History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 635,191 | +0 | 0.01% | 1,340,253 |
| 2025-10-13 | 2025-10-09 | 2.120 | 635,191 | +0 | 0.01% | 1,346,605 |
| 2025-10-10 | 2025-10-08 | 2.080 | 635,191 | +0 | 0.01% | 1,321,197 |
| 2025-10-09 | 2025-10-06 | 2.080 | 635,191 | +0 | 0.01% | 1,321,197 |
| 2025-10-08 | 2025-10-03 | 2.100 | 635,191 | +0 | 0.01% | 1,333,901 |
| 2025-10-06 | 2025-10-02 | 2.090 | 635,191 | +0 | 0.01% | 1,327,549 |
| 2025-10-03 | 2025-09-30 | 2.140 | 635,191 | +0 | 0.01% | 1,359,309 |
| 2025-10-02 | 2025-09-29 | 2.090 | 635,191 | +0 | 0.01% | 1,327,549 |
| 2025-09-30 | 2025-09-26 | 2.070 | 635,191 | +0 | 0.01% | 1,314,845 |
| 2025-09-29 | 2025-09-25 | 2.050 | 635,191 | +0 | 0.01% | 1,302,142 |
| 2025-09-26 | 2025-09-24 | 2.080 | 635,191 | +0 | 0.01% | 1,321,197 |
| 2025-09-25 | 2025-09-23 | 2.060 | 635,191 | +0 | 0.01% | 1,308,493 |
| 2025-09-24 | 2025-09-22 | 2.070 | 635,191 | +0 | 0.01% | 1,314,845 |
| 2025-09-23 | 2025-09-19 | 2.192 | 635,191 | +0 | 0.01% | 1,392,654 |
| 2025-09-22 | 2025-09-18 | 2.265 | 635,191 | +21,003 | 0.01% | 1,438,638 |
| 2025-09-19 | 2025-09-17 | 2.296 | 614,188 | +0 | 0.01% | 1,410,125 |
| 2025-09-18 | 2025-09-16 | 2.296 | 614,188 | +0 | 0.01% | 1,410,125 |
| 2025-09-17 | 2025-09-15 | 2.275 | 614,188 | +0 | 0.01% | 1,397,421 |
| 2025-09-16 | 2025-09-12 | 2.265 | 614,188 | +0 | 0.01% | 1,391,069 |
| 2025-09-15 | 2025-09-11 | 2.255 | 614,188 | +0 | 0.01% | 1,384,717 |
| 2025-09-12 | 2025-09-10 | 2.224 | 614,188 | +0 | 0.01% | 1,365,661 |
| 2025-09-11 | 2025-09-09 | 2.182 | 614,188 | +0 | 0.01% | 1,340,254 |
| 2025-09-10 | 2025-09-08 | 2.161 | 614,188 | +0 | 0.01% | 1,327,550 |
| 2025-09-09 | 2025-09-05 | 2.110 | 614,188 | +0 | 0.01% | 1,295,790 |
| 2025-09-08 | 2025-09-04 | 2.130 | 614,188 | +0 | 0.01% | 1,308,494 |
| 2025-09-05 | 2025-09-03 | 2.099 | 614,188 | +0 | 0.01% | 1,289,438 |
| 2025-09-04 | 2025-09-02 | 2.099 | 614,188 | +0 | 0.01% | 1,289,438 |
| 2025-09-03 | 2025-09-01 | 2.110 | 614,188 | +0 | 0.01% | 1,295,790 |
| 2025-09-02 | 2025-08-29 | 2.089 | 614,188 | +0 | 0.01% | 1,283,086 |
| 2025-09-01 | 2025-08-28 | 2.068 | 614,188 | +0 | 0.01% | 1,270,383 |
| 2025-08-29 | 2025-08-27 | 2.068 | 614,188 | +0 | 0.01% | 1,270,383 |
| 2025-08-28 | 2025-08-26 | 2.099 | 614,188 | +0 | 0.01% | 1,289,438 |
| 2025-08-27 | 2025-08-25 | 2.130 | 614,188 | +0 | 0.01% | 1,308,494 |
| 2025-08-26 | 2025-08-22 | 2.141 | 614,188 | +0 | 0.01% | 1,314,846 |
| 2025-08-25 | 2025-08-21 | 2.120 | 614,188 | +0 | 0.01% | 1,302,142 |
| 2025-08-22 | 2025-08-20 | 2.110 | 614,188 | +0 | 0.01% | 1,295,790 |
| 2025-08-21 | 2025-08-19 | 2.120 | 614,188 | +0 | 0.01% | 1,302,142 |
| 2025-08-20 | 2025-08-18 | 2.286 | 614,188 | +0 | 0.01% | 1,403,773 |
| 2025-08-19 | 2025-08-15 | 2.358 | 614,188 | +0 | 0.01% | 1,448,236 |
| 2025-08-18 | 2025-08-14 | 2.348 | 614,188 | +0 | 0.01% | 1,441,884 |
| 2025-08-15 | 2025-08-13 | 2.296 | 614,188 | +0 | 0.01% | 1,410,125 |
| 2025-08-14 | 2025-08-12 | 2.306 | 614,188 | +0 | 0.01% | 1,416,477 |
| 2025-08-13 | 2025-08-11 | 2.358 | 614,188 | +0 | 0.01% | 1,448,236 |
| 2025-08-12 | 2025-08-08 | 2.275 | 614,188 | +0 | 0.01% | 1,397,421 |
| 2025-08-11 | 2025-08-07 | 2.306 | 614,188 | +0 | 0.01% | 1,416,477 |
| 2025-08-08 | 2025-08-06 | 2.234 | 614,188 | +0 | 0.01% | 1,372,013 |
| 2025-08-07 | 2025-08-05 | 2.234 | 614,188 | +0 | 0.01% | 1,372,013 |
| 2025-08-06 | 2025-08-04 | 2.192 | 614,188 | +0 | 0.01% | 1,346,605 |
| 2025-08-05 | 2025-08-01 | 2.192 | 614,188 | +3,868 | 0.01% | 1,346,605 |
| 2025-07-24 | 2025-07-22 | 2.275 | 610,320 | +1,934 | 0.01% | 1,388,620 |
| 2025-07-10 | 2025-07-08 | 2.286 | 608,386 | -967 | 0.01% | 1,390,512 |
| 2025-07-07 | 2025-07-03 | 2.348 | 609,353 | -4,835 | 0.01% | 1,430,533 |
| 2025-05-12 | 2025-05-08 | 2.079 | 614,188 | +4,835 | 0.01% | 1,276,734 |
| 2025-04-29 | 2025-04-25 | 2.203 | 609,353 | -6,769 | 0.01% | 1,342,307 |
| 2025-04-10 | 2025-04-08 | 1.975 | 616,122 | -9,669 | 0.01% | 1,217,036 |
| 2025-04-08 | 2025-04-03 | 2.017 | 625,791 | -19,339 | 0.01% | 1,262,023 |
| 2025-04-03 | 2025-04-01 | 2.006 | 645,130 | -1,934 | 0.01% | 1,294,351 |
| 2025-03-31 | 2025-03-27 | 1.975 | 647,064 | -9,669 | 0.01% | 1,278,156 |
| 2025-03-27 | 2025-03-25 | 1.965 | 656,733 | -9,669 | 0.01% | 1,290,463 |
| 2025-03-07 | 2025-03-05 | 1.956 | 666,402 | +21,500 | 0.01% | 1,303,267 |
| 2025-02-28 | 2025-02-26 | 1.892 | 644,902 | -18,715 | 0.01% | 1,219,868 |
| 2025-02-26 | 2025-02-24 | 1.859 | 663,617 | -7,486 | 0.01% | 1,233,993 |
| 2025-02-11 | 2025-02-07 | 1.774 | 671,103 | -4,678 | 0.01% | 1,190,538 |
| 2025-02-04 | 2025-01-28 | 1.774 | 675,781 | -4,679 | 0.01% | 1,198,837 |
| 2025-01-23 | 2025-01-21 | 1.721 | 680,460 | -18,715 | 0.01% | 1,170,778 |
| 2025-01-20 | 2025-01-16 | 1.731 | 699,175 | +4,679 | 0.01% | 1,210,450 |
| 2024-10-30 | 2024-10-28 | 1.998 | 694,496 | -1,872 | 0.01% | 1,387,897 |
| 2024-10-17 | 2024-10-15 | 1.956 | 696,368 | +9,358 | 0.01% | 1,361,870 |
| 2024-09-20 | 2024-09-17 | 1.988 | 687,010 | -18,715 | 0.01% | 1,365,595 |
| 2024-09-16 | 2024-09-12 | 2.033 | 705,725 | +30,531 | 0.01% | 1,434,696 |
| 2024-09-03 | 2024-08-30 | 2.078 | 675,194 | -8,952 | 0.01% | 1,402,796 |
| 2024-07-15 | 2024-07-11 | 1.776 | 684,146 | -89,526 | 0.01% | 1,215,063 |
| 2024-05-27 | 2024-05-23 | 1.977 | 773,672 | -17,905 | 0.01% | 1,529,618 |
| 2024-05-10 | 2024-05-08 | 2.042 | 791,577 | +34,002 | 0.01% | 1,616,782 |
| 2024-05-08 | 2024-05-06 | 2.089 | 757,575 | +17,136 | 0.01% | 1,582,701 |
| 2024-05-06 | 2024-05-02 | 2.066 | 740,439 | +25,704 | 0.01% | 1,529,618 |
| 2024-05-03 | 2024-04-30 | 2.042 | 714,735 | +68,544 | 0.01% | 1,459,834 |
| 2024-04-29 | 2024-04-25 | 2.007 | 646,191 | +25,704 | 0.01% | 1,297,208 |
| 2024-04-25 | 2024-04-23 | 2.066 | 620,487 | -8,568 | 0.01% | 1,281,818 |
| 2024-04-24 | 2024-04-22 | 1.926 | 629,055 | +17,136 | 0.01% | 1,211,415 |
| 2024-02-16 | 2024-02-14 | 1.996 | 611,919 | +17,136 | 0.01% | 1,221,266 |
