 2014-07-21 7.470 29,585,820 +12,149 1.06% 221,003,929
2014-07-22 2014-07-18 7.511 29,573,671 -8,747 1.06% 222,130,329
2014-07-21 2014-07-17 7.470 29,582,418 +56,856 1.06% 220,978,516
2014-07-18 2014-07-16 7.532 29,525,562 -2,430 1.06% 222,376,565
2014-07-17 2014-07-15 7.532 29,527,992 +14,092 1.06% 222,394,866
2014-07-16 2014-07-14 7.491 29,513,900 -7,289 1.06% 221,074,038
2014-07-15 2014-07-11 7.491 29,521,189 -68,033 1.06% 221,128,636
2014-07-14 2014-07-10 7.573 29,589,222 -89,414 1.06% 224,073,823
2014-07-11 2014-07-09 7.470 29,678,636 +48,595 1.07% 221,697,257
2014-07-10 2014-07-08 7.470 29,630,041 +3,887 1.06% 221,334,256
2014-07-09 2014-07-07 7.470 29,626,154 -5,831 1.06% 221,305,221
2014-07-08 2014-07-04 7.429 29,631,985 +4,373 1.06% 220,129,225
2014-07-07 2014-07-03 7.491 29,627,612 +7,776 1.06% 221,925,798
2014-07-04 2014-07-02 7.326 29,619,836 +29,642 1.06% 216,991,342
2014-07-03 2014-06-30 7.408 29,590,194 -12,634 1.06% 219,209,853
2014-06-30 2014-06-26 7.388 29,602,828 +2,915 1.06% 218,694,272
2014-06-27 2014-06-25 7.305 29,599,913 -7,775 1.06% 216,236,272
2014-06-26 2014-06-24 7.305 29,607,688 +79,237 1.06% 216,293,071
2014-06-25 2014-06-23 7.326 29,528,451 +23,749 1.06% 216,321,867
2014-06-24 2014-06-20 7.346 29,504,702 +92,816 1.06% 216,755,041
2014-06-23 2014-06-19 7.429 29,411,886 +33,531 1.06% 218,494,160
2014-06-20 2014-06-18 7.470 29,378,355 +19,437 1.06% 219,454,180
2014-06-19 2014-06-17 7.593 29,358,918 -54,426 1.05% 222,933,929
2014-06-18 2014-06-16 7.573 29,413,344 +714 1.06% 222,741,930
2014-06-17 2014-06-13 7.614 29,412,630 +486 1.06% 223,947,048
2014-06-16 2014-06-12 7.511 29,412,144 -28,185 1.06% 220,917,086
2014-06-12 2014-06-10 7.511 29,440,329 +54,426 1.06% 221,128,786
2014-06-11 2014-06-09 7.552 29,385,903 +14,578 1.06% 221,929,412
2014-06-10 2014-06-06 7.532 29,371,325 +57,828 1.05% 221,214,904
2014-06-09 2014-06-05 7.696 29,313,497 -19,438 1.05% 225,605,141
2014-06-06 2014-06-04 7.696 29,332,935 -16,522 1.05% 225,754,741
2014-06-05 2014-06-03 7.676 29,349,457 -19,924 1.05% 225,277,937
2014-06-04 2014-05-30 7.573 29,369,381 -21,731 1.05% 222,409,007
2014-06-03 2014-05-29 7.593 29,391,112 -73,864 1.06% 223,178,391
2014-05-30 2014-05-28 7.655 29,464,976 -38,390 1.06% 225,558,288
2014-05-29 2014-05-27 7.696 29,503,366 -9,719 1.06% 227,066,428
2014-05-28 2014-05-26 7.696 29,513,085 +27,699 1.06% 227,141,228
2014-05-27 2014-05-23 7.676 29,485,386 -56,856 1.06% 226,321,289
2014-05-26 2014-05-22 7.593 29,542,242 -90,872 1.06% 224,325,981
2014-05-23 2014-05-21 7.573 29,633,114 -72,407 1.06% 224,406,209
2014-05-22 2014-05-20 7.614 29,705,521 -70,462 1.07% 226,177,113
2014-05-21 2014-05-19 7.614 29,775,983 -61,230 1.07% 226,713,609
2014-05-20 2014-05-16 7.635 29,837,213 -124,889 1.07% 227,793,812
2014-05-19 2014-05-15 8.115 29,962,102 -59,412 1.08% 243,135,469
2014-05-16 2014-05-14 8.072 30,021,514 +831,702 1.08% 242,345,429
2014-05-15 2014-05-13 8.030 29,189,812 -33,039 1.08% 234,394,693
2014-05-14 2014-05-12 8.009 29,222,851 -52,389 1.08% 234,040,841
2014-05-13 2014-05-09 8.009 29,275,240 -163,305 1.08% 234,460,416
2014-05-12 2014-05-08 8.051 29,438,545 -102,976 1.09% 237,015,749
2014-05-09 2014-05-07 8.072 29,541,521 -162,696 1.09% 238,470,738
2014-05-08 2014-05-05 8.072 29,704,217 -276,107 1.10% 239,784,083
2014-05-07 2014-05-02 7.861 29,980,324 -203,423 1.11% 235,660,882
2014-05-05 2014-04-30 7.733 30,183,747 -4,720 1.12% 233,422,805
2014-05-02 2014-04-29 7.839 30,188,467 -89,676 1.12% 236,657,379
2014-04-30 2014-04-28 7.945 30,278,143 -132,312 1.12% 240,567,952
2014-04-29 2014-04-25 7.818 30,410,455 -37,758 1.12% 237,753,299
2014-04-28 2014-04-24 7.945 30,448,213 -448,852 1.13% 241,919,204
2014-04-25 2014-04-23 7.712 30,897,065 -7,663 1.14% 238,284,546
2014-04-24 2014-04-22 7.606 30,904,728 -73,510 1.14% 235,069,694
2014-04-23 2014-04-17 7.564 30,978,238 -23,599 1.15% 234,316,135
2014-04-22 2014-04-16 7.522 31,001,837 -2,832 1.15% 233,180,940
2014-04-17 2014-04-15 7.500 31,004,669 +8,968 1.15% 232,545,333
2014-04-16 2014-04-14 7.458 30,995,701 +8,023 1.15% 231,164,635
2014-04-15 2014-04-11 7.479 30,987,678 +119,411 1.15% 231,761,347
2014-04-14 2014-04-10 7.437 30,868,267 +59,941 1.14% 229,560,220
2014-04-11 2014-04-09 7.606 30,808,326 -29,262 1.14% 234,336,434
2014-04-10 2014-04-08 7.564 30,837,588 -39,647 1.14% 233,252,273
2014-04-09 2014-04-07 7.564 30,877,235 -38,702 1.14% 233,552,159
2014-04-08 2014-04-04 7.564 30,915,937 -9,359 1.14% 233,844,897
2014-04-07 2014-04-03 7.564 30,925,296 -43,422 1.14% 233,915,687
2014-04-04 2014-04-02 7.522 30,968,718 -71,269 1.15% 232,931,835
2014-04-03 2014-04-01 7.500 31,039,987 +4,720 1.15% 232,810,230
2014-04-02 2014-03-31 7.500 31,035,267 -43,008 1.15% 232,774,828
2014-04-01 2014-03-28 7.479 31,078,275 -4,720 1.15% 232,438,935
2014-03-31 2014-03-27 7.437 31,082,995 -53,321 1.15% 231,157,103
2014-03-28 2014-03-26 7.458 31,136,316 -40,590 1.15% 232,213,336
2014-03-27 2014-03-25 7.416 31,176,906 +4,719 1.15% 231,194,940
2014-03-26 2014-03-24 7.437 31,172,187 -7,551 1.15% 231,820,403
2014-03-25 2014-03-21 7.437 31,179,738 -65,133 1.15% 231,876,558
2014-03-24 2014-03-20 7.373 31,244,871 +6,135 1.16% 230,374,946
2014-03-21 2014-03-19 7.437 31,238,736 -64,661 1.16% 232,315,313
2014-03-20 2014-03-18 7.458 31,303,397 -68,909 1.16% 233,459,419
2014-03-19 2014-03-17 7.437 31,372,306 -259,588 1.16% 233,308,642
2014-03-18 2014-03-14 7.373 31,631,894 -132,154 1.17% 233,228,548
2014-03-14 2014-03-12 7.352 31,764,048 -56,638 1.17% 233,529,950
2014-03-13 2014-03-11 7.352 31,820,686 -4,720 1.18% 233,946,353
2014-03-12 2014-03-10 7.331 31,825,406 -10,383 1.18% 233,306,758
2014-03-11 2014-03-07 7.352 31,835,789 -34,927 1.18% 234,057,391
2014-03-10 2014-03-06 7.373 31,870,716 -64,661 1.18% 234,989,432
2014-03-07 2014-03-05 7.373 31,935,377 -37,758 1.18% 235,466,191
2014-03-06 2014-03-04 7.267 31,973,135 -28,319 1.19% 232,357,454
2014-03-05 2014-03-03 7.373 32,001,454 -48,614 1.19% 235,953,390
2014-03-04 2014-02-28 7.373 32,050,068 -28,318 1.19% 236,311,832
2014-03-03 2014-02-27 7.331 32,078,386 -14,240 1.19% 235,161,312
2014-02-28 2014-02-26 7.225 32,092,626 -84,012 1.19% 231,865,910
2014-02-27 2014-02-25 7.183 32,176,638 -161,886 1.19% 231,109,411
2014-02-26 2014-02-24 7.034 32,338,524 +23,127 1.20% 227,475,980
2014-02-25 2014-02-21 7.140 32,315,397 -32,034 1.20% 230,736,693
2014-02-24 2014-02-20 7.055 32,347,431 +54,277 1.20% 228,223,991
2014-02-21 2014-02-19 7.119 32,293,154 -9,439 1.20% 229,893,667
2014-02-20 2014-02-18 7.140 32,302,593 +26,106 1.20% 230,645,270
2014-02-19 2014-02-17 7.183 32,276,487 -5,192 1.20% 231,826,578
2014-02-18 2014-02-14 7.225 32,281,679 -56,253 1.20% 233,231,798
2014-02-17 2014-02-13 7.140 32,337,932 +300,178 1.20% 230,897,596