| 2023-09-15 | 2023-09-13 | 3.030 | 594,783 | +22,054 | 0.01% | 1,802,307 |
| 2023-07-12 | 2023-07-10 | 3.333 | 572,729 | -16,500 | 0.01% | 1,909,027 |
| 2023-05-17 | 2023-05-15 | 4.108 | 589,229 | +32,923 | 0.01% | 2,420,665 |
| 2022-10-24 | 2022-10-20 | 3.428 | 556,306 | -1,558 | 0.01% | 1,906,890 |
| 2022-09-29 | 2022-09-27 | 3.749 | 557,864 | -779 | 0.01% | 2,091,278 |
| 2022-09-16 | 2022-09-14 | 4.674 | 558,643 | +35,437 | 0.01% | 2,611,262 |
| 2022-08-11 | 2022-08-09 | 4.866 | 523,206 | -2,919 | 0.01% | 2,546,026 |
| 2022-05-24 | 2022-05-20 | 4.798 | 526,125 | -7,295 | 0.01% | 2,524,171 |
| 2022-05-20 | 2022-05-18 | 4.825 | 533,420 | +7,295 | 0.01% | 2,573,793 |
| 2022-05-12 | 2022-05-10 | 4.811 | 526,125 | +16,440 | 0.01% | 2,531,140 |
| 2022-04-12 | 2022-04-08 | 5.151 | 509,685 | -5,654 | 0.01% | 2,625,135 |
| 2022-04-06 | 2022-04-01 | 4.995 | 515,339 | +5,654 | 0.01% | 2,574,045 |
| 2022-03-22 | 2022-03-18 | 5.037 | 509,685 | -3,534 | 0.01% | 2,567,439 |
| 2022-03-21 | 2022-03-17 | 5.151 | 513,219 | -5,654 | 0.01% | 2,643,337 |
| 2022-03-02 | 2022-02-28 | 5.009 | 518,873 | -3,533 | 0.01% | 2,599,038 |
| 2022-03-01 | 2022-02-25 | 5.023 | 522,406 | +5,654 | 0.01% | 2,624,127 |
| 2022-02-23 | 2022-02-21 | 5.476 | 516,752 | -49,471 | 0.01% | 2,829,707 |
| 2022-02-21 | 2022-02-17 | 5.490 | 566,223 | +3,533 | 0.01% | 3,108,620 |
| 2022-01-28 | 2022-01-26 | 5.716 | 562,690 | -2,120 | 0.01% | 3,216,614 |
| 2021-09-27 | 2021-09-23 | 5.787 | 564,810 | -9,894 | 0.01% | 3,268,692 |
| 2021-09-24 | 2021-09-21 | 5.660 | 574,704 | -1,413 | 0.01% | 3,252,764 |
| 2021-09-23 | 2021-09-20 | 5.405 | 576,117 | -15,548 | 0.01% | 3,114,027 |
| 2021-09-21 | 2021-09-17 | 5.462 | 591,665 | +15,548 | 0.01% | 3,231,555 |
| 2021-09-10 | 2021-09-08 | 6.271 | 576,117 | +15,853 | 0.01% | 3,612,887 |
| 2021-08-24 | 2021-08-20 | 6.344 | 560,264 | -37,801 | 0.01% | 3,554,231 |
| 2021-06-01 | 2021-05-28 | 6.591 | 598,065 | +1,375 | 0.01% | 3,941,968 |
| 2021-05-31 | 2021-05-27 | 6.591 | 596,690 | -3,436 | 0.01% | 3,932,905 |
| 2021-05-28 | 2021-05-26 | 6.548 | 600,126 | +3,436 | 0.01% | 3,929,356 |
| 2021-05-17 | 2021-05-13 | 6.475 | 596,690 | +30,927 | 0.01% | 3,863,449 |
| 2021-04-22 | 2021-04-20 | 7.116 | 565,763 | +15,139 | 0.01% | 4,026,123 |
| 2021-04-20 | 2021-04-16 | 7.296 | 550,624 | +5,351 | 0.01% | 4,017,173 |
| 2021-04-09 | 2021-04-07 | 7.012 | 545,273 | -18,729 | 0.01% | 3,823,247 |
| 2021-03-31 | 2021-03-29 | 6.892 | 564,002 | -669 | 0.01% | 3,887,113 |
| 2021-03-04 | 2021-03-02 | 6.608 | 564,671 | -38,126 | 0.01% | 3,731,327 |
| 2021-03-01 | 2021-02-25 | 6.937 | 602,797 | +6,020 | 0.02% | 4,181,524 |
| 2021-02-26 | 2021-02-24 | 6.922 | 596,777 | +13,378 | 0.02% | 4,130,842 |
| 2021-02-08 | 2021-02-04 | 6.653 | 583,399 | -6,689 | 0.01% | 3,881,247 |
| 2021-02-02 | 2021-01-29 | 6.668 | 590,088 | -6,689 | 0.01% | 3,934,569 |
| 2021-01-27 | 2021-01-25 | 6.683 | 596,777 | -1,338 | 0.02% | 3,988,092 |
| 2021-01-25 | 2021-01-21 | 6.922 | 598,115 | -4,013 | 0.02% | 4,140,104 |
| 2021-01-22 | 2021-01-20 | 6.877 | 602,128 | -4,683 | 0.02% | 4,140,876 |
| 2021-01-20 | 2021-01-18 | 6.772 | 606,811 | -2,675 | 0.02% | 4,109,578 |
| 2021-01-19 | 2021-01-15 | 6.892 | 609,486 | -13,378 | 0.02% | 4,200,589 |
| 2021-01-06 | 2021-01-04 | 6.832 | 622,864 | -3,344 | 0.02% | 4,255,543 |
| 2020-12-01 | 2020-11-27 | 6.847 | 626,208 | -669 | 0.02% | 4,287,752 |
| 2020-11-20 | 2020-11-18 | 6.653 | 626,877 | +4,682 | 0.02% | 4,170,498 |
| 2020-10-19 | 2020-10-15 | 5.950 | 622,195 | -26,756 | 0.02% | 3,702,160 |
| 2020-10-16 | 2020-10-14 | 5.950 | 648,951 | -40,133 | 0.02% | 3,861,362 |
| 2020-10-15 | 2020-10-12 | 5.950 | 689,084 | -21,458 | 0.02% | 4,100,160 |
| 2020-09-28 | 2020-09-24 | 5.666 | 710,542 | -10,033 | 0.02% | 4,026,007 |
| 2020-09-23 | 2020-09-21 | 5.816 | 720,575 | -6,689 | 0.02% | 4,190,582 |
| 2020-09-22 | 2020-09-18 | 5.816 | 727,264 | +22,073 | 0.02% | 4,229,483 |
| 2020-09-18 | 2020-09-16 | 6.378 | 705,191 | +31,202 | 0.02% | 4,497,438 |
| 2020-08-14 | 2020-08-12 | 6.239 | 673,989 | -5,842 | 0.02% | 4,204,999 |
| 2020-08-13 | 2020-08-11 | 6.177 | 679,831 | -3,895 | 0.02% | 4,199,557 |
| 2020-08-12 | 2020-08-10 | 6.193 | 683,726 | +9,737 | 0.02% | 4,234,150 |
| 2020-07-22 | 2020-07-20 | 6.424 | 673,989 | -18,825 | 0.02% | 4,329,592 |
| 2020-07-17 | 2020-07-15 | 6.439 | 692,814 | +1,948 | 0.02% | 4,461,193 |
| 2020-07-15 | 2020-07-13 | 6.516 | 690,866 | -64,915 | 0.02% | 4,501,863 |
| 2020-07-14 | 2020-07-10 | 6.578 | 755,781 | -37,001 | 0.02% | 4,971,437 |
| 2020-07-10 | 2020-07-08 | 6.547 | 792,782 | -94,775 | 0.02% | 5,190,400 |
| 2020-07-07 | 2020-07-03 | 6.532 | 887,557 | +3,894 | 0.02% | 5,797,226 |
| 2020-07-03 | 2020-06-30 | 6.208 | 883,663 | -3,894 | 0.02% | 5,485,925 |
| 2020-06-30 | 2020-06-26 | 6.147 | 887,557 | -9,738 | 0.02% | 5,455,408 |
| 2020-06-24 | 2020-06-22 | 6.208 | 897,295 | +13,632 | 0.02% | 5,570,554 |
| 2020-06-23 | 2020-06-19 | 6.470 | 883,663 | -649 | 0.02% | 5,717,341 |
| 2020-06-19 | 2020-06-17 | 6.470 | 884,312 | -5,193 | 0.02% | 5,721,540 |
| 2020-06-18 | 2020-06-16 | 6.301 | 889,505 | +5,193 | 0.02% | 5,604,409 |
| 2020-06-17 | 2020-06-15 | 6.270 | 884,312 | -649 | 0.02% | 5,544,444 |
| 2020-06-11 | 2020-06-09 | 6.393 | 884,961 | -6,491 | 0.02% | 5,657,575 |
| 2020-06-10 | 2020-06-08 | 6.131 | 891,452 | -4,544 | 0.02% | 5,465,616 |
| 2020-06-09 | 2020-06-05 | 5.992 | 895,996 | +4,544 | 0.02% | 5,369,252 |
| 2020-06-03 | 2020-06-01 | 5.623 | 891,452 | -9,088 | 0.02% | 5,012,437 |
| 2020-06-02 | 2020-05-29 | 5.407 | 900,540 | +9,088 | 0.02% | 4,869,319 |
| 2020-06-01 | 2020-05-28 | 5.500 | 891,452 | -9,738 | 0.02% | 4,902,576 |
| 2020-05-29 | 2020-05-27 | 5.546 | 901,190 | +9,738 | 0.02% | 4,997,778 |
| 2020-05-26 | 2020-05-22 | 5.977 | 891,452 | +5,842 | 0.02% | 5,328,289 |
| 2020-05-25 | 2020-05-21 | 6.485 | 885,610 | -7,141 | 0.02% | 5,743,581 |
| 2020-05-21 | 2020-05-19 | 6.516 | 892,751 | +9,738 | 0.02% | 5,817,399 |
| 2020-05-20 | 2020-05-18 | 6.655 | 883,013 | +8,438 | 0.02% | 5,876,368 |
| 2020-05-19 | 2020-05-15 | 6.624 | 874,575 | -12,333 | 0.02% | 5,793,268 |
| 2020-05-18 | 2020-05-14 | 6.609 | 886,908 | +12,333 | 0.02% | 5,861,300 |
| 2020-05-15 | 2020-05-13 | 6.871 | 874,575 | +2,597 | 0.02% | 6,008,832 |
| 2020-05-14 | 2020-05-12 | 6.932 | 871,978 | -39,598 | 0.02% | 6,044,720 |
| 2020-05-13 | 2020-05-11 | 6.978 | 911,576 | +3,246 | 0.02% | 6,361,349 |
| 2020-05-11 | 2020-05-07 | 6.886 | 908,330 | -12,334 | 0.02% | 6,254,740 |
| 2020-05-08 | 2020-05-06 | 6.794 | 920,664 | +12,334 | 0.02% | 6,254,576 |
| 2020-05-07 | 2020-05-05 | 6.794 | 908,330 | -14,930 | 0.02% | 6,170,784 |
| 2020-05-06 | 2020-05-04 | 6.732 | 923,260 | +14,930 | 0.02% | 6,215,321 |
| 2020-04-29 | 2020-04-27 | 7.482 | 908,330 | +1,298 | 0.02% | 6,796,057 |
| 2020-04-28 | 2020-04-24 | 7.434 | 907,032 | +25,558 | 0.02% | 6,743,212 |
| 2020-04-21 | 2020-04-17 | 7.498 | 881,474 | -12,617 | 0.02% | 6,609,095 |
| 2020-04-20 | 2020-04-16 | 7.260 | 894,091 | +6,309 | 0.02% | 6,491,104 |
| 2020-04-16 | 2020-04-14 | 7.339 | 887,782 | +6,308 | 0.02% | 6,515,664 |
| 2020-04-15 | 2020-04-09 | 7.323 | 881,474 | +6,940 | 0.02% | 6,455,395 |
| 2020-04-14 | 2020-04-08 | 7.149 | 874,534 | -8,201 | 0.02% | 6,252,081 |
| 2020-04-09 | 2020-04-07 | 7.054 | 882,735 | +8,201 | 0.02% | 6,226,754 |
| 2020-04-02 | 2020-03-31 | 7.419 | 874,534 | -29,650 | 0.02% | 6,487,747 |
| 2020-03-30 | 2020-03-26 | 7.355 | 904,184 | +56,146 | 0.02% | 6,650,376 |
| 2020-03-27 | 2020-03-25 | 7.054 | 848,038 | -6,309 | 0.02% | 5,982,004 |
| 2020-03-25 | 2020-03-23 | 6.420 | 854,347 | -1,892 | 0.02% | 5,484,799 |
| 2020-03-23 | 2020-03-19 | 6.594 | 856,239 | -6,309 | 0.02% | 5,646,245 |
| 2020-03-16 | 2020-03-12 | 6.927 | 862,548 | +6,309 | 0.02% | 5,974,975 |
| 2020-03-13 | 2020-03-11 | 7.117 | 856,239 | +6,308 | 0.02% | 6,094,144 |
| 2020-03-12 | 2020-03-10 | 7.165 | 849,931 | +32,174 | 0.02% | 6,089,666 |
| 2020-02-27 | 2020-02-25 | 7.323 | 817,757 | +631 | 0.02% | 5,988,770 |
| 2020-02-25 | 2020-02-21 | 7.212 | 817,126 | -8,832 | 0.02% | 5,893,480 |
| 2020-02-21 | 2020-02-19 | 7.403 | 825,958 | -6,309 | 0.02% | 6,114,293 |
| 2020-02-19 | 2020-02-17 | 7.466 | 832,267 | +63,085 | 0.02% | 6,213,767 |
| 2020-02-18 | 2020-02-14 | 7.466 | 769,182 | +6,309 | 0.02% | 5,742,770 |
| 2020-01-22 | 2020-01-20 | 8.021 | 762,873 | +9,463 | 0.02% | 6,118,911 |
| 2020-01-17 | 2020-01-15 | 7.989 | 753,410 | -1,262 | 0.02% | 6,019,124 |
| 2020-01-16 | 2020-01-14 | 8.005 | 754,672 | +8,832 | 0.02% | 6,041,169 |
| 2020-01-10 | 2020-01-08 | 8.037 | 745,840 | -8,201 | 0.02% | 5,994,114 |
| 2020-01-09 | 2020-01-07 | 7.957 | 754,041 | -631 | 0.02% | 6,000,260 |
| 2020-01-08 | 2020-01-06 | 7.973 | 754,672 | +8,201 | 0.02% | 6,017,244 |
| 2020-01-06 | 2020-01-02 | 8.100 | 746,471 | +631 | 0.02% | 6,046,516 |
| 2020-01-03 | 2019-12-31 | 8.164 | 745,840 | -6,309 | 0.02% | 6,088,696 |
| 2019-12-23 | 2019-12-19 | 7.973 | 752,149 | -1,078 | 0.02% | 5,997,127 |
| 2019-12-20 | 2019-12-18 | 7.957 | 753,227 | -8,201 | 0.02% | 5,993,782 |
| 2019-12-19 | 2019-12-17 | 7.894 | 761,428 | +8,201 | 0.02% | 6,010,762 |
| 2019-12-18 | 2019-12-16 | 7.878 | 753,227 | -8,201 | 0.02% | 5,934,083 |
| 2019-12-17 | 2019-12-13 | 7.910 | 761,428 | +1,078 | 0.02% | 6,022,832 |
| 2019-12-16 | 2019-12-12 | 7.847 | 760,350 | +8,201 | 0.02% | 5,966,094 |
| 2019-11-29 | 2019-11-27 | 8.005 | 752,149 | -8,831 | 0.02% | 6,020,972 |
| 2019-11-28 | 2019-11-26 | 7.894 | 760,980 | -3,786 | 0.02% | 6,007,226 |
| 2019-11-26 | 2019-11-22 | 7.815 | 764,766 | +3,786 | 0.02% | 5,976,499 |
| 2019-11-25 | 2019-11-21 | 7.847 | 760,980 | +4,415 | 0.02% | 5,971,038 |
| 2019-11-22 | 2019-11-20 | 7.989 | 756,565 | -3,785 | 0.02% | 6,044,330 |
| 2019-11-21 | 2019-11-19 | 7.989 | 760,350 | +8,201 | 0.02% | 6,074,569 |
| 2019-11-20 | 2019-11-18 | 7.926 | 752,149 | -3,154 | 0.02% | 5,961,359 |
| 2019-11-13 | 2019-11-11 | 8.132 | 755,303 | +1,262 | 0.02% | 6,142,002 |
| 2019-11-08 | 2019-11-06 | 8.338 | 754,041 | -1,262 | 0.02% | 6,287,125 |
| 2019-11-07 | 2019-11-05 | 8.322 | 755,303 | +1,262 | 0.02% | 6,285,674 |
| 2019-10-31 | 2019-10-29 | 8.164 | 754,041 | +1,262 | 0.02% | 6,155,645 |
| 2019-10-18 | 2019-10-16 | 8.053 | 752,779 | -6,309 | 0.02% | 6,061,814 |
| 2019-10-15 | 2019-10-11 | 7.989 | 759,088 | -3,785 | 0.02% | 6,064,486 |
| 2019-10-14 | 2019-10-10 | 7.736 | 762,873 | -8,201 | 0.02% | 5,901,242 |
| 2019-10-11 | 2019-10-09 | 7.736 | 771,074 | +11,986 | 0.02% | 5,964,681 |
| 2019-10-09 | 2019-10-04 | 7.926 | 759,088 | +1,262 | 0.02% | 6,016,356 |
| 2019-09-17 | 2019-09-13 | 8.290 | 757,826 | -631 | 0.02% | 6,282,646 |
| 2019-09-16 | 2019-09-12 | 8.618 | 758,457 | +631 | 0.02% | 6,536,307 |
| 2019-09-13 | 2019-09-11 | 8.602 | 757,826 | +19,046 | 0.02% | 6,518,546 |
| 2019-09-10 | 2019-09-06 | 8.488 | 738,780 | -5,535 | 0.02% | 6,270,631 |
| 2019-09-09 | 2019-09-05 | 8.439 | 744,315 | +11,685 | 0.02% | 6,281,303 |
| 2019-09-05 | 2019-09-03 | 8.488 | 732,630 | -12,300 | 0.02% | 6,218,431 |
| 2019-08-30 | 2019-08-28 | 8.537 | 744,930 | -9,225 | 0.02% | 6,359,169 |
| 2019-08-28 | 2019-08-26 | 8.244 | 754,155 | -5,535 | 0.02% | 6,217,190 |
| 2019-08-27 | 2019-08-23 | 8.504 | 759,690 | +9,225 | 0.02% | 6,460,464 |
| 2019-08-23 | 2019-08-21 | 8.764 | 750,465 | -11,070 | 0.02% | 6,577,257 |
| 2019-08-22 | 2019-08-20 | 8.781 | 761,535 | +8,610 | 0.02% | 6,686,660 |
| 2019-08-21 | 2019-08-19 | 8.927 | 752,925 | +14,145 | 0.02% | 6,721,244 |
| 2019-08-19 | 2019-08-15 | 8.699 | 738,780 | +6,150 | 0.02% | 6,426,796 |
| 2019-08-01 | 2019-07-30 | 9.545 | 732,630 | -4,305 | 0.02% | 6,992,756 |
| 2019-07-31 | 2019-07-29 | 9.594 | 736,935 | +4,305 | 0.02% | 7,069,794 |
| 2019-07-25 | 2019-07-23 | 10.504 | 732,630 | +4,305 | 0.02% | 7,695,606 |
| 2019-07-23 | 2019-07-19 | 10.797 | 728,325 | -6,150 | 0.02% | 7,863,554 |
| 2019-07-19 | 2019-07-17 | 10.715 | 734,475 | -11,070 | 0.02% | 7,870,241 |