2014-02-14 2014-02-12 7.140 32,037,754 +55,222 1.19% 228,754,281
2014-02-13 2014-02-11 7.077 31,982,532 +2,156 1.19% 226,327,110
2014-02-12 2014-02-10 7.119 31,980,376 +25,959 1.19% 227,667,013
2014-02-11 2014-02-07 7.119 31,954,417 +11,800 1.18% 227,482,212
2014-02-10 2014-02-06 6.992 31,942,617 -39,647 1.18% 223,337,526
2014-02-07 2014-02-05 6.949 31,982,264 +2,360 1.19% 222,259,491
2014-02-06 2014-02-04 6.886 31,979,904 +121,376 1.19% 220,210,379
2014-02-05 2014-01-30 6.992 31,858,528 +8,495 1.18% 222,749,590
2014-02-04 2014-01-28 7.013 31,850,033 +69,853 1.18% 223,365,013
2014-01-29 2014-01-27 7.098 31,780,180 -70,325 1.18% 225,568,487
2014-01-28 2014-01-24 7.140 31,850,505 +9,912 1.18% 227,417,296
2014-01-24 2014-01-22 7.267 31,840,593 +9,912 1.18% 231,394,235
2014-01-23 2014-01-21 7.204 31,830,681 +42,950 1.18% 229,298,976
2014-01-22 2014-01-20 7.246 31,787,731 -52,390 1.18% 230,336,574
2014-01-21 2014-01-17 7.246 31,840,121 +5,664 1.18% 230,716,196
2014-01-20 2014-01-16 7.246 31,834,457 -126,835 1.18% 230,675,154
2014-01-16 2014-01-14 7.267 31,961,292 -44,366 1.19% 232,271,387
2014-01-15 2014-01-13 7.204 32,005,658 +10,384 1.19% 230,559,459
2014-01-14 2014-01-10 7.246 31,995,274 -9,457 1.19% 231,840,448
2014-01-13 2014-01-09 7.225 32,004,731 +14,631 1.19% 231,230,878
2014-01-10 2014-01-08 7.288 31,990,100 -5,664 1.19% 233,158,529
2014-01-09 2014-01-07 7.288 31,995,764 -8,495 1.19% 233,199,811
2014-01-08 2014-01-06 7.225 32,004,259 +8,023 1.19% 231,227,467
2014-01-07 2014-01-03 7.246 31,996,236 +2,360 1.19% 231,847,419
2014-01-06 2014-01-02 7.267 31,993,876 +16,048 1.19% 232,508,184
2014-01-03 2013-12-31 7.267 31,977,828 -34,403 1.19% 232,391,559
2014-01-02 2013-12-27 7.352 32,012,231 -1,416 1.19% 235,354,596
2013-12-30 2013-12-24 7.352 32,013,647 -30,679 1.19% 235,365,007
2013-12-27 2013-12-20 7.246 32,044,326 +5,192 1.19% 232,195,883
2013-12-23 2013-12-19 7.310 32,039,134 +99,115 1.19% 234,194,737
2013-12-20 2013-12-18 7.288 31,940,019 +4,720 1.18% 232,793,516
2013-12-19 2013-12-17 7.331 31,935,299 -29,735 1.18% 234,112,365
2013-12-18 2013-12-16 7.310 31,965,034 +34,983 1.19% 233,653,092
2013-12-17 2013-12-13 7.394 31,930,051 -42,479 1.18% 236,103,435
2013-12-16 2013-12-12 7.288 31,972,530 +50,974 1.19% 233,030,471
2013-12-13 2013-12-11 7.352 31,921,556 +46,726 1.18% 234,687,952
2013-12-12 2013-12-10 7.416 31,874,830 +3,776 1.18% 236,370,454
2013-12-11 2013-12-09 7.458 31,871,054 +7,271 1.18% 237,692,981
2013-12-10 2013-12-06 7.416 31,863,783 +14,160 1.18% 236,288,534
2013-12-09 2013-12-05 7.500 31,849,623 -71,741 1.18% 238,882,769
2013-12-06 2013-12-04 7.416 31,921,364 -124,603 1.18% 236,715,530
2013-12-05 2013-12-03 7.416 32,045,967 -7,551 1.19% 237,639,534
2013-12-04 2013-12-02 7.394 32,053,518 -9,912 1.19% 237,016,399
2013-12-03 2013-11-29 7.373 32,063,430 +37,286 1.19% 236,410,352
2013-12-02 2013-11-28 7.416 32,026,144 +8,968 1.19% 237,492,535
2013-11-29 2013-11-27 7.416 32,017,176 +50,286 1.19% 237,426,032
2013-11-28 2013-11-26 7.416 31,966,890 +139,705 1.19% 237,053,132
2013-11-27 2013-11-25 7.394 31,827,185 +61,358 1.18% 235,342,804
2013-11-26 2013-11-22 7.437 31,765,827 -1,416 1.18% 236,235,167
2013-11-25 2013-11-21 7.437 31,767,243 +33,038 1.18% 236,245,698
2013-11-22 2013-11-20 7.543 31,734,205 -41,062 1.18% 239,361,825
2013-11-21 2013-11-19 7.458 31,775,267 -21,711 1.18% 236,978,605
2013-11-20 2013-11-18 7.479 31,796,978 +16,991 1.18% 237,814,220
2013-11-19 2013-11-15 7.416 31,779,987 -24,543 1.18% 235,667,137
2013-11-18 2013-11-14 7.416 31,804,530 -10,383 1.18% 235,849,138
2013-11-15 2013-11-13 7.479 31,814,913 +7,552 1.18% 237,948,358
2013-11-14 2013-11-12 7.458 31,807,361 -25,045 1.18% 237,217,961
2013-11-13 2013-11-11 7.437 31,832,406 +53,806 1.18% 236,730,300
2013-11-12 2013-11-08 7.437 31,778,600 -67,493 1.18% 236,330,157
2013-11-11 2013-11-07 7.437 31,846,093 -20,767 1.18% 236,832,087
2013-11-08 2013-11-06 7.458 31,866,860 +8,023 1.18% 237,661,702
2013-11-07 2013-11-05 7.458 31,858,837 -38,230 1.18% 237,601,867
2013-11-06 2013-11-04 7.394 31,897,067 +9,439 1.18% 235,859,539
2013-11-05 2013-11-01 7.352 31,887,628 -8,023 1.18% 234,438,512
2013-11-04 2013-10-31 7.331 31,895,651 +51,917 1.18% 233,821,712
2013-11-01 2013-10-30 7.352 31,843,734 +1,888 1.18% 234,115,803
2013-10-31 2013-10-29 7.394 31,841,846 -8,495 1.18% 235,451,213
2013-10-30 2013-10-28 7.373 31,850,341 -944 1.18% 234,839,203
2013-10-29 2013-10-25 7.373 31,851,285 +63,717 1.18% 234,846,163
2013-10-28 2013-10-24 7.310 31,787,568 -9,912 1.18% 232,355,879
2013-10-25 2013-10-23 7.352 31,797,480 +5,192 1.18% 233,775,742
2013-10-24 2013-10-22 7.310 31,792,288 +70,325 1.18% 232,390,380
2013-10-23 2013-10-21 7.310 31,721,963 +36,302 1.18% 231,876,329
2013-10-22 2013-10-18 7.373 31,685,661 +81,652 1.17% 233,624,983
2013-10-21 2013-10-17 7.394 31,604,009 +2,832 1.17% 233,692,552
2013-10-18 2013-10-16 7.373 31,601,177 +46,726 1.17% 233,002,065
2013-10-17 2013-10-15 7.416 31,554,451 +3,776 1.17% 233,994,657
2013-10-16 2013-10-11 7.416 31,550,675 -28,743 1.17% 233,966,655
2013-10-15 2013-10-10 7.352 31,579,418 -29,734 1.17% 232,172,546
2013-10-11 2013-10-09 7.352 31,609,152 +8,495 1.17% 232,391,151
2013-10-10 2013-10-08 7.373 31,600,657 +26,903 1.17% 232,998,231
2013-10-09 2013-10-07 7.267 31,573,754 +44,838 1.17% 229,455,044
2013-10-08 2013-10-04 7.331 31,528,916 +69,853 1.17% 231,133,239
2013-10-07 2013-10-03 7.437 31,459,063 +15,023 1.17% 233,953,834
2013-10-04 2013-10-02 7.394 31,444,040 -12,743 1.17% 232,509,678
2013-10-03 2013-09-30 7.500 31,456,783 -45,310 1.17% 235,936,339
2013-10-02 2013-09-27 7.437 31,502,093 -92,980 1.17% 234,273,838
2013-09-30 2013-09-26 7.416 31,595,073 +17,935 1.17% 234,295,892
2013-09-27 2013-09-25 7.458 31,577,138 +9,440 1.17% 235,500,968
2013-09-26 2013-09-24 7.458 31,567,698 +27,846 1.17% 235,430,564
2013-09-25 2013-09-23 7.543 31,539,852 -37,758 1.17% 237,895,878
2013-09-24 2013-09-19 7.649 31,577,610 -323,778 1.17% 241,525,909
2013-09-23 2013-09-18 7.458 31,901,388 -621,596 1.18% 237,919,210
2013-09-19 2013-09-17 7.458 32,522,984 -91,564 1.21% 242,555,047
2013-09-18 2013-09-16 7.373 32,614,548 -254,316 1.21% 240,473,860
2013-09-17 2013-09-13 7.267 32,868,864 -7,080 1.22% 238,866,960
2013-09-16 2013-09-12 7.760 32,875,944 +71,269 1.22% 255,125,749
2013-09-13 2013-09-11 7.738 32,804,675 +886,148 1.22% 253,857,592
2013-09-12 2013-09-10 7.717 31,918,527 -79,822 1.22% 246,304,398
2013-09-11 2013-09-09 7.717 31,998,349 -32,113 1.22% 246,920,357
2013-09-10 2013-09-06 7.651 32,030,462 +48,169 1.22% 245,073,517
2013-09-09 2013-09-05 7.673 31,982,293 -169,278 1.22% 245,402,128
2013-09-06 2013-09-04 7.673 32,151,571 +8,716 1.23% 246,701,009