| 2019-07-18 | 2019-07-16 | 10.569 | 745,545 | +7,380 | 0.02% | 7,879,757 |
| 2019-07-17 | 2019-07-15 | 10.634 | 738,165 | +9,840 | 0.02% | 7,849,767 |
| 2019-06-26 | 2019-06-24 | 10.862 | 728,325 | -6,150 | 0.02% | 7,910,925 |
| 2019-06-24 | 2019-06-20 | 10.618 | 734,475 | -3,075 | 0.02% | 7,798,585 |
| 2019-06-20 | 2019-06-18 | 10.537 | 737,550 | +6,150 | 0.02% | 7,771,271 |
| 2019-06-10 | 2019-06-05 | 10.569 | 731,400 | +1,230 | 0.02% | 7,730,256 |
| 2019-05-22 | 2019-05-20 | 11.057 | 730,170 | -6,212 | 0.02% | 8,073,437 |
| 2019-05-21 | 2019-05-17 | 11.073 | 736,382 | +2,460 | 0.02% | 8,154,097 |
| 2019-05-10 | 2019-05-08 | 10.927 | 733,922 | +1,230 | 0.02% | 8,019,453 |
| 2019-05-02 | 2019-04-29 | 10.940 | 732,692 | +12,642 | 0.02% | 8,015,797 |
| 2019-04-29 | 2019-04-25 | 10.973 | 720,050 | -6,024 | 0.02% | 7,901,398 |
| 2019-04-26 | 2019-04-24 | 10.957 | 726,074 | -4,819 | 0.02% | 7,955,448 |
| 2019-04-25 | 2019-04-23 | 10.741 | 730,893 | +4,819 | 0.02% | 7,850,511 |
| 2019-04-24 | 2019-04-18 | 10.824 | 726,074 | -4,819 | 0.02% | 7,859,019 |
| 2019-04-23 | 2019-04-17 | 10.758 | 730,893 | +4,819 | 0.02% | 7,862,645 |
| 2019-04-17 | 2019-04-15 | 10.973 | 726,074 | +3,614 | 0.02% | 7,967,502 |
| 2019-04-16 | 2019-04-12 | 10.940 | 722,460 | -3,012 | 0.02% | 7,903,857 |
| 2019-04-15 | 2019-04-11 | 10.824 | 725,472 | +3,012 | 0.02% | 7,852,503 |
| 2019-04-04 | 2019-04-02 | 11.388 | 722,460 | -602 | 0.02% | 8,227,687 |
| 2019-04-03 | 2019-04-01 | 11.339 | 723,062 | +6,023 | 0.02% | 8,198,532 |
| 2019-03-06 | 2019-03-04 | 10.625 | 717,039 | -10,842 | 0.02% | 7,618,379 |
| 2019-03-01 | 2019-02-27 | 10.608 | 727,881 | +4,216 | 0.02% | 7,721,490 |
| 2019-02-27 | 2019-02-25 | 10.708 | 723,665 | +6,626 | 0.02% | 7,748,848 |
| 2019-02-26 | 2019-02-22 | 10.492 | 717,039 | -12,047 | 0.02% | 7,523,150 |
| 2019-02-25 | 2019-02-21 | 10.127 | 729,086 | -12,047 | 0.02% | 7,383,265 |
| 2019-02-08 | 2019-01-31 | 9.878 | 741,133 | -11,445 | 0.02% | 7,320,706 |
| 2019-01-25 | 2019-01-23 | 9.496 | 752,578 | -602 | 0.02% | 7,146,401 |
| 2019-01-21 | 2019-01-17 | 9.446 | 753,180 | -705 | 0.02% | 7,114,607 |
| 2019-01-08 | 2019-01-04 | 8.915 | 753,885 | -5,422 | 0.02% | 6,720,773 |
| 2019-01-07 | 2019-01-03 | 8.865 | 759,307 | +5,422 | 0.02% | 6,731,293 |
| 2019-01-04 | 2019-01-02 | 8.948 | 753,885 | -15,059 | 0.02% | 6,745,804 |
| 2019-01-02 | 2018-12-27 | 8.865 | 768,944 | +15,059 | 0.02% | 6,816,726 |
| 2018-12-21 | 2018-12-19 | 9.064 | 753,885 | -9,036 | 0.02% | 6,833,412 |
| 2018-12-20 | 2018-12-18 | 8.965 | 762,921 | -4,216 | 0.02% | 6,839,324 |
| 2018-12-19 | 2018-12-17 | 8.965 | 767,137 | +5,421 | 0.02% | 6,877,119 |
| 2018-12-18 | 2018-12-14 | 8.998 | 761,716 | +7,831 | 0.02% | 6,853,812 |
| 2018-11-21 | 2018-11-19 | 8.882 | 753,885 | -603 | 0.02% | 6,695,742 |
| 2018-11-20 | 2018-11-16 | 8.915 | 754,488 | -4,216 | 0.02% | 6,726,149 |
| 2018-11-19 | 2018-11-15 | 8.848 | 758,704 | -6,024 | 0.02% | 6,713,352 |
| 2018-11-16 | 2018-11-14 | 8.848 | 764,728 | -12,047 | 0.02% | 6,766,655 |
| 2018-11-13 | 2018-11-09 | 8.765 | 776,775 | +22,890 | 0.02% | 6,808,775 |
| 2018-11-06 | 2018-11-02 | 8.931 | 753,885 | -9,638 | 0.02% | 6,733,289 |
| 2018-11-02 | 2018-10-31 | 8.765 | 763,523 | +9,638 | 0.02% | 6,692,616 |
| 2018-10-18 | 2018-10-15 | 8.716 | 753,885 | -6,024 | 0.02% | 6,570,588 |
| 2018-10-15 | 2018-10-11 | 8.765 | 759,909 | -19,276 | 0.02% | 6,660,937 |
| 2018-10-11 | 2018-10-09 | 8.832 | 779,185 | +6,024 | 0.02% | 6,881,642 |
| 2018-10-10 | 2018-10-08 | 8.832 | 773,161 | +6,024 | 0.02% | 6,828,439 |
| 2018-10-09 | 2018-10-05 | 8.898 | 767,137 | +7,228 | 0.02% | 6,826,177 |
| 2018-09-21 | 2018-09-19 | 9.048 | 759,909 | +42,166 | 0.02% | 6,875,399 |
| 2018-09-14 | 2018-09-12 | 9.509 | 717,743 | +16,049 | 0.02% | 6,825,249 |
| 2018-09-03 | 2018-08-30 | 9.832 | 701,694 | -588 | 0.02% | 6,899,027 |
| 2018-08-30 | 2018-08-28 | 9.730 | 702,282 | -27,679 | 0.02% | 6,833,255 |
| 2018-08-29 | 2018-08-27 | 9.679 | 729,961 | -5,889 | 0.02% | 7,065,388 |
| 2018-08-28 | 2018-08-24 | 9.679 | 735,850 | -2,355 | 0.02% | 7,122,388 |
| 2018-08-27 | 2018-08-23 | 9.509 | 738,205 | +1,178 | 0.02% | 7,019,828 |
| 2018-08-23 | 2018-08-21 | 9.509 | 737,027 | -11,778 | 0.02% | 7,008,626 |
| 2018-08-22 | 2018-08-20 | 9.289 | 748,805 | -1,767 | 0.02% | 6,955,327 |
| 2018-08-21 | 2018-08-17 | 9.136 | 750,572 | +1,178 | 0.02% | 6,857,031 |
| 2018-08-20 | 2018-08-16 | 8.796 | 749,394 | +7,656 | 0.02% | 6,591,761 |
| 2018-08-14 | 2018-08-10 | 9.000 | 741,738 | +5,888 | 0.02% | 6,675,563 |
| 2018-08-08 | 2018-08-06 | 9.085 | 735,850 | -5,300 | 0.02% | 6,685,049 |
| 2018-08-07 | 2018-08-03 | 9.136 | 741,150 | +4,712 | 0.02% | 6,770,954 |
| 2018-08-06 | 2018-08-02 | 9.102 | 736,438 | -8,245 | 0.02% | 6,702,896 |
| 2018-08-02 | 2018-07-31 | 9.068 | 744,683 | -4,543 | 0.02% | 6,752,649 |
| 2018-07-18 | 2018-07-16 | 8.915 | 749,226 | +2,355 | 0.02% | 6,679,341 |
| 2018-07-11 | 2018-07-09 | 8.949 | 746,871 | -7,066 | 0.02% | 6,683,712 |
| 2018-07-09 | 2018-07-05 | 8.762 | 753,937 | +7,066 | 0.02% | 6,606,117 |
| 2018-07-06 | 2018-07-04 | 8.864 | 746,871 | -7,066 | 0.02% | 6,620,299 |
| 2018-07-04 | 2018-06-29 | 8.847 | 753,937 | -5,889 | 0.02% | 6,670,130 |
| 2018-06-29 | 2018-06-27 | 9.000 | 759,826 | +17,666 | 0.02% | 6,838,353 |
| 2018-06-28 | 2018-06-26 | 9.204 | 742,160 | -11,189 | 0.02% | 6,830,592 |
| 2018-06-22 | 2018-06-20 | 9.136 | 753,349 | +7,067 | 0.02% | 6,882,401 |
| 2018-06-21 | 2018-06-19 | 9.255 | 746,282 | -7,067 | 0.02% | 6,906,547 |
| 2018-06-19 | 2018-06-14 | 9.272 | 753,349 | +4,712 | 0.02% | 6,984,742 |
| 2018-06-15 | 2018-06-13 | 9.356 | 748,637 | +10,600 | 0.02% | 7,004,617 |
| 2018-06-13 | 2018-06-11 | 9.356 | 738,037 | -4,711 | 0.02% | 6,905,438 |
| 2018-06-12 | 2018-06-08 | 9.373 | 742,748 | +4,711 | 0.02% | 6,962,129 |
| 2018-06-08 | 2018-06-06 | 9.373 | 738,037 | -7,067 | 0.02% | 6,917,970 |
| 2018-06-07 | 2018-06-05 | 9.390 | 745,104 | +7,067 | 0.02% | 6,996,865 |
| 2018-06-05 | 2018-06-01 | 9.373 | 738,037 | -2,945 | 0.02% | 6,917,970 |
| 2018-06-04 | 2018-05-31 | 9.306 | 740,982 | -5,300 | 0.02% | 6,895,245 |
| 2018-06-01 | 2018-05-30 | 9.272 | 746,282 | +3,534 | 0.02% | 6,919,219 |
| 2018-05-21 | 2018-05-17 | 9.323 | 742,748 | -7,067 | 0.02% | 6,924,291 |
| 2018-05-18 | 2018-05-16 | 9.187 | 749,815 | +7,067 | 0.02% | 6,888,313 |
| 2018-05-02 | 2018-04-27 | 9.451 | 742,748 | +16,738 | 0.02% | 7,019,418 |
| 2018-04-20 | 2018-04-18 | 9.537 | 726,010 | -6,907 | 0.02% | 6,924,296 |
| 2018-04-19 | 2018-04-17 | 9.572 | 732,917 | +9,785 | 0.02% | 7,015,637 |
| 2018-04-17 | 2018-04-13 | 9.746 | 723,132 | +17,269 | 0.02% | 7,047,598 |
| 2018-04-10 | 2018-04-06 | 9.624 | 705,863 | -10,937 | 0.02% | 6,793,458 |
| 2018-04-09 | 2018-04-04 | 9.555 | 716,800 | +10,937 | 0.02% | 6,848,909 |
| 2018-04-03 | 2018-03-28 | 9.711 | 705,863 | -2,303 | 0.02% | 6,854,771 |
| 2018-03-20 | 2018-03-16 | 9.920 | 708,166 | -12,663 | 0.02% | 7,024,766 |
| 2018-03-08 | 2018-03-06 | 9.694 | 720,829 | -18,420 | 0.02% | 6,987,586 |
| 2018-03-07 | 2018-03-05 | 9.624 | 739,249 | -1,152 | 0.02% | 7,114,776 |
| 2018-02-28 | 2018-02-26 | 9.729 | 740,401 | -6,907 | 0.02% | 7,203,038 |
| 2018-02-27 | 2018-02-23 | 9.624 | 747,308 | +6,907 | 0.02% | 7,192,338 |
| 2018-02-26 | 2018-02-22 | 9.815 | 740,401 | -6,907 | 0.02% | 7,267,351 |
| 2018-02-23 | 2018-02-21 | 9.746 | 747,308 | +4,605 | 0.02% | 7,283,216 |
| 2018-02-21 | 2018-02-15 | 9.485 | 742,703 | -6,908 | 0.02% | 7,044,798 |
| 2018-02-13 | 2018-02-09 | 9.016 | 749,611 | -6,907 | 0.02% | 6,758,713 |
| 2018-02-12 | 2018-02-08 | 9.433 | 756,518 | +6,907 | 0.02% | 7,136,410 |
| 2018-02-06 | 2018-02-02 | 9.920 | 749,611 | +46,626 | 0.02% | 7,435,887 |
| 2018-02-05 | 2018-02-01 | 10.024 | 702,985 | +6,908 | 0.02% | 7,046,648 |
| 2018-02-02 | 2018-01-31 | 10.093 | 696,077 | -59,865 | 0.02% | 7,025,773 |
| 2018-01-31 | 2018-01-29 | 9.868 | 755,942 | +48,352 | 0.02% | 7,459,290 |
| 2018-01-30 | 2018-01-26 | 10.041 | 707,590 | +6,332 | 0.02% | 7,105,101 |
| 2018-01-29 | 2018-01-25 | 10.093 | 701,258 | -6,908 | 0.02% | 7,078,067 |
| 2018-01-26 | 2018-01-24 | 10.024 | 708,166 | -6,907 | 0.02% | 7,098,582 |
| 2018-01-25 | 2018-01-23 | 10.041 | 715,073 | -6,908 | 0.02% | 7,180,239 |
| 2018-01-24 | 2018-01-22 | 9.972 | 721,981 | +30,509 | 0.02% | 7,199,434 |
| 2018-01-23 | 2018-01-19 | 10.111 | 691,472 | -11,513 | 0.02% | 6,991,306 |
| 2018-01-22 | 2018-01-18 | 9.989 | 702,985 | -36,264 | 0.02% | 7,022,223 |
| 2018-01-19 | 2018-01-17 | 9.954 | 739,249 | -11,513 | 0.02% | 7,358,784 |
| 2018-01-12 | 2018-01-10 | 9.868 | 750,762 | +38,567 | 0.02% | 7,408,177 |
| 2018-01-11 | 2018-01-09 | 10.024 | 712,195 | -38,567 | 0.02% | 7,138,968 |
| 2018-01-10 | 2018-01-08 | 9.937 | 750,762 | +35,689 | 0.02% | 7,460,347 |
| 2018-01-05 | 2018-01-03 | 10.180 | 715,073 | -5,756 | 0.02% | 7,279,620 |
| 2018-01-04 | 2018-01-02 | 10.041 | 720,829 | -28,782 | 0.02% | 7,238,037 |
| 2018-01-03 | 2017-12-29 | 9.954 | 749,611 | -12,663 | 0.02% | 7,461,932 |
| 2018-01-02 | 2017-12-28 | 9.850 | 762,274 | -11,513 | 0.02% | 7,508,529 |
| 2017-12-22 | 2017-12-20 | 9.763 | 773,787 | +24,176 | 0.02% | 7,554,721 |
| 2017-12-21 | 2017-12-19 | 9.902 | 749,611 | -11,512 | 0.02% | 7,422,864 |
| 2017-12-20 | 2017-12-18 | 9.902 | 761,123 | -41,445 | 0.02% | 7,536,859 |
| 2017-12-19 | 2017-12-15 | 9.833 | 802,568 | +46,626 | 0.02% | 7,891,489 |
| 2017-12-15 | 2017-12-13 | 9.989 | 755,942 | -201,469 | 0.02% | 7,551,218 |
| 2017-12-14 | 2017-12-12 | 10.111 | 957,411 | +178,444 | 0.03% | 9,680,150 |
| 2017-12-13 | 2017-12-11 | 9.989 | 778,967 | -5,757 | 0.02% | 7,781,218 |
| 2017-12-12 | 2017-12-08 | 9.885 | 784,724 | +11,513 | 0.02% | 7,756,931 |
| 2017-12-08 | 2017-12-06 | 9.972 | 773,211 | +5,756 | 0.02% | 7,710,288 |
| 2017-12-07 | 2017-12-05 | 10.041 | 767,455 | -575 | 0.02% | 7,706,221 |
| 2017-12-06 | 2017-12-04 | 9.989 | 768,030 | -32,235 | 0.02% | 7,671,967 |
| 2017-12-05 | 2017-12-01 | 9.868 | 800,265 | +25,903 | 0.02% | 7,896,650 |
| 2017-12-04 | 2017-11-30 | 10.041 | 774,362 | +17,268 | 0.02% | 7,775,576 |
| 2017-12-01 | 2017-11-29 | 10.076 | 757,094 | -28,781 | 0.02% | 7,628,489 |
| 2017-11-30 | 2017-11-28 | 10.041 | 785,875 | -403,513 | 0.02% | 7,891,181 |
| 2017-11-29 | 2017-11-27 | 10.180 | 1,189,388 | +28,782 | 0.04% | 12,108,264 |
| 2017-11-28 | 2017-11-24 | 10.198 | 1,160,606 | +408,693 | 0.03% | 11,835,418 |
| 2017-11-27 | 2017-11-23 | 9.989 | 751,913 | -15,542 | 0.02% | 7,510,972 |
| 2017-11-15 | 2017-11-13 | 9.781 | 767,455 | -5,756 | 0.02% | 7,506,233 |
| 2017-11-14 | 2017-11-10 | 9.746 | 773,211 | +5,756 | 0.02% | 7,535,665 |
| 2017-11-09 | 2017-11-07 | 9.972 | 767,455 | -5,756 | 0.02% | 7,652,891 |
| 2017-11-08 | 2017-11-06 | 9.850 | 773,211 | +5,756 | 0.02% | 7,616,260 |
| 2017-11-07 | 2017-11-03 | 9.920 | 767,455 | -1,727 | 0.02% | 7,612,893 |
| 2017-11-03 | 2017-11-01 | 9.815 | 769,182 | -21,298 | 0.02% | 7,549,849 |
| 2017-10-31 | 2017-10-27 | 9.815 | 790,480 | +9,786 | 0.02% | 7,758,898 |
| 2017-10-30 | 2017-10-26 | 9.815 | 780,694 | -2,303 | 0.02% | 7,662,844 |
| 2017-10-27 | 2017-10-25 | 9.763 | 782,997 | +5,757 | 0.02% | 7,644,641 |
| 2017-10-26 | 2017-10-24 | 9.885 | 777,240 | +11,512 | 0.02% | 7,682,952 |
| 2017-10-24 | 2017-10-20 | 10.041 | 765,728 | -11,512 | 0.02% | 7,688,880 |
| 2017-10-23 | 2017-10-19 | 9.989 | 777,240 | -40,294 | 0.02% | 7,763,967 |
| 2017-10-19 | 2017-10-17 | 9.902 | 817,534 | +11,512 | 0.02% | 8,095,457 |
| 2017-10-18 | 2017-10-16 | 9.590 | 806,022 | -20,147 | 0.02% | 7,729,416 |
| 2017-10-17 | 2017-10-13 | 9.451 | 826,169 | -8,634 | 0.02% | 7,807,797 |
| 2017-10-16 | 2017-10-12 | 9.416 | 834,803 | +17,269 | 0.02% | 7,860,388 |
| 2017-10-12 | 2017-10-10 | 9.694 | 817,534 | -11,513 | 0.02% | 7,925,027 |
| 2017-10-10 | 2017-10-06 | 9.520 | 829,047 | -5,756 | 0.02% | 7,892,606 |
| 2017-10-06 | 2017-10-03 | 9.537 | 834,803 | -4,605 | 0.02% | 7,961,906 |