2013-09-05 2013-09-03 7.629 32,142,855 -30,277 1.23% 245,232,800
2013-09-04 2013-09-02 7.564 32,173,132 +124,398 1.23% 243,359,822
2013-09-03 2013-08-30 7.608 32,048,734 -37,158 1.22% 243,816,094
2013-09-02 2013-08-29 7.586 32,085,892 +24,772 1.22% 243,399,356
2013-08-30 2013-08-28 7.586 32,061,120 -76,611 1.22% 243,211,439
2013-08-29 2013-08-27 7.651 32,137,731 -97,254 1.23% 245,894,260
2013-08-28 2013-08-26 7.564 32,234,985 -31,195 1.23% 243,827,682
2013-08-27 2013-08-23 7.477 32,266,180 +50,189 1.23% 241,250,230
2013-08-26 2013-08-22 7.390 32,215,991 +50,004 1.23% 238,065,935
2013-08-23 2013-08-21 7.368 32,165,987 +196,344 1.23% 236,995,252
2013-08-22 2013-08-20 7.411 31,969,643 +123,862 1.22% 236,942,391
2013-08-21 2013-08-19 7.542 31,845,781 +71,106 1.22% 240,189,527
2013-08-20 2013-08-16 7.499 31,774,675 +11,010 1.22% 238,267,947
2013-08-19 2013-08-15 7.542 31,763,665 +159,644 1.21% 239,570,186
2013-08-16 2013-08-13 7.673 31,604,021 -34,406 1.21% 242,499,623
2013-08-15 2013-08-12 7.564 31,638,427 -14,222 1.21% 239,315,276
2013-08-13 2013-08-09 7.499 31,652,649 +167,443 1.21% 237,352,914
2013-08-12 2013-08-08 7.520 31,485,206 +63,308 1.20% 236,783,643
2013-08-09 2013-08-07 7.520 31,421,898 -65,221 1.20% 236,307,537
2013-08-08 2013-08-06 7.542 31,487,119 +42,205 1.20% 237,484,400
2013-08-07 2013-08-05 7.564 31,444,914 +17,433 1.20% 237,851,530
2013-08-06 2013-08-02 7.411 31,427,481 +241,301 1.20% 232,924,168
2013-08-05 2013-08-01 7.433 31,186,180 +36,241 1.19% 231,815,581
2013-08-02 2013-07-31 7.433 31,149,939 +98,631 1.19% 231,546,192
2013-08-01 2013-07-30 7.477 31,051,308 +83,951 1.19% 232,166,782
2013-07-31 2013-07-29 7.477 30,967,357 -68,354 1.18% 231,539,091
2013-07-30 2013-07-26 7.477 31,035,711 +28,443 1.19% 232,050,166
2013-07-29 2013-07-25 7.477 31,007,268 +91,290 1.19% 231,837,501
2013-07-26 2013-07-24 7.564 30,915,978 +216,071 1.18% 233,850,621
2013-07-25 2013-07-23 7.455 30,699,907 +216,070 1.17% 228,870,190
2013-07-24 2013-07-22 7.499 30,483,837 -5,505 1.17% 228,588,373
2013-07-23 2013-07-19 7.520 30,489,342 +83,033 1.17% 229,294,274
2013-07-22 2013-07-18 7.520 30,406,309 +70,189 1.16% 228,669,827
2013-07-19 2013-07-17 7.520 30,336,120 +26,607 1.16% 228,141,972
2013-07-18 2013-07-16 7.629 30,309,513 +87,162 1.16% 231,245,381
2013-07-17 2013-07-15 7.760 30,222,351 +7,340 1.16% 234,533,188
2013-07-16 2013-07-12 7.738 30,215,011 -67,895 1.16% 233,817,586
2013-07-15 2013-07-11 7.673 30,282,906 -23,855 1.16% 232,362,626
2013-07-12 2013-07-10 7.542 30,306,761 +49,086 1.16% 228,581,820
2013-07-11 2013-07-09 7.542 30,257,675 -10,918 1.16% 228,211,600
2013-07-10 2013-07-08 7.629 30,268,593 +10,551 1.16% 230,933,183
2013-07-09 2013-07-05 7.629 30,258,042 +17,432 1.16% 230,852,684
2013-07-08 2013-07-04 7.629 30,240,610 +48,169 1.16% 230,719,688
2013-07-05 2013-07-03 7.586 30,192,441 +5,964 1.15% 229,035,886
2013-07-04 2013-07-02 7.651 30,186,477 +49,544 1.15% 230,964,701
2013-07-03 2013-06-28 7.760 30,136,933 -90,373 1.15% 233,870,322
2013-07-02 2013-06-27 7.390 30,227,306 +108,723 1.16% 223,370,185
2013-06-28 2013-06-26 7.237 30,118,583 +81,199 1.15% 217,970,983
2013-06-27 2013-06-25 7.172 30,037,384 +77,069 1.15% 215,419,031
2013-06-26 2013-06-24 7.215 29,960,315 +53,674 1.15% 216,172,494
2013-06-25 2013-06-21 7.390 29,906,641 -15,139 1.14% 221,000,573
2013-06-24 2013-06-20 7.433 29,921,780 +215,611 1.14% 222,416,943
2013-06-21 2013-06-19 7.804 29,706,169 -240,842 1.14% 231,822,581
2013-06-20 2013-06-18 7.956 29,947,011 +21,102 1.15% 238,271,671
2013-06-19 2013-06-17 7.869 29,925,909 +74,776 1.14% 235,494,417
2013-06-18 2013-06-14 7.847 29,851,133 +82,575 1.14% 234,255,277
2013-06-17 2013-06-13 7.651 29,768,558 +26,459 1.14% 227,767,092
2013-06-14 2013-06-11 7.673 29,742,099 +157,810 1.14% 228,212,980
2013-06-13 2013-06-10 8.000 29,584,289 +22,801 1.13% 236,675,479
2013-06-11 2013-06-07 8.174 29,561,488 +59,637 1.13% 241,648,232
2013-06-07 2013-06-05 8.262 29,501,851 -52,756 1.13% 243,733,115
2013-06-06 2013-06-04 8.371 29,554,607 +88,538 1.13% 247,390,191
2013-06-05 2013-06-03 8.174 29,466,069 -71,089 1.13% 240,868,236
2013-06-04 2013-05-31 8.022 29,537,158 +359,659 1.13% 236,942,294
2013-06-03 2013-05-30 8.283 29,177,499 -420,213 1.12% 241,689,466
2013-05-31 2013-05-29 8.545 29,597,712 +99,089 1.13% 252,912,486
2013-05-30 2013-05-28 8.828 29,498,623 -228,052 1.13% 260,425,094
2013-05-29 2013-05-27 8.632 29,726,675 +272,955 1.14% 256,606,459
2013-05-28 2013-05-24 8.872 29,453,720 +322,041 1.13% 261,312,766
2013-05-27 2013-05-23 8.807 29,131,679 +1,203,296 1.12% 256,550,547
2013-05-24 2013-05-22 9.046 27,928,383 -38,535 1.07% 252,650,378
2013-05-23 2013-05-21 9.046 27,966,918 -481,744 1.07% 252,998,979
2013-05-22 2013-05-20 9.068 28,448,662 +255,064 1.09% 257,977,149
2013-05-21 2013-05-16 9.090 28,193,598 +87,162 1.08% 256,278,764
2013-05-20 2013-05-15 9.112 28,106,436 +52,756 1.08% 256,099,142
2013-05-16 2013-05-14 9.068 28,053,680 -20,644 1.08% 254,395,388
2013-05-15 2013-05-13 9.090 28,074,324 -917 1.08% 255,194,568
2013-05-14 2013-05-10 9.134 28,075,241 -71,565 1.08% 256,426,898
2013-05-13 2013-05-09 9.046 28,146,806 -115,540 1.08% 254,626,312
2013-05-10 2013-05-08 8.959 28,262,346 -33,947 1.08% 253,207,225
2013-05-09 2013-05-07 8.981 28,296,293 -350,999 1.08% 254,128,178
2013-05-08 2013-05-06 8.981 28,647,292 -70,188 1.10% 257,280,490
2013-05-07 2013-05-03 9.003 28,717,480 -305,073 1.10% 258,536,844
2013-05-06 2013-05-02 8.894 29,022,553 -72,023 1.11% 258,120,109
2013-05-03 2013-04-30 8.894 29,094,576 -345,769 1.12% 258,760,665
2013-05-02 2013-04-29 8.785 29,440,345 -371,399 1.13% 258,627,085
2013-04-30 2013-04-26 8.763 29,811,744 -37,158 1.14% 261,239,894
2013-04-29 2013-04-25 8.807 29,848,902 -72,024 1.14% 262,866,830
2013-04-26 2013-04-24 8.807 29,920,926 -100,924 1.15% 263,501,116
2013-04-25 2013-04-23 9.155 30,021,850 -376,173 1.15% 274,859,484
2013-04-24 2013-04-22 9.088 30,398,023 +438,609 1.17% 276,262,121
2013-04-23 2013-04-19 9.066 29,959,414 +3,574 1.18% 271,605,341
2013-04-22 2013-04-18 8.999 29,955,840 +30,378 1.18% 269,561,289
2013-04-19 2013-04-17 9.043 29,925,462 +18,316 1.18% 270,627,670
2013-04-18 2013-04-16 9.043 29,907,146 +8,041 1.18% 270,462,031
2013-04-17 2013-04-15 9.088 29,899,105 -45,828 1.18% 271,727,874
2013-04-16 2013-04-12 9.133 29,944,933 -309,141 1.18% 273,484,979
2013-04-15 2013-04-11 9.088 30,254,074 -445,842 1.19% 274,953,889
2013-04-11 2013-04-09 8.976 30,699,916 -14,742 1.21% 275,569,741
2013-04-10 2013-04-08 8.931 30,714,658 +26,804 1.21% 274,326,996
2013-04-09 2013-04-05 8.887 30,687,854 -74,158 1.21% 272,713,725
2013-04-08 2013-04-03 8.999 30,762,012 -49,587 1.21% 276,815,726
2013-04-05 2013-04-02 8.976 30,811,599 -18,317 1.21% 276,572,234
2013-04-03 2013-03-28 9.021 30,829,916 -168,865 1.21% 278,116,885
2013-04-02 2013-03-27 9.088 30,998,781 -67,011 1.22% 281,721,906
2013-03-28 2013-03-26 8.931 31,065,792 -30,378 1.22% 277,463,139
2013-03-27 2013-03-25 8.909 31,096,170 +21,890 1.22% 277,038,382
2013-03-26 2013-03-22 8.909 31,074,280 -8,934 1.22% 276,843,363
2013-03-25 2013-03-21 8.931 31,083,214 -74,158 1.22% 277,618,743
2013-03-22 2013-03-20 8.909 31,157,372 -184,502 1.23% 277,583,636
2013-03-21 2013-03-19 8.909 31,341,874 -29,931 1.23% 279,227,380
2013-03-20 2013-03-18 8.909 31,371,805 -102,749 1.23% 279,494,038
2013-03-19 2013-03-15 8.842 31,474,554 +58,969 1.24% 278,295,798
2013-03-18 2013-03-14 8.976 31,415,585 +25,464 1.24% 281,993,756
2013-03-15 2013-03-13 8.887 31,390,121 +37,525 1.24% 278,954,560
2013-03-14 2013-03-12 8.909 31,352,596 +65,224 1.23% 279,322,903
2013-03-13 2013-03-11 8.887 31,287,372 +23,230 1.23% 278,041,461
2013-03-12 2013-03-08 8.954 31,264,142 +13,773 1.23% 279,934,532
2013-03-11 2013-03-07 8.887 31,250,369 -3,127 1.23% 277,712,626
2013-03-08 2013-03-06 8.954 31,253,496 +17,282 1.23% 279,839,209
2013-03-07 2013-03-05 8.909 31,236,214 +62,096 1.23% 278,286,046
2013-03-06 2013-03-04 8.864 31,174,118 -2,398,440 1.23% 276,337,185
2013-03-04 2013-02-28 8.864 33,572,558 +54,501 1.33% 297,597,712
2013-03-01 2013-02-27 8.909 33,518,057 +4,914 1.32% 298,615,176
2013-02-28 2013-02-26 8.820 33,513,143 -342,199 1.32% 295,570,680
2013-02-27 2013-02-25 8.797 33,855,342 -75,945 1.34% 297,830,880
2013-02-26 2013-02-22 9.021 33,931,287 -385,532 1.34% 306,094,374
2013-02-25 2013-02-21 9.111 34,316,819 -145,189 1.35% 312,644,938
2013-02-22 2013-02-20 9.245 34,462,008 +31,272 1.36% 318,596,206
2013-02-21 2013-02-19 9.133 34,430,736 -68,907 1.36% 314,453,504
2013-02-20 2013-02-18 9.290 34,499,643 -84,432 1.36% 320,488,659
2013-02-19 2013-02-15 9.222 34,584,075 +123,662 1.37% 318,950,545
2013-02-18 2013-02-14 9.222 34,460,413 +45,567 1.36% 317,810,077
2013-02-15 2013-02-08 9.111 34,414,846 +180,034 1.36% 313,538,018
2013-02-14 2013-02-07 9.200 34,234,812 +14,295 1.35% 314,963,145
2013-02-08 2013-02-06 9.200 34,220,517 -227,835 1.35% 314,831,629
2013-02-07 2013-02-05 8.954 34,448,352 -893 1.36% 308,445,480
2013-02-06 2013-02-04 8.976 34,449,245 +160,825 1.36% 309,224,609
2013-02-05 2013-02-01 8.976 34,288,420 +75,945 1.35% 307,781,006
2013-02-04 2013-01-31 8.954 34,212,475 -163,505 1.35% 306,333,472
2013-02-01 2013-01-30 8.954 34,375,980 -104,090 1.36% 307,797,472
2013-01-31 2013-01-29 8.976 34,480,070 +51,084 1.36% 309,501,302
2013-01-30 2013-01-28 9.043 34,428,986 -85,773 1.36% 311,354,800
2013-01-29 2013-01-25 9.021 34,514,759 +24,124 1.36% 311,357,879
2013-01-28 2013-01-24 8.954 34,490,635 -12,509 1.36% 308,824,076
2013-01-25 2013-01-23 8.976 34,503,144 +454,330 1.36% 309,708,420
2013-01-24 2013-01-22 9.111 34,048,814 -157,251 1.34% 310,203,267
2013-01-23 2013-01-21 9.043 34,206,065 -495,780 1.35% 309,338,839
2013-01-22 2013-01-18 9.088 34,701,845 +97,388 1.37% 315,375,947
2013-01-21 2013-01-17 9.222 34,604,457 -179,390 1.37% 319,138,518
2013-01-18 2013-01-16 9.043 34,783,847 -168,866 1.37% 314,563,947
2013-01-17 2013-01-15 9.066 34,952,713 -235,429 1.38% 316,873,472
2013-01-16 2013-01-14 8.842 35,188,142 -519,106 1.39% 311,131,083
2013-01-15 2013-01-11 8.663 35,707,248 -188,076 1.41% 309,326,633
2013-01-14 2013-01-10 8.551 35,895,324 -86,220 1.42% 306,938,389
2013-01-11 2013-01-09 8.506 35,981,544 -19,656 1.42% 306,064,783
2013-01-10 2013-01-08 8.417 36,001,200 +21,890 1.42% 303,008,485
2013-01-09 2013-01-07 8.573 35,979,310 -94,261 1.42% 308,461,931
2013-01-08 2013-01-04 8.439 36,073,571 -36,186 1.42% 304,425,098
2013-01-07 2013-01-03 8.372 36,109,757 -465,051 1.43% 302,305,561
2013-01-04 2013-01-02 8.282 36,574,808 -33,952 1.44% 302,924,045
2013-01-03 2012-12-31 8.305 36,608,760 +113,918 1.44% 304,024,720
2013-01-02 2012-12-27 8.215 36,494,842 +60,756 1.44% 299,810,971
2012-12-28 2012-12-24 8.193 36,434,086 +136,254 1.44% 298,496,287
2012-12-27 2012-12-20 8.238 36,297,832 -213,539 1.43% 299,005,016
2012-12-21 2012-12-19 7.969 36,511,371 +309,587 1.44% 290,956,529
2012-12-20 2012-12-18 8.014 36,201,784 +335,051 1.43% 290,110,180
2012-12-19 2012-12-17 8.170 35,866,733 +391,340 1.42% 293,045,228
2012-12-18 2012-12-14 8.305 35,475,393 +132,234 1.40% 294,612,449
2012-12-17 2012-12-13 8.260 35,343,159 +177,800 1.39% 291,931,998
2012-12-14 2012-12-12 8.372 35,165,359 +213,093 1.39% 294,399,201
2012-12-13 2012-12-11 8.529 34,952,266 -426,632 1.38% 298,091,973
2012-12-12 2012-12-10 8.506 35,378,898 +113,917 1.40% 300,938,579
2012-12-11 2012-12-07 8.573 35,264,981 +46,908 1.39% 302,337,764
2012-12-10 2012-12-06 8.708 35,218,073 +101,855 1.39% 306,665,669
2012-12-07 2012-12-05 8.775 35,116,218 -44,673 1.39% 308,136,945
2012-12-06 2012-12-04 8.618 35,160,891 +298,865 1.39% 303,019,495
2012-12-05 2012-12-03 8.685 34,862,026 -50,927 1.38% 302,784,972
2012-12-04 2012-11-30 8.730 34,912,953 +48,247 1.38% 304,790,313
2012-12-03 2012-11-29 8.842 34,864,706 +16,083 1.38% 308,271,284
2012-11-30 2012-11-28 8.640 34,848,623 +17,422 1.38% 301,108,417
2012-11-29 2012-11-27 8.685 34,831,201 +22,337 1.37% 302,517,250
2012-11-28 2012-11-26 8.596 34,808,864 +15,636 1.37% 299,206,513
2012-11-27 2012-11-23 8.551 34,793,228 +26,804 1.37% 297,514,444
2012-11-26 2012-11-22 8.372 34,766,424 +43,333 1.37% 291,059,376
2012-11-23 2012-11-21 8.394 34,723,091 +75,052 1.37% 291,473,862
2012-11-22 2012-11-20 8.506 34,648,039 -5,361 1.37% 294,721,776
2012-11-21 2012-11-19 8.439 34,653,400 -19,657 1.37% 292,440,266
2012-11-20 2012-11-16 8.305 34,673,057 +64,330 1.37% 287,949,290
2012-11-19 2012-11-15 8.439 34,608,727 +10,275 1.37% 292,063,270
2012-11-16 2012-11-14 8.349 34,598,452 -91,134 1.37% 288,878,665
2012-11-15 2012-11-13 8.327 34,689,586 +88,900 1.37% 288,863,072
2012-11-14 2012-11-12 8.417 34,600,686 -8,488 1.37% 291,220,889
2012-11-13 2012-11-09 8.170 34,609,174 -200,584 1.37% 282,770,479
2012-11-12 2012-11-08 8.260 34,809,758 -144,742 1.37% 287,526,143
2012-11-09 2012-11-07 8.349 34,954,500 -9,828 1.38% 291,851,477
2012-11-08 2012-11-06 8.305 34,964,328 -83,676 1.38% 290,368,208
2012-11-07 2012-11-05 8.349 35,048,004 -57,898 1.38% 292,632,185
2012-11-06 2012-11-02 8.282 35,105,902 +37,973 1.39% 290,758,105
2012-11-05 2012-11-01 8.238 35,067,929 -154,571 1.38% 288,873,635
2012-11-02 2012-10-31 8.148 35,222,500 +136,255 1.39% 286,993,149
2012-11-01 2012-10-30 8.036 35,086,245 +27,879 1.38% 281,955,979
2012-10-31 2012-10-29 8.081 35,058,366 -276,082 1.38% 283,301,479
2012-10-30 2012-10-26 7.969 35,334,448 -127,320 1.39% 281,577,713
2012-10-29 2012-10-25 7.991 35,461,768 +41,547 1.40% 283,386,116
2012-10-26 2012-10-24 8.103 35,420,221 +46,013 1.40% 287,018,444