| 2017-09-27 | 2017-09-25 | 9.468 | 839,408 | +5,756 | 0.03% | 7,947,496 |
| 2017-09-20 | 2017-09-18 | 10.024 | 833,652 | -9,210 | 0.02% | 8,356,440 |
| 2017-09-19 | 2017-09-15 | 9.572 | 842,862 | +5,757 | 0.03% | 8,068,054 |
| 2017-09-15 | 2017-09-13 | 10.110 | 837,105 | +17,197 | 0.02% | 8,463,120 |
| 2017-09-11 | 2017-09-07 | 10.039 | 819,908 | +2,819 | 0.02% | 8,231,088 |
| 2017-09-08 | 2017-09-06 | 10.110 | 817,089 | +11,276 | 0.02% | 8,260,759 |
| 2017-09-07 | 2017-09-05 | 10.128 | 805,813 | +5,638 | 0.02% | 8,161,051 |
| 2017-09-06 | 2017-09-04 | 10.110 | 800,175 | -112,760 | 0.02% | 8,089,758 |
| 2017-09-05 | 2017-09-01 | 10.305 | 912,935 | +95,846 | 0.03% | 9,407,879 |
| 2017-09-04 | 2017-08-31 | 10.216 | 817,089 | +36,647 | 0.02% | 8,347,714 |
| 2017-09-01 | 2017-08-30 | 10.128 | 780,442 | +87,389 | 0.02% | 7,904,100 |
| 2017-08-31 | 2017-08-29 | 10.270 | 693,053 | -67,656 | 0.02% | 7,117,389 |
| 2017-08-30 | 2017-08-28 | 10.039 | 760,709 | +28,190 | 0.02% | 7,636,787 |
| 2017-08-29 | 2017-08-25 | 10.145 | 732,519 | -11,276 | 0.02% | 7,431,742 |
| 2017-08-28 | 2017-08-24 | 10.163 | 743,795 | -84,570 | 0.02% | 7,559,335 |
| 2017-08-25 | 2017-08-22 | 10.181 | 828,365 | -11,276 | 0.03% | 8,433,529 |
| 2017-08-24 | 2017-08-21 | 10.004 | 839,641 | +99,229 | 0.03% | 8,399,404 |
| 2017-08-22 | 2017-08-18 | 10.287 | 740,412 | +39,466 | 0.02% | 7,616,881 |
| 2017-08-21 | 2017-08-17 | 10.429 | 700,946 | -39,466 | 0.02% | 7,310,340 |
| 2017-08-18 | 2017-08-16 | 10.252 | 740,412 | +39,466 | 0.02% | 7,590,616 |
| 2017-08-17 | 2017-08-15 | 10.376 | 700,946 | -28,190 | 0.02% | 7,273,043 |
| 2017-08-16 | 2017-08-14 | 10.412 | 729,136 | -28,190 | 0.02% | 7,591,408 |
| 2017-08-15 | 2017-08-11 | 10.234 | 757,326 | +2,819 | 0.02% | 7,750,583 |
| 2017-08-14 | 2017-08-10 | 10.571 | 754,507 | +16,914 | 0.02% | 7,976,002 |
| 2017-08-11 | 2017-08-09 | 10.571 | 737,593 | +14,095 | 0.02% | 7,797,201 |
| 2017-08-10 | 2017-08-08 | 10.642 | 723,498 | -28,190 | 0.02% | 7,699,531 |
| 2017-08-08 | 2017-08-04 | 10.660 | 751,688 | +33,828 | 0.02% | 8,012,865 |
| 2017-08-07 | 2017-08-03 | 10.660 | 717,860 | -9,021 | 0.02% | 7,652,264 |
| 2017-08-04 | 2017-08-02 | 10.784 | 726,881 | -5,074 | 0.02% | 7,838,674 |
| 2017-08-03 | 2017-08-01 | 10.766 | 731,955 | +5,638 | 0.02% | 7,880,409 |
| 2017-08-02 | 2017-07-31 | 10.784 | 726,317 | +5,638 | 0.02% | 7,832,592 |
| 2017-08-01 | 2017-07-28 | 10.766 | 720,679 | +38,338 | 0.02% | 7,759,009 |
| 2017-07-31 | 2017-07-27 | 10.819 | 682,341 | +11,276 | 0.02% | 7,382,560 |
| 2017-07-27 | 2017-07-25 | 10.979 | 671,065 | -33,828 | 0.02% | 7,367,683 |
| 2017-07-26 | 2017-07-24 | 10.695 | 704,893 | -16,914 | 0.02% | 7,539,043 |
| 2017-07-25 | 2017-07-21 | 10.678 | 721,807 | +19,169 | 0.02% | 7,707,141 |
| 2017-07-24 | 2017-07-20 | 10.749 | 702,638 | +59,763 | 0.02% | 7,552,313 |
| 2017-07-21 | 2017-07-19 | 10.802 | 642,875 | +18,041 | 0.02% | 6,944,157 |
| 2017-07-20 | 2017-07-18 | 11.086 | 624,834 | -100,299 | 0.02% | 6,926,604 |
| 2017-07-19 | 2017-07-17 | 9.933 | 725,133 | +1,127 | 0.02% | 7,202,469 |
| 2017-07-18 | 2017-07-14 | 9.791 | 724,006 | +127,983 | 0.02% | 7,088,543 |
| 2017-07-13 | 2017-07-11 | 9.401 | 596,023 | -23,116 | 0.02% | 5,602,922 |
| 2017-07-12 | 2017-07-10 | 9.347 | 619,139 | -5,638 | 0.02% | 5,787,280 |
| 2017-07-11 | 2017-07-07 | 9.383 | 624,777 | -15,787 | 0.02% | 5,862,143 |
| 2017-07-10 | 2017-07-06 | 9.489 | 640,564 | +2,819 | 0.02% | 6,078,438 |
| 2017-07-07 | 2017-07-05 | 9.525 | 637,745 | +29,882 | 0.02% | 6,074,311 |
| 2017-06-30 | 2017-06-28 | 8.851 | 607,863 | +2,819 | 0.02% | 5,379,996 |
| 2017-06-29 | 2017-06-27 | 8.851 | 605,044 | +1,127 | 0.02% | 5,355,046 |
| 2017-06-26 | 2017-06-22 | 8.975 | 603,917 | +11,276 | 0.02% | 5,420,052 |
| 2017-06-21 | 2017-06-19 | 8.993 | 592,641 | -33,828 | 0.02% | 5,329,364 |
| 2017-06-20 | 2017-06-16 | 8.833 | 626,469 | +11,276 | 0.02% | 5,533,560 |
| 2017-06-19 | 2017-06-15 | 8.975 | 615,193 | +22,552 | 0.02% | 5,521,253 |
| 2017-06-15 | 2017-06-13 | 9.010 | 592,641 | +4,511 | 0.02% | 5,339,875 |
| 2017-06-13 | 2017-06-09 | 9.152 | 588,130 | -564 | 0.02% | 5,382,682 |
| 2017-06-09 | 2017-06-07 | 9.028 | 588,694 | +11,276 | 0.02% | 5,314,753 |
| 2017-06-07 | 2017-06-05 | 8.939 | 577,418 | +2,255 | 0.02% | 5,161,745 |
| 2017-05-31 | 2017-05-26 | 8.975 | 575,163 | -1,128 | 0.02% | 5,161,990 |
| 2017-05-26 | 2017-05-24 | 8.868 | 576,291 | -563 | 0.02% | 5,110,784 |
| 2017-05-22 | 2017-05-18 | 9.046 | 576,854 | -5,638 | 0.02% | 5,218,093 |
| 2017-05-19 | 2017-05-17 | 9.099 | 582,492 | -107,122 | 0.02% | 5,300,088 |
| 2017-05-17 | 2017-05-15 | 9.600 | 689,614 | -16,914 | 0.02% | 6,620,424 |
| 2017-05-16 | 2017-05-12 | 9.564 | 706,528 | +7,735 | 0.02% | 6,757,157 |
| 2017-05-11 | 2017-05-09 | 9.346 | 698,793 | -49,593 | 0.02% | 6,531,002 |
| 2017-05-10 | 2017-05-08 | 9.165 | 748,386 | +49,593 | 0.02% | 6,858,688 |
| 2017-05-05 | 2017-05-02 | 9.128 | 698,793 | +110,206 | 0.02% | 6,378,823 |
| 2017-05-04 | 2017-04-28 | 9.183 | 588,587 | -2,755 | 0.02% | 5,404,870 |
| 2017-04-20 | 2017-04-18 | 9.110 | 591,342 | -143,819 | 0.02% | 5,387,242 |
| 2017-04-19 | 2017-04-13 | 9.183 | 735,161 | -23,143 | 0.02% | 6,750,828 |
| 2017-04-10 | 2017-04-06 | 8.892 | 758,304 | -25,348 | 0.02% | 6,743,160 |
| 2017-04-07 | 2017-04-05 | 8.784 | 783,652 | -55,654 | 0.02% | 6,883,236 |
| 2017-04-06 | 2017-04-03 | 8.620 | 839,306 | +3,306 | 0.03% | 7,234,991 |
| 2017-03-31 | 2017-03-29 | 8.566 | 836,000 | -11,020 | 0.03% | 7,160,978 |
| 2017-03-29 | 2017-03-27 | 8.475 | 847,020 | +11,020 | 0.03% | 7,178,515 |
| 2017-03-28 | 2017-03-24 | 8.566 | 836,000 | -16,531 | 0.03% | 7,160,978 |
| 2017-03-21 | 2017-03-17 | 8.421 | 852,531 | -5,510 | 0.03% | 7,178,806 |
| 2017-03-20 | 2017-03-16 | 8.457 | 858,041 | -5,510 | 0.03% | 7,256,346 |
| 2017-03-17 | 2017-03-15 | 8.294 | 863,551 | -5,511 | 0.03% | 7,161,900 |
| 2017-03-15 | 2017-03-13 | 8.167 | 869,062 | -27,551 | 0.03% | 7,097,204 |