2012-10-25 2012-10-22 8.014 35,374,208 +33,952 1.40% 283,478,235
2012-10-24 2012-10-19 8.036 35,340,256 +64,330 1.39% 283,997,233
2012-10-22 2012-10-18 7.991 35,275,926 +306,460 1.39% 281,900,994
2012-10-19 2012-10-17 8.014 34,969,466 -4,887 1.38% 280,234,755
2012-10-18 2012-10-16 8.058 34,974,353 -45,120 1.38% 281,839,694
2012-10-17 2012-10-15 7.991 35,019,473 -10,721 1.38% 279,851,598
2012-10-16 2012-10-12 7.924 35,030,194 -2,234 1.38% 277,584,859
2012-10-15 2012-10-11 7.902 35,032,428 +154,333 1.38% 276,818,373
2012-10-12 2012-10-10 7.991 34,878,095 +4,020 1.38% 278,721,802
2012-10-11 2012-10-09 8.081 34,874,075 +124,639 1.38% 281,812,250
2012-10-10 2012-10-08 8.058 34,749,436 +22,337 1.37% 280,027,208
2012-10-09 2012-10-05 8.058 34,727,099 +32,165 1.37% 279,847,206
2012-10-08 2012-10-04 8.103 34,694,934 +108,888 1.37% 281,141,272
2012-10-05 2012-10-03 8.148 34,586,046 -5,808 1.37% 281,807,318
2012-10-04 2012-09-28 7.924 34,591,854 -86,667 1.37% 274,111,383
2012-10-03 2012-09-27 7.924 34,678,521 -81,752 1.37% 274,798,146
2012-09-28 2012-09-26 7.857 34,760,273 -54,055 1.37% 273,111,674
2012-09-27 2012-09-25 7.857 34,814,328 +15,189 1.37% 273,536,384
2012-09-26 2012-09-24 7.879 34,799,139 +134,274 1.37% 274,196,010
2012-09-25 2012-09-21 7.745 34,664,865 +31,344 1.37% 268,482,251
2012-09-24 2012-09-20 7.566 34,633,521 +150,103 1.37% 262,037,420
2012-09-21 2012-09-19 7.656 34,483,418 +132,680 1.36% 263,989,335
2012-09-20 2012-09-18 7.767 34,350,738 +65,224 1.36% 266,818,240
2012-09-19 2012-09-17 7.790 34,285,514 -11,732 1.35% 267,079,084
2012-09-18 2012-09-14 8.315 34,297,246 +96,495 1.35% 285,193,273
2012-09-17 2012-09-13 8.131 34,200,751 +964,876 1.35% 278,088,593
2012-09-14 2012-09-12 8.108 33,235,875 +188,850 1.35% 269,477,560
2012-09-13 2012-09-11 8.177 33,047,025 +31,692 1.34% 270,229,992
2012-09-12 2012-09-10 8.154 33,015,333 -31,692 1.34% 269,210,361
2012-09-11 2012-09-07 8.246 33,047,025 -24,156 1.34% 272,513,626
2012-09-10 2012-09-06 8.131 33,071,181 -111,573 1.34% 268,903,984
2012-09-07 2012-09-05 8.177 33,182,754 -211,859 1.35% 271,339,866
2012-09-06 2012-09-04 7.924 33,394,613 -79,013 1.36% 264,610,872
2012-09-05 2012-09-03 8.085 33,473,626 +18,668 1.36% 270,634,216
2012-09-04 2012-08-31 7.878 33,454,958 -69,028 1.36% 263,547,816
2012-09-03 2012-08-30 7.786 33,523,986 +9,551 1.36% 261,002,807
2012-08-31 2012-08-29 7.739 33,514,435 +99,851 1.36% 259,384,491
2012-08-30 2012-08-28 7.763 33,414,584 +52,531 1.36% 259,381,374
2012-08-29 2012-08-27 7.763 33,362,053 +23,877 1.35% 258,973,601
2012-08-28 2012-08-24 7.786 33,338,176 -32,126 1.35% 259,556,173
2012-08-27 2012-08-23 7.763 33,370,302 +57,306 1.36% 259,037,634
2012-08-24 2012-08-22 7.670 33,312,996 +36,902 1.36% 255,523,444
2012-08-23 2012-08-21 7.647 33,276,094 +184,509 1.54% 254,473,904
2012-08-22 2012-08-20 7.670 33,091,585 +107,231 1.53% 253,825,137
2012-08-21 2012-08-17 7.509 32,984,354 +371,188 1.53% 247,684,260
2012-08-20 2012-08-16 7.486 32,613,166 +266,560 1.51% 244,145,739
2012-08-17 2012-08-15 7.601 32,346,606 +564,813 1.50% 245,875,630
2012-08-16 2012-08-14 7.786 31,781,793 +550,920 1.47% 247,438,869
2012-08-15 2012-08-13 8.131 31,230,873 -32,126 1.45% 253,940,316
2012-08-14 2012-08-10 8.016 31,262,999 +132,846 1.45% 250,600,947
2012-08-13 2012-08-09 8.177 31,130,153 +34,297 1.44% 254,555,471
2012-08-10 2012-08-08 8.108 31,095,856 +49,926 1.44% 252,126,216
2012-08-09 2012-08-07 8.177 31,045,930 +53,399 1.44% 253,866,768
2012-08-08 2012-08-06 8.246 30,992,531 -42,112 1.44% 255,571,780
2012-08-07 2012-08-03 8.131 31,034,643 -28,219 1.44% 252,344,757
2012-08-06 2012-08-02 8.223 31,062,862 -106,797 1.44% 255,436,238
2012-08-03 2012-08-01 8.154 31,169,659 -272,639 1.44% 254,160,549
2012-08-02 2012-07-31 7.855 31,442,298 -182,771 1.46% 246,968,455
2012-08-01 2012-07-30 7.763 31,625,069 -194,318 1.46% 245,490,228
2012-07-31 2012-07-27 7.693 31,819,387 -86,827 1.47% 244,799,824
2012-07-30 2012-07-26 7.670 31,906,214 -9,985 1.48% 244,732,887
2012-07-27 2012-07-25 7.578 31,916,199 -11,288 1.48% 241,868,822
2012-07-26 2012-07-24 7.532 31,927,487 +190,586 1.48% 240,483,518
2012-07-25 2012-07-23 7.555 31,736,901 -365,543 1.47% 239,779,024
2012-07-24 2012-07-20 7.693 32,102,444 +69,462 1.49% 246,977,500
2012-07-23 2012-07-19 7.624 32,032,982 -36,034 1.48% 244,229,539
2012-07-20 2012-07-18 7.555 32,069,016 +73,369 1.49% 242,288,223
2012-07-19 2012-07-17 7.670 31,995,647 +119,388 1.48% 245,418,873
2012-07-18 2012-07-16 7.647 31,876,259 -21,272 1.48% 243,768,877
2012-07-17 2012-07-13 7.624 31,897,531 +696,356 1.48% 243,196,818
2012-07-16 2012-07-12 7.486 31,201,175 +31,692 1.45% 233,575,419
2012-07-13 2012-07-11 7.578 31,169,483 +225,751 1.44% 236,210,024
2012-07-12 2012-07-10 7.555 30,943,732 +83,789 1.43% 233,786,463
2012-07-11 2012-07-09 7.555 30,859,943 -89,867 1.43% 233,153,420
2012-07-10 2012-07-06 7.624 30,949,810 +23,010 1.43% 235,971,095
2012-07-09 2012-07-05 7.601 30,926,800 +38,638 1.43% 235,083,286
2012-07-06 2012-07-04 7.624 30,888,162 +58,174 1.43% 235,501,071
2012-07-05 2012-07-03 7.486 30,829,988 -44,967 1.43% 230,796,673
2012-07-04 2012-06-29 7.394 30,874,955 +29,522 1.43% 228,288,583
2012-07-03 2012-06-28 7.348 30,845,433 -46,658 1.43% 226,649,299
2012-06-29 2012-06-27 7.256 30,892,091 +53,399 1.43% 224,145,841
2012-06-28 2012-06-26 7.210 30,838,692 +90,735 1.43% 222,337,702
2012-06-27 2012-06-25 7.256 30,747,957 +35,165 1.42% 223,100,039
2012-06-26 2012-06-22 7.233 30,712,792 +68,159 1.42% 222,137,445
2012-06-25 2012-06-21 7.256 30,644,633 +88,564 1.42% 222,350,344
2012-06-22 2012-06-20 7.233 30,556,069 -302,738 1.42% 221,003,910
2012-06-21 2012-06-19 7.164 30,858,807 +410,260 1.43% 221,061,111
2012-06-20 2012-06-18 7.256 30,448,547 +2,605 1.41% 220,927,589
2012-06-19 2012-06-15 7.118 30,445,942 +199,269 1.41% 216,700,903
2012-06-18 2012-06-14 7.118 30,246,673 +255,707 1.40% 215,282,594
2012-06-15 2012-06-13 7.233 29,990,966 +89,432 1.39% 216,916,670
2012-06-14 2012-06-12 7.141 29,901,534 -3,473 1.38% 213,514,803
2012-06-13 2012-06-11 7.233 29,905,007 -1,737 1.39% 216,294,952
2012-06-12 2012-06-08 7.164 29,906,744 +73,369 1.39% 214,240,883
2012-06-11 2012-06-07 7.233 29,833,375 +75,667 1.38% 215,776,856
2012-06-08 2012-06-06 7.348 29,757,708 -50,360 1.38% 218,656,800
2012-06-07 2012-06-05 7.187 29,808,068 +39,072 1.38% 214,220,609
2012-06-06 2012-06-04 7.164 29,768,996 -33,863 1.38% 213,254,107
2012-06-05 2012-06-01 7.256 29,802,859 -89,432 1.38% 216,242,627
2012-06-04 2012-05-31 7.233 29,892,291 +5,210 1.38% 216,202,980
2012-06-01 2012-05-30 7.256 29,887,081 +59,911 1.38% 216,853,722
2012-05-31 2012-05-29 7.279 29,827,170 +119,822 1.38% 217,106,066
2012-05-30 2012-05-28 7.256 29,707,348 +1,736 1.38% 215,549,621
2012-05-29 2012-05-25 7.233 29,705,612 +868 1.38% 214,852,781
2012-05-28 2012-05-24 7.233 29,704,744 -134,582 1.38% 214,846,503
2012-05-25 2012-05-23 7.164 29,839,326 +14,388 1.38% 213,757,925
2012-05-24 2012-05-22 7.233 29,824,938 -869 1.38% 215,715,834
2012-05-23 2012-05-21 7.025 29,825,807 +73,370 1.38% 209,539,001
2012-05-22 2012-05-18 7.002 29,752,437 -340,364 1.38% 208,338,222
2012-05-21 2012-05-17 7.187 30,092,801 -26,048 1.39% 216,266,889
2012-05-18 2012-05-16 7.164 30,118,849 +62,515 1.39% 215,760,325
2012-05-17 2012-05-15 7.325 30,056,334 -10,853 1.39% 220,158,752
2012-05-16 2012-05-14 7.371 30,067,187 -52,097 1.39% 221,623,395
2012-05-15 2012-05-11 7.302 30,119,284 -55,569 1.40% 219,926,079
2012-05-14 2012-05-10 7.440 30,174,853 -102,891 1.40% 224,502,154
2012-05-11 2012-05-09 7.578 30,277,744 -352,085 1.40% 229,452,206
2012-05-10 2012-05-08 7.670 30,629,829 -141,963 1.42% 234,942,525
2012-05-09 2012-05-07 7.716 30,771,792 +52,097 1.43% 237,449,042
2012-05-08 2012-05-04 7.832 30,719,695 +868 1.42% 240,585,053
2012-05-07 2012-05-03 7.832 30,718,827 -72,501 1.42% 240,578,256
2012-05-04 2012-05-02 7.993 30,791,328 -110,271 1.43% 246,110,828
2012-05-03 2012-04-30 7.809 30,901,599 -4,776 1.43% 241,297,864
2012-05-02 2012-04-27 7.739 30,906,375 -48,189 1.43% 239,199,448
2012-04-30 2012-04-26 7.739 30,954,564 -7,380 1.43% 239,572,406
2012-04-27 2012-04-25 7.647 30,961,944 +149,343 1.43% 236,776,791
2012-04-26 2012-04-24 8.277 30,812,601 -46,453 1.43% 255,034,344
2012-04-25 2012-04-23 8.372 30,859,054 +1,160,624 1.43% 258,363,143
2012-04-24 2012-04-20 8.325 29,698,430 +13,835 1.42% 247,229,193
2012-04-23 2012-04-19 8.158 29,684,595 +86,782 1.42% 242,157,580
2012-04-20 2012-04-18 8.301 29,597,813 +26,831 1.42% 245,685,598
2012-04-19 2012-04-17 8.253 29,570,982 -12,158 1.42% 244,052,173
2012-04-18 2012-04-16 8.158 29,583,140 +28,927 1.42% 241,329,942
2012-04-17 2012-04-13 8.182 29,554,213 +132,479 1.42% 241,798,918
2012-04-16 2012-04-12 8.205 29,421,734 -169,372 1.41% 241,416,829
2012-04-13 2012-04-11 7.991 29,591,106 +78,817 1.42% 236,454,094
2012-04-12 2012-04-10 8.062 29,512,289 -12,997 1.42% 237,936,149
2012-04-11 2012-04-05 7.991 29,525,286 +16,770 1.42% 235,928,145
2012-04-10 2012-04-03 7.919 29,508,516 +76,720 1.42% 233,682,552
2012-04-05 2012-04-02 7.919 29,431,796 +8,484 1.41% 233,074,994
2012-04-03 2012-03-30 7.848 29,423,312 +170,629 1.41% 230,902,316
2012-04-02 2012-03-29 7.919 29,252,683 +44,020 1.40% 231,656,570
2012-03-30 2012-03-28 8.015 29,208,663 -22,220 1.40% 234,094,812
2012-03-29 2012-03-27 7.967 29,230,883 +111,517 1.40% 232,878,414
2012-03-28 2012-03-26 7.824 29,119,366 +171,887 1.40% 227,822,489
2012-03-27 2012-03-23 7.967 28,947,479 +152,603 1.39% 230,620,574
2012-03-26 2012-03-22 8.134 28,794,876 -55,340 1.38% 234,212,692
2012-03-23 2012-03-21 8.182 28,850,216 -103,551 1.38% 236,039,140
2012-03-22 2012-03-20 8.134 28,953,767 -17,189 1.39% 235,505,085
2012-03-21 2012-03-19 8.182 28,970,956 +23,477 1.39% 237,026,978
2012-03-20 2012-03-16 8.229 28,947,479 +17,189 1.39% 238,215,862
2012-03-19 2012-03-15 8.253 28,930,290 -26,412 1.39% 238,764,480
2012-03-16 2012-03-14 8.325 28,956,702 -65,820 1.39% 241,054,563
2012-03-15 2012-03-13 8.277 29,022,522 -59,532 1.39% 240,217,951
2012-03-14 2012-03-12 8.062 29,082,054 +68,336 1.39% 234,467,477
2012-03-13 2012-03-09 8.134 29,013,718 +57,855 1.39% 235,992,716
2012-03-12 2012-03-08 8.110 28,955,863 -14,254 1.39% 234,831,452
2012-03-09 2012-03-07 7.991 28,970,117 -44,020 1.39% 231,491,948
2012-03-08 2012-03-06 8.086 29,014,137 -139,784 1.39% 234,611,982
2012-03-07 2012-03-05 8.134 29,153,921 +116,967 1.40% 237,133,104
2012-03-06 2012-03-02 8.205 29,036,954 +95,167 1.39% 238,259,559
2012-03-05 2012-03-01 8.205 28,941,787 +69,174 1.39% 237,478,676
2012-03-02 2012-02-29 8.253 28,872,613 +50,308 1.39% 238,288,466
2012-03-01 2012-02-28 8.301 28,822,305 -18,040 1.39% 239,248,260
2012-02-29 2012-02-27 8.205 28,840,345 +125,352 1.39% 236,646,305
2012-02-28 2012-02-24 8.277 28,714,993 -120,386 1.38% 237,672,549
2012-02-27 2012-02-23 8.158 28,835,379 +23,058 1.39% 235,229,943
2012-02-24 2012-02-22 8.158 28,812,321 -12,158 1.39% 235,041,843
2012-02-23 2012-02-21 8.182 28,824,479 -30,604 1.39% 235,828,571
2012-02-22 2012-02-20 8.205 28,855,083 +244,414 1.39% 236,767,236
2012-02-21 2012-02-17 8.420 28,610,669 -10,844 1.38% 240,903,745
2012-02-20 2012-02-16 8.253 28,621,513 -43,181 1.38% 236,216,114
2012-02-17 2012-02-15 8.110 28,664,694 -176,079 1.38% 232,470,078
2012-02-16 2012-02-14 8.110 28,840,773 -5,450 1.39% 233,898,075
2012-02-15 2012-02-13 7.967 28,846,223 -33,958 1.39% 229,813,881
2012-02-14 2012-02-10 7.991 28,880,181 -69,175 1.39% 230,773,295
2012-02-13 2012-02-09 7.919 28,949,356 -143,637 1.39% 229,254,476
2012-02-10 2012-02-08 7.752 29,092,993 -152,183 1.40% 225,534,298
2012-02-09 2012-02-07 7.728 29,245,176 +47,911 1.41% 226,016,468
2012-02-08 2012-02-06 7.538 29,197,265 +13,415 1.41% 220,074,685
2012-02-07 2012-02-03 7.394 29,183,850 +145,475 1.40% 215,796,856
2012-02-06 2012-02-02 7.466 29,038,375 -108,163 1.40% 216,799,103
2012-02-03 2012-02-01 7.323 29,146,538 +69,174 1.40% 213,435,269
2012-02-02 2012-01-31 7.323 29,077,364 +132,898 1.40% 212,928,720
2012-02-01 2012-01-30 7.204 28,944,466 +376,056 1.39% 208,503,485
2012-01-31 2012-01-27 7.347 28,568,410 +45,277 1.37% 209,883,173
2012-01-30 2012-01-26 7.275 28,523,133 +378,990 1.37% 207,509,460
2012-01-27 2012-01-20 7.227 28,144,143 +528,657 1.35% 203,409,621
2012-01-26 2012-01-19 7.275 27,615,486 +119,064 1.33% 200,906,211
2012-01-20 2012-01-18 7.204 27,496,422 +86,782 1.32% 198,072,399
2012-01-19 2012-01-17 7.180 27,409,640 -10,481 1.32% 196,793,460
2012-01-18 2012-01-16 7.037 27,420,121 +65,820 1.32% 192,944,417
2012-01-17 2012-01-13 7.013 27,354,301 +228,903 1.32% 191,828,789
2012-01-16 2012-01-12 6.941 27,125,398 +264,538 1.31% 188,282,494
2012-01-13 2012-01-11 6.965 26,860,860 +222,196 1.29% 187,086,995
2012-01-12 2012-01-10 6.989 26,638,664 +298,481 1.28% 186,174,799
2012-01-11 2012-01-09 7.013 26,340,183 +178,594 1.27% 184,717,036
2012-01-10 2012-01-06 6.989 26,161,589 +38,989 1.26% 182,840,573
2012-01-09 2012-01-05 6.989 26,122,600 +25,155 1.26% 182,568,083
2012-01-06 2012-01-04 6.965 26,097,445 +33,538 1.26% 181,769,778
2012-01-05 2012-01-03 7.037 26,063,907 -33,191 1.25% 183,401,282
2012-01-04 2011-12-30 6.965 26,097,098 +74,625 1.26% 181,767,361
2012-01-03 2011-12-29 6.941 26,022,473 +40,666 1.25% 180,626,884
2011-12-30 2011-12-28 6.893 25,981,807 +59,531 1.25% 179,105,132
2011-12-29 2011-12-23 6.917 25,922,276 +40,221 1.25% 179,313,077
2011-12-28 2011-12-22 6.870 25,882,055 +106,906 1.25% 177,800,131