| 2017-03-14 | 2017-03-10 | 8.094 | 896,613 | -5,511 | 0.03% | 7,257,114 |
| 2017-03-08 | 2017-03-06 | 8.058 | 902,124 | +5,511 | 0.03% | 7,268,976 |
| 2017-03-06 | 2017-03-02 | 8.021 | 896,613 | +5,510 | 0.03% | 7,192,028 |
| 2017-03-02 | 2017-02-28 | 8.094 | 891,103 | +27,552 | 0.03% | 7,212,516 |
| 2017-03-01 | 2017-02-27 | 8.112 | 863,551 | -27,552 | 0.03% | 7,005,184 |
| 2017-02-02 | 2017-01-27 | 7.622 | 891,103 | -5,510 | 0.03% | 6,792,056 |
| 2017-01-25 | 2017-01-23 | 7.604 | 896,613 | +5,510 | 0.03% | 6,817,782 |
| 2017-01-23 | 2017-01-19 | 7.677 | 891,103 | -5,510 | 0.03% | 6,840,570 |
| 2017-01-19 | 2017-01-17 | 7.622 | 896,613 | +11,020 | 0.03% | 6,834,053 |
| 2017-01-18 | 2017-01-16 | 7.586 | 885,593 | +5,511 | 0.03% | 6,717,915 |
| 2017-01-11 | 2017-01-09 | 7.822 | 880,082 | -11,021 | 0.03% | 6,883,740 |
| 2017-01-09 | 2017-01-05 | 7.749 | 891,103 | +5,510 | 0.03% | 6,905,257 |
| 2017-01-06 | 2017-01-04 | 7.622 | 885,593 | +5,511 | 0.03% | 6,750,058 |
| 2017-01-05 | 2017-01-03 | 7.640 | 880,082 | +5,510 | 0.03% | 6,724,024 |
| 2016-12-22 | 2016-12-20 | 7.549 | 874,572 | +551 | 0.03% | 6,602,569 |
| 2016-12-19 | 2016-12-15 | 7.731 | 874,021 | +1,102 | 0.03% | 6,757,025 |
| 2016-12-15 | 2016-12-13 | 7.931 | 872,919 | +2,755 | 0.03% | 6,922,762 |
| 2016-12-14 | 2016-12-12 | 7.949 | 870,164 | +11,021 | 0.03% | 6,916,705 |
| 2016-12-13 | 2016-12-09 | 8.076 | 859,143 | +12,674 | 0.03% | 6,938,243 |
| 2016-12-07 | 2016-12-05 | 7.967 | 846,469 | +1,102 | 0.03% | 6,743,721 |
| 2016-12-01 | 2016-11-29 | 7.985 | 845,367 | +11,020 | 0.03% | 6,750,283 |
| 2016-11-22 | 2016-11-18 | 7.695 | 834,347 | -22,041 | 0.03% | 6,420,023 |
| 2016-11-18 | 2016-11-16 | 7.568 | 856,388 | +6,612 | 0.03% | 6,480,831 |
| 2016-11-16 | 2016-11-14 | 7.586 | 849,776 | +22,042 | 0.03% | 6,446,215 |
| 2016-11-15 | 2016-11-11 | 7.822 | 827,734 | +52,899 | 0.03% | 6,474,289 |
| 2016-11-14 | 2016-11-10 | 8.185 | 774,835 | +60,613 | 0.02% | 6,341,760 |
| 2016-11-10 | 2016-11-08 | 8.257 | 714,222 | -38,572 | 0.02% | 5,897,510 |
| 2016-11-01 | 2016-10-28 | 8.058 | 752,794 | +11,020 | 0.02% | 6,065,731 |
| 2016-10-28 | 2016-10-26 | 8.112 | 741,774 | -7,714 | 0.02% | 6,017,321 |
| 2016-10-25 | 2016-10-20 | 8.148 | 749,488 | +11,021 | 0.02% | 6,107,100 |
| 2016-10-24 | 2016-10-19 | 8.148 | 738,467 | -22,042 | 0.02% | 6,017,297 |
| 2016-10-19 | 2016-10-17 | 8.167 | 760,509 | +11,021 | 0.02% | 6,210,705 |
| 2016-10-13 | 2016-10-11 | 8.294 | 749,488 | +11,021 | 0.02% | 6,215,913 |
| 2016-10-07 | 2016-10-05 | 8.493 | 738,467 | +11,020 | 0.02% | 6,271,927 |
| 2016-10-06 | 2016-10-04 | 8.602 | 727,447 | +11,021 | 0.02% | 6,257,541 |
| 2016-10-05 | 2016-10-03 | 8.620 | 716,426 | -11,021 | 0.02% | 6,175,740 |
| 2016-10-04 | 2016-09-30 | 8.529 | 727,447 | +11,021 | 0.02% | 6,204,735 |
| 2016-09-30 | 2016-09-28 | 8.620 | 716,426 | +22,041 | 0.02% | 6,175,740 |
| 2016-09-29 | 2016-09-27 | 8.747 | 694,385 | -16,531 | 0.02% | 6,073,953 |
| 2016-09-27 | 2016-09-23 | 8.675 | 710,916 | +11,021 | 0.02% | 6,166,947 |
| 2016-09-26 | 2016-09-22 | 8.765 | 699,895 | -4,959 | 0.02% | 6,134,852 |
| 2016-09-14 | 2016-09-12 | 8.751 | 704,854 | +60,613 | 0.02% | 6,168,088 |
| 2016-09-13 | 2016-09-09 | 9.048 | 644,241 | +14,964 | 0.02% | 5,829,184 |
| 2016-09-12 | 2016-09-08 | 9.030 | 629,277 | -10,765 | 0.02% | 5,682,096 |
| 2016-09-09 | 2016-09-07 | 8.900 | 640,042 | +10,765 | 0.02% | 5,696,059 |
| 2016-09-08 | 2016-09-06 | 8.974 | 629,277 | +17,223 | 0.02% | 5,647,022 |
| 2016-09-07 | 2016-09-05 | 9.048 | 612,054 | +5,383 | 0.02% | 5,537,952 |
| 2016-09-06 | 2016-09-02 | 9.253 | 606,671 | +10,764 | 0.02% | 5,613,233 |
| 2016-08-29 | 2016-08-25 | 9.290 | 595,907 | -538 | 0.02% | 5,535,782 |
| 2016-08-26 | 2016-08-24 | 9.048 | 596,445 | -16,147 | 0.02% | 5,396,719 |
| 2016-08-25 | 2016-08-23 | 8.918 | 612,592 | +10,765 | 0.02% | 5,463,149 |
| 2016-08-24 | 2016-08-22 | 9.085 | 601,827 | -21,530 | 0.02% | 5,467,780 |
| 2016-08-23 | 2016-08-19 | 8.955 | 623,357 | -5,382 | 0.02% | 5,582,315 |
| 2016-08-22 | 2016-08-18 | 9.011 | 628,739 | -435,968 | 0.02% | 5,665,557 |
| 2016-08-19 | 2016-08-17 | 8.992 | 1,064,707 | +430,586 | 0.03% | 9,574,276 |
| 2016-08-17 | 2016-08-15 | 8.918 | 634,121 | -263,734 | 0.02% | 5,655,146 |
| 2016-08-16 | 2016-08-12 | 9.048 | 897,855 | -252,969 | 0.03% | 8,123,920 |
| 2016-08-15 | 2016-08-11 | 9.011 | 1,150,824 | +505,938 | 0.04% | 10,370,056 |
| 2016-08-12 | 2016-08-10 | 8.788 | 644,886 | -265,348 | 0.02% | 5,667,279 |
| 2016-08-11 | 2016-08-09 | 8.695 | 910,234 | +286,877 | 0.03% | 7,914,607 |
| 2016-08-10 | 2016-08-08 | 8.639 | 623,357 | +5,383 | 0.02% | 5,385,429 |
| 2016-08-08 | 2016-08-04 | 8.491 | 617,974 | -16,147 | 0.02% | 5,247,070 |
| 2016-08-04 | 2016-08-01 | 8.454 | 634,121 | -21,530 | 0.02% | 5,360,607 |
| 2016-08-01 | 2016-07-28 | 8.342 | 655,651 | +21,530 | 0.02% | 5,469,524 |
| 2016-07-26 | 2016-07-22 | 8.379 | 634,121 | -21,530 | 0.02% | 5,313,481 |
| 2016-07-25 | 2016-07-21 | 8.361 | 655,651 | -5,382 | 0.02% | 5,481,706 |
| 2016-07-21 | 2016-07-19 | 8.286 | 661,033 | +21,529 | 0.02% | 5,477,577 |
| 2016-07-20 | 2016-07-18 | 8.398 | 639,504 | +5,383 | 0.02% | 5,370,468 |
| 2016-07-19 | 2016-07-15 | 8.342 | 634,121 | +10,764 | 0.02% | 5,289,918 |
| 2016-07-14 | 2016-07-12 | 8.249 | 623,357 | +10,765 | 0.02% | 5,142,216 |
| 2016-07-13 | 2016-07-11 | 8.305 | 612,592 | -10,765 | 0.02% | 5,087,557 |
| 2016-07-11 | 2016-07-07 | 8.249 | 623,357 | -538 | 0.02% | 5,142,216 |
| 2016-07-06 | 2016-07-04 | 8.286 | 623,895 | +10,765 | 0.02% | 5,169,837 |
| 2016-07-04 | 2016-06-29 | 7.989 | 613,130 | -10,765 | 0.02% | 4,898,369 |
| 2016-06-30 | 2016-06-28 | 8.045 | 623,895 | +10,765 | 0.02% | 5,019,147 |
| 2016-06-27 | 2016-06-23 | 7.692 | 613,130 | -21,530 | 0.02% | 4,716,104 |
| 2016-06-17 | 2016-06-15 | 7.636 | 634,660 | -10,764 | 0.02% | 4,846,335 |
| 2016-05-13 | 2016-05-11 | 7.943 | 645,424 | +15,888 | 0.02% | 5,126,684 |