2011-12-23 2011-12-21 6.870 25,775,149 +78,816 1.24% 177,065,727
2011-12-22 2011-12-20 6.917 25,696,333 +66,659 1.24% 177,750,153
2011-12-21 2011-12-19 6.917 25,629,674 +36,893 1.23% 177,289,050
2011-12-20 2011-12-16 7.060 25,592,781 -3,354 1.23% 180,696,618
2011-12-19 2011-12-15 6.893 25,596,135 +106,905 1.23% 176,446,508
2011-12-16 2011-12-14 6.965 25,489,230 +26,422 1.23% 177,533,535
2011-12-15 2011-12-13 7.013 25,462,808 +49,050 1.23% 178,564,228
2011-12-14 2011-12-12 7.156 25,413,758 -12,577 1.22% 181,857,400
2011-12-13 2011-12-09 7.037 25,426,335 -87,201 1.22% 178,914,943
2011-12-12 2011-12-08 7.084 25,513,536 +32,281 1.23% 180,745,684
2011-12-09 2011-12-07 7.108 25,481,255 +100,657 1.23% 181,124,797
2011-12-08 2011-12-06 7.132 25,380,598 +97,230 1.22% 181,014,712
2011-12-07 2011-12-05 7.156 25,283,368 +1,258 1.22% 180,924,347
2011-12-06 2011-12-02 7.156 25,282,110 +109,420 1.22% 180,915,345
2011-12-05 2011-12-01 7.251 25,172,690 +184,464 1.21% 182,534,115
2011-12-02 2011-11-30 7.108 24,988,226 -3,773 1.20% 177,620,269
2011-12-01 2011-11-29 7.251 24,991,999 +31,024 1.20% 181,223,875
2011-11-30 2011-11-28 7.084 24,960,975 +29,346 1.20% 176,831,173
2011-11-29 2011-11-25 7.132 24,931,629 -11,319 1.20% 177,812,660
2011-11-28 2011-11-24 7.108 24,942,948 -12,158 1.20% 177,298,426
2011-11-25 2011-11-23 7.132 24,955,106 +31,024 1.20% 177,980,098
2011-11-24 2011-11-22 7.251 24,924,082 +43,181 1.20% 180,731,390
2011-11-23 2011-11-21 7.227 24,880,901 -7,127 1.20% 179,824,792
2011-11-22 2011-11-18 7.204 24,888,028 +41,924 1.20% 179,282,650
2011-11-21 2011-11-17 7.323 24,846,104 -30,605 1.20% 181,943,903
2011-11-18 2011-11-16 7.251 24,876,709 +43,601 1.20% 180,387,875
2011-11-17 2011-11-15 7.347 24,833,108 +54,081 1.20% 182,441,077
2011-11-16 2011-11-14 7.251 24,779,027 +36,893 1.19% 179,679,556
2011-11-15 2011-11-11 7.275 24,742,134 +94,329 1.19% 180,002,206
2011-11-14 2011-11-10 7.251 24,647,805 +119,063 1.19% 178,728,029
2011-11-11 2011-11-09 7.561 24,528,742 +2,096 1.18% 185,470,726
2011-11-10 2011-11-08 7.657 24,526,646 -19,285 1.18% 187,795,002
2011-11-09 2011-11-07 7.585 24,545,931 +7,966 1.18% 186,186,189
2011-11-08 2011-11-04 7.538 24,537,965 +17,607 1.18% 184,955,163
2011-11-07 2011-11-03 7.490 24,520,358 -6,288 1.18% 183,652,688
2011-11-04 2011-11-02 7.490 24,526,646 +104,490 1.18% 183,699,784
2011-11-03 2011-11-01 7.490 24,422,156 +110,679 1.18% 182,917,174
2011-11-02 2011-10-31 7.728 24,311,477 +26,412 1.17% 187,887,197
2011-11-01 2011-10-28 7.848 24,285,065 -290,143 1.17% 190,579,420
2011-10-31 2011-10-27 7.776 24,575,208 +35,635 1.18% 191,097,777
2011-10-28 2011-10-26 7.681 24,539,573 -44,858 1.18% 188,479,320
2011-10-27 2011-10-25 7.514 24,584,431 -16,770 1.18% 184,718,991
2011-10-26 2011-10-24 7.633 24,601,201 -109,840 1.18% 187,779,043
2011-10-25 2011-10-21 7.394 24,711,041 +18,028 1.19% 182,723,148
2011-10-24 2011-10-20 7.466 24,693,013 -56,187 1.19% 184,356,840
2011-10-21 2011-10-19 7.490 24,749,200 +102,294 1.19% 185,366,670
2011-10-20 2011-10-18 7.490 24,646,906 +22,220 1.19% 184,600,507
2011-10-19 2011-10-17 8.015 24,624,686 -137,510 1.19% 197,356,217
2011-10-18 2011-10-14 7.538 24,762,196 +123,675 1.19% 186,645,306
2011-10-17 2011-10-13 7.776 24,638,521 -59,951 1.19% 191,590,102
2011-10-14 2011-10-12 7.394 24,698,472 +5,450 1.19% 182,630,208
2011-10-13 2011-10-11 7.299 24,693,022 +419 1.19% 180,233,910
2011-10-12 2011-10-10 7.132 24,692,603 -49,889 1.19% 176,107,923
2011-10-11 2011-10-07 7.060 24,742,492 -22,524 1.19% 174,693,193
2011-10-10 2011-10-06 6.631 24,765,016 -30,185 1.19% 164,219,317
2011-10-07 2011-10-04 6.321 24,795,201 +2,515 1.19% 156,730,797
2011-10-06 2011-10-03 6.631 24,792,686 -412,199 1.19% 164,402,800
2011-10-04 2011-09-30 7.156 25,204,885 -153,568 1.21% 180,362,734
2011-10-03 2011-09-28 7.204 25,358,453 +20,961 1.22% 182,671,390
2011-09-30 2011-09-27 7.275 25,337,492 -105,209 1.22% 184,333,512
2011-09-28 2011-09-26 7.037 25,442,701 -85,105 1.22% 179,030,104
2011-09-27 2011-09-23 7.204 25,527,806 +172,726 1.23% 183,891,336
2011-09-26 2011-09-22 7.490 25,355,080 -6,708 1.22% 189,904,592
2011-09-23 2011-09-21 7.776 25,361,788 -184,883 1.22% 197,214,254
2011-09-22 2011-09-20 7.538 25,546,671 +67,497 1.23% 192,558,295
2011-09-21 2011-09-19 7.538 25,479,174 -15,093 1.23% 192,049,535
2011-09-20 2011-09-16 7.800 25,494,267 +1,356,721 1.23% 198,852,528
2011-09-19 2011-09-15 8.015 24,137,546 +44,439 1.16% 193,452,001
2011-09-16 2011-09-14 8.086 24,093,107 -28,089 1.16% 194,819,911
2011-09-15 2011-09-12 8.325 24,121,196 -1,121 1.16% 200,800,643
2011-09-14 2011-09-09 8.659 24,122,317 -20,123 1.16% 208,865,389
2011-09-12 2011-09-08 8.706 24,142,440 -53,243 1.16% 210,191,359
2011-09-09 2011-09-07 8.682 24,195,683 +30,604 1.16% 210,077,772
2011-09-08 2011-09-06 8.635 24,165,079 +95,586 1.16% 208,659,241
2011-09-07 2011-09-05 9.320 24,069,493 +209,618 1.16% 224,337,442
2011-09-06 2011-09-02 9.566 23,859,875 +672,455 1.15% 228,235,920
2011-09-05 2011-09-01 9.541 23,187,420 -8,154 1.15% 221,234,704
2011-09-02 2011-08-31 9.541 23,195,574 +4,077 1.15% 221,312,503
2011-09-01 2011-08-30 9.394 23,191,497 -15,085 1.15% 217,860,643
2011-08-31 2011-08-29 9.149 23,206,582 -3,031 1.15% 212,310,384
2011-08-30 2011-08-26 9.100 23,209,613 -22,424 1.15% 211,199,571
2011-08-29 2011-08-25 9.100 23,232,037 +38,325 1.15% 211,403,622
2011-08-26 2011-08-24 9.198 23,193,712 -20,793 1.15% 213,330,402
2011-08-25 2011-08-23 9.124 23,214,505 -8,460 1.15% 211,813,478
2011-08-24 2011-08-22 9.075 23,222,965 +11,824 1.15% 210,751,471
2011-08-23 2011-08-19 9.345 23,211,141 +53,002 1.15% 216,906,561
2011-08-22 2011-08-18 9.566 23,158,139 +107,227 1.15% 221,523,338
2011-08-19 2011-08-17 9.664 23,050,912 -94,180 1.14% 222,759,153
2011-08-18 2011-08-16 9.713 23,145,092 +101,335 1.15% 224,804,666
2011-08-17 2011-08-15 9.713 23,043,757 +54,073 1.14% 223,820,415
2011-08-16 2011-08-12 9.517 22,989,684 +26,512 1.14% 218,784,198
2011-08-15 2011-08-11 9.541 22,963,172 -243,401 1.14% 219,095,120
2011-08-12 2011-08-10 9.566 23,206,573 +79,095 1.15% 221,986,642
2011-08-11 2011-08-09 9.468 23,127,478 +32,265 1.15% 218,961,019
2011-08-10 2011-08-08 9.860 23,095,213 -112,388 1.15% 227,718,990
2011-08-09 2011-08-05 10.105 23,207,601 -52,186 1.15% 234,519,354
2011-08-08 2011-08-04 10.449 23,259,787 +79,910 1.15% 243,033,732
2011-08-05 2011-08-03 10.547 23,179,877 +89,696 1.15% 244,472,946
2011-08-04 2011-08-02 10.596 23,090,181 +7,110 1.15% 244,659,626
2011-08-03 2011-08-01 10.571 23,083,071 +131,282 1.15% 244,018,123
2011-08-02 2011-07-29 10.547 22,951,789 +154,113 1.14% 242,067,353
2011-08-01 2011-07-28 10.620 22,797,676 +23,198 1.13% 242,119,460
2011-07-29 2011-07-27 10.718 22,774,478 +83,173 1.13% 244,107,483
2011-07-28 2011-07-26 10.645 22,691,305 +68,902 1.13% 241,546,321
2011-07-27 2011-07-25 10.596 22,622,403 +77,057 1.12% 239,703,130
2011-07-26 2011-07-22 10.669 22,545,346 +86,897 1.12% 240,545,582
2011-07-25 2011-07-21 10.768 22,458,449 -8,970 1.11% 241,821,830
2011-07-22 2011-07-20 10.841 22,467,419 +12,231 1.12% 243,571,616
2011-07-21 2011-07-19 10.768 22,455,188 -19,977 1.11% 241,786,718
2011-07-20 2011-07-18 10.890 22,475,165 -11,824 1.12% 244,758,105
2011-07-19 2011-07-15 10.768 22,486,989 -12,231 1.12% 242,129,136
2011-07-18 2011-07-14 10.817 22,499,220 +4,485 1.12% 243,364,527
2011-07-15 2011-07-13 10.792 22,494,735 +12,607 1.12% 242,764,278
2011-07-14 2011-07-12 10.866 22,482,128 -23,239 1.12% 244,282,506
2011-07-13 2011-07-11 11.037 22,505,367 -14,678 1.12% 248,398,996
2011-07-12 2011-07-08 11.062 22,520,045 -16,487 1.12% 249,113,360
2011-07-11 2011-07-07 11.037 22,536,532 -46,887 1.12% 248,742,975
2011-07-08 2011-07-06 10.743 22,583,419 +14,678 1.12% 242,613,535
2011-07-07 2011-07-05 10.718 22,568,741 -14,270 1.12% 241,902,298
2011-07-06 2011-07-04 10.718 22,583,011 +42,809 1.12% 242,055,250
2011-07-05 2011-06-30 10.718 22,540,202 +9,785 1.12% 241,596,403
2011-07-04 2011-06-29 10.768 22,530,417 -4,892 1.12% 242,596,747
2011-06-30 2011-06-28 10.718 22,535,309 -27,724 1.12% 241,543,958
2011-06-29 2011-06-27 10.718 22,563,033 -12,231 1.12% 241,841,117
2011-06-28 2011-06-24 10.620 22,575,264 +16,308 1.12% 239,757,366
2011-06-27 2011-06-23 10.596 22,558,956 -55,448 1.12% 239,030,857
2011-06-24 2011-06-22 10.743 22,614,404 -53,818 1.12% 242,946,407
2011-06-23 2011-06-21 10.669 22,668,222 -52,247 1.12% 241,856,597
2011-06-22 2011-06-20 10.669 22,720,469 -134,544 1.13% 242,414,042
2011-06-21 2011-06-17 10.718 22,855,013 -69,287 1.13% 244,970,694
2011-06-20 2011-06-16 10.743 22,924,300 -61,564 1.14% 246,275,618
2011-06-17 2011-06-15 10.743 22,985,864 -51,779 1.14% 246,937,000
2011-06-16 2011-06-14 10.768 23,037,643 -25,278 1.14% 248,058,314
2011-06-15 2011-06-13 10.669 23,062,921 -23,647 1.14% 246,067,803
2011-06-14 2011-06-10 10.768 23,086,568 -6,931 1.15% 248,585,115
2011-06-13 2011-06-09 10.768 23,093,499 +45,256 1.15% 248,659,745
2011-06-10 2011-06-08 10.768 23,048,243 +35,063 1.14% 248,172,450
2011-06-09 2011-06-07 10.817 23,013,180 +1,774 1.14% 248,923,815
2011-06-08 2011-06-03 10.841 23,011,406 +123,149 1.14% 249,469,036
2011-06-07 2011-06-02 10.841 22,888,257 -17,939 1.14% 248,133,964
2011-06-03 2011-06-01 10.866 22,906,196 +84,803 1.14% 248,890,272
2011-06-02 2011-05-31 10.890 22,821,393 -46,939 1.13% 248,528,583
2011-06-01 2011-05-30 10.792 22,868,332 +19,570 1.13% 246,796,155
2011-05-31 2011-05-27 10.817 22,848,762 -7,338 1.13% 247,145,375
2011-05-30 2011-05-26 10.817 22,856,100 +815 1.13% 247,224,747
2011-05-27 2011-05-25 10.890 22,855,285 -8,562 1.13% 248,897,672
2011-05-26 2011-05-24 10.841 22,863,847 -6,523 1.13% 247,869,333
2011-05-25 2011-05-23 10.792 22,870,370 +13,047 1.14% 246,818,149
2011-05-24 2011-05-20 10.866 22,857,323 +34,055 1.13% 248,359,236
2011-05-23 2011-05-19 10.841 22,823,268 +34,247 1.13% 247,429,412
2011-05-20 2011-05-18 10.792 22,789,021 +64,418 1.13% 245,940,227
2011-05-19 2011-05-17 10.817 22,724,603 +19,570 1.13% 245,802,399
2011-05-18 2011-05-16 10.939 22,705,033 +19,977 1.13% 248,375,194
2011-05-17 2011-05-13 11.062 22,685,056 +7,747 1.13% 250,938,687
2011-05-16 2011-05-12 11.037 22,677,309 -5,708 1.13% 250,296,776
2011-05-13 2011-05-11 11.111 22,683,017 -1,223 1.13% 252,028,842
2011-05-12 2011-05-09 11.013 22,684,240 -10,601 1.13% 249,816,890
2011-05-11 2011-05-06 10.915 22,694,841 +16,309 1.13% 247,707,057
2011-05-09 2011-05-05 10.988 22,678,532 -4,123 1.13% 249,197,784
2011-05-06 2011-05-04 10.964 22,682,655 -26,909 1.13% 248,686,743
2011-05-05 2011-05-03 11.037 22,709,564 +110,081 1.13% 250,652,785
2011-05-04 2011-04-29 11.037 22,599,483 -2,854 1.12% 249,437,785
2011-05-03 2011-04-28 11.013 22,602,337 -6,180 1.12% 248,914,909
2011-04-29 2011-04-27 10.890 22,608,517 +141,475 1.12% 246,210,330
2011-04-28 2011-04-26 11.013 22,467,042 +1,631 1.12% 247,424,933
2011-04-27 2011-04-21 11.086 22,465,411 -60,749 1.11% 249,060,025
2011-04-26 2011-04-20 10.988 22,526,160 +93,773 1.12% 247,523,480
2011-04-21 2011-04-19 11.135 22,432,387 +69,310 1.11% 249,794,324
2011-04-20 2011-04-18 11.234 22,363,077 -6,115 1.11% 251,216,558
2011-04-19 2011-04-15 11.899 22,369,192 -174,499 1.11% 266,161,915
2011-04-18 2011-04-14 11.823 22,543,691 +154,791 1.12% 266,540,498
2011-04-15 2011-04-13 11.497 22,388,900 +1,346 1.14% 257,404,129
2011-04-14 2011-04-12 11.497 22,387,554 +71,307 1.14% 257,388,654
2011-04-13 2011-04-11 11.622 22,316,247 -70,909 1.13% 259,369,811
2011-04-12 2011-04-08 11.648 22,387,156 -37,845 1.14% 260,755,922
2011-04-11 2011-04-07 11.422 22,425,001 +55,771 1.14% 256,130,408
2011-04-08 2011-04-06 11.597 22,369,230 +23,262 1.14% 259,424,080
2011-04-07 2011-04-04 11.673 22,345,968 -56,140 1.13% 260,837,122
2011-04-06 2011-04-01 11.447 22,402,108 -82,461 1.14% 256,431,282
2011-04-04 2011-03-31 11.321 22,484,569 -15,935 1.14% 254,553,096
2011-04-01 2011-03-30 11.171 22,500,504 +72,886 1.14% 251,344,584
2011-03-31 2011-03-29 11.221 22,427,618 -19,121 1.14% 251,656,381
2011-03-30 2011-03-28 11.296 22,446,739 -43,821 1.14% 253,561,344
2011-03-29 2011-03-25 11.447 22,490,560 +55,772 1.14% 257,443,770
2011-03-28 2011-03-24 11.472 22,434,788 +796 1.14% 257,368,531
2011-03-25 2011-03-23 11.371 22,433,992 -30,275 1.14% 255,106,801
2011-03-24 2011-03-22 11.397 22,464,267 -73,010 1.14% 256,014,981
2011-03-23 2011-03-21 11.246 22,537,277 -24,301 1.14% 253,452,588
2011-03-22 2011-03-18 10.920 22,561,578 +86,013 1.15% 246,363,294
2011-03-21 2011-03-17 11.246 22,475,565 -93,616 1.14% 252,758,580
2011-03-18 2011-03-16 11.346 22,569,181 -20,187 1.15% 256,077,551
2011-03-17 2011-03-15 11.171 22,589,368 -322,297 1.15% 252,337,250
2011-03-16 2011-03-14 11.447 22,911,665 -47,007 1.16% 262,264,052
2011-03-15 2011-03-11 11.497 22,958,672 -48,308 1.17% 263,954,771
2011-03-14 2011-03-10 11.422 23,006,980 +134,648 1.17% 262,777,566
2011-03-11 2011-03-09 11.597 22,872,332 -2,124 1.16% 265,258,736
2011-03-10 2011-03-08 11.673 22,874,456 -31,869 1.16% 267,005,988
2011-03-09 2011-03-07 11.597 22,906,325 -79,120 1.16% 265,652,965
2011-03-08 2011-03-04 11.572 22,985,445 +3,983 1.17% 265,993,556
2011-03-07 2011-03-03 11.522 22,981,462 +67,723 1.17% 264,793,679
2011-03-04 2011-03-02 11.547 22,913,739 -189,110 1.17% 264,588,563
2011-03-03 2011-03-01 11.572 23,102,849 +31,072 1.18% 267,352,186
2011-03-02 2011-02-28 11.146 23,071,777 -49,741 1.17% 257,146,898
2011-03-01 2011-02-25 11.146 23,121,518 +23,121,518 1.18% 257,701,287
2007-06-26 2007-06-22 14.460 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top