| 2016-05-09 | 2016-05-05 | 7.962 | 629,536 | -10,499 | 0.02% | 5,012,475 |
| 2016-05-06 | 2016-05-04 | 7.867 | 640,035 | +20,999 | 0.02% | 5,035,112 |
| 2016-05-05 | 2016-05-03 | 8.019 | 619,036 | -10,500 | 0.02% | 4,964,247 |
| 2016-04-22 | 2016-04-20 | 7.867 | 629,536 | +10,500 | 0.02% | 4,952,517 |
| 2016-04-07 | 2016-04-05 | 7.448 | 619,036 | +10,500 | 0.02% | 4,610,500 |
| 2016-04-01 | 2016-03-30 | 7.562 | 608,536 | +525 | 0.02% | 4,601,847 |
| 2016-03-30 | 2016-03-24 | 7.524 | 608,011 | +525 | 0.02% | 4,574,714 |
| 2016-03-18 | 2016-03-16 | 7.524 | 607,486 | -5,250 | 0.02% | 4,570,764 |
| 2016-03-17 | 2016-03-15 | 7.391 | 612,736 | +15,749 | 0.02% | 4,528,564 |
| 2016-03-16 | 2016-03-14 | 7.410 | 596,987 | -7,874 | 0.02% | 4,423,539 |
| 2016-03-11 | 2016-03-09 | 7.353 | 604,861 | +7,874 | 0.02% | 4,447,319 |
| 2016-03-03 | 2016-03-01 | 7.257 | 596,987 | -10,499 | 0.02% | 4,332,567 |
| 2016-03-02 | 2016-02-29 | 7.200 | 607,486 | +10,499 | 0.02% | 4,374,047 |
| 2016-01-19 | 2016-01-15 | 7.238 | 596,987 | -7,874 | 0.02% | 4,321,195 |
| 2016-01-14 | 2016-01-12 | 6.972 | 604,861 | +7,874 | 0.02% | 4,216,888 |
| 2016-01-11 | 2016-01-07 | 7.295 | 596,987 | -10,499 | 0.02% | 4,355,310 |
| 2016-01-07 | 2016-01-05 | 7.372 | 607,486 | +5,249 | 0.02% | 4,478,191 |
| 2016-01-04 | 2015-12-29 | 7.448 | 602,237 | -525 | 0.02% | 4,485,383 |
| 2015-12-29 | 2015-12-24 | 7.334 | 602,762 | +5,250 | 0.02% | 4,420,404 |
| 2015-11-20 | 2015-11-18 | 7.486 | 597,512 | -525 | 0.02% | 4,472,955 |
| 2015-11-13 | 2015-11-11 | 7.295 | 598,037 | +4,200 | 0.02% | 4,362,970 |
| 2015-09-14 | 2015-09-10 | 7.788 | 593,837 | +14,342 | 0.02% | 4,625,017 |
| 2015-09-04 | 2015-09-01 | 7.554 | 579,495 | -5,123 | 0.02% | 4,377,577 |
| 2015-07-14 | 2015-07-10 | 8.276 | 584,618 | -1,024 | 0.02% | 4,838,505 |
| 2015-06-11 | 2015-06-09 | 8.393 | 585,642 | -10,246 | 0.02% | 4,915,569 |
| 2015-06-04 | 2015-06-02 | 8.745 | 595,888 | -5,123 | 0.02% | 5,210,937 |
| 2015-05-27 | 2015-05-22 | 8.589 | 601,011 | -10,246 | 0.02% | 5,161,884 |
| 2015-05-26 | 2015-05-21 | 8.745 | 611,257 | -5,123 | 0.02% | 5,345,336 |
| 2015-05-22 | 2015-05-20 | 8.686 | 616,380 | -153,691 | 0.02% | 5,354,041 |
| 2015-05-20 | 2015-05-18 | 8.608 | 770,071 | -10,246 | 0.03% | 6,628,916 |
| 2015-05-18 | 2015-05-14 | 8.608 | 780,317 | -3,074 | 0.03% | 6,717,116 |
| 2015-05-15 | 2015-05-13 | 8.710 | 783,391 | -25,615 | 0.03% | 6,822,984 |
| 2015-05-14 | 2015-05-12 | 8.450 | 809,006 | +18,481 | 0.03% | 6,835,990 |
| 2015-05-07 | 2015-05-05 | 8.570 | 790,525 | -11,013 | 0.03% | 6,774,577 |
| 2015-05-05 | 2015-04-30 | 8.390 | 801,538 | -1,002 | 0.03% | 6,724,851 |
| 2015-04-28 | 2015-04-24 | 8.150 | 802,540 | +501 | 0.03% | 6,540,879 |
| 2015-04-27 | 2015-04-23 | 8.210 | 802,039 | -16,019 | 0.03% | 6,584,861 |
| 2015-04-23 | 2015-04-21 | 7.970 | 818,058 | -11,013 | 0.03% | 6,520,280 |
| 2015-04-22 | 2015-04-20 | 7.871 | 829,071 | -15,519 | 0.03% | 6,525,251 |
| 2015-04-20 | 2015-04-16 | 7.751 | 844,590 | -25,030 | 0.03% | 6,546,165 |
| 2015-04-10 | 2015-04-08 | 7.471 | 869,620 | -501 | 0.03% | 6,496,963 |
| 2015-04-01 | 2015-03-30 | 7.391 | 870,121 | +150,180 | 0.03% | 6,431,180 |
| 2015-03-04 | 2015-03-02 | 7.511 | 719,941 | -20,524 | 0.03% | 5,407,469 |
| 2015-02-02 | 2015-01-29 | 7.651 | 740,465 | -1,001 | 0.03% | 5,665,165 |
| 2015-01-30 | 2015-01-28 | 7.771 | 741,466 | -1,502 | 0.03% | 5,761,693 |
| 2015-01-29 | 2015-01-27 | 7.491 | 742,968 | +20,024 | 0.03% | 5,565,583 |
| 2015-01-27 | 2015-01-23 | 7.311 | 722,944 | -14,518 | 0.03% | 5,285,609 |
| 2015-01-19 | 2015-01-15 | 7.231 | 737,462 | -2,503 | 0.03% | 5,332,827 |
| 2015-01-06 | 2015-01-02 | 7.251 | 739,965 | -2,503 | 0.03% | 5,365,709 |
| 2015-01-05 | 2014-12-31 | 7.191 | 742,468 | -5,006 | 0.03% | 5,339,364 |
| 2014-12-19 | 2014-12-17 | 6.952 | 747,474 | -150,180 | 0.03% | 5,196,185 |
| 2014-12-18 | 2014-12-16 | 7.012 | 897,654 | -340,408 | 0.03% | 6,293,980 |
| 2014-11-21 | 2014-11-19 | 6.992 | 1,238,062 | -10,012 | 0.04% | 8,656,049 |
| 2014-10-03 | 2014-09-29 | 6.512 | 1,248,074 | -200,239 | 0.04% | 8,127,692 |
| 2014-09-30 | 2014-09-26 | 6.632 | 1,448,313 | -50,060 | 0.05% | 9,605,275 |
| 2014-09-29 | 2014-09-25 | 6.632 | 1,498,373 | -450,540 | 0.05% | 9,937,275 |
| 2014-09-22 | 2014-09-18 | 6.632 | 1,948,913 | +50,060 | 0.07% | 12,925,276 |
| 2014-09-18 | 2014-09-16 | 6.632 | 1,898,853 | +50,060 | 0.07% | 12,593,276 |
| 2014-09-17 | 2014-09-15 | 6.752 | 1,848,793 | +50,060 | 0.06% | 12,482,865 |
| 2014-09-15 | 2014-09-11 | 7.285 | 1,798,733 | +101,239 | 0.06% | 13,103,271 |
| 2014-09-12 | 2014-09-10 | 7.264 | 1,697,494 | +8,747 | 0.06% | 12,330,841 |
| 2014-09-11 | 2014-09-08 | 7.264 | 1,688,747 | +48,595 | 0.06% | 12,267,302 |
| 2014-09-10 | 2014-09-05 | 7.244 | 1,640,152 | +145,785 | 0.06% | 11,880,549 |
| 2014-09-05 | 2014-09-03 | 7.223 | 1,494,367 | +87,956 | 0.05% | 10,793,794 |
| 2014-09-03 | 2014-09-01 | 7.285 | 1,406,411 | -29,643 | 0.05% | 10,245,314 |
| 2014-09-02 | 2014-08-29 | 7.285 | 1,436,054 | +9,719 | 0.05% | 10,461,255 |
| 2014-09-01 | 2014-08-28 | 7.285 | 1,426,335 | +9,719 | 0.05% | 10,390,455 |
| 2014-08-28 | 2014-08-26 | 7.285 | 1,416,616 | +58,314 | 0.05% | 10,319,655 |
| 2014-08-26 | 2014-08-22 | 7.326 | 1,358,302 | +9,233 | 0.05% | 9,950,756 |
| 2014-08-25 | 2014-08-21 | 7.305 | 1,349,069 | +3,888 | 0.05% | 9,855,355 |
| 2014-08-22 | 2014-08-20 | 7.305 | 1,345,181 | +48,595 | 0.05% | 9,826,952 |
| 2014-08-20 | 2014-08-18 | 7.305 | 1,296,586 | +242,974 | 0.05% | 9,471,951 |
| 2014-08-19 | 2014-08-15 | 7.305 | 1,053,612 | +242,974 | 0.04% | 7,696,953 |
| 2014-08-15 | 2014-08-13 | 7.285 | 810,638 | +160,363 | 0.03% | 5,905,273 |
| 2014-08-08 | 2014-08-06 | 7.367 | 650,275 | +4,860 | 0.02% | 4,790,599 |
| 2014-06-05 | 2014-06-03 | 7.676 | 645,415 | -97,190 | 0.02% | 4,954,019 |
| 2014-05-28 | 2014-05-26 | 7.696 | 742,605 | -4,374 | 0.03% | 5,715,303 |
| 2014-05-21 | 2014-05-19 | 7.614 | 746,979 | -145,784 | 0.03% | 5,687,480 |
| 2014-05-20 | 2014-05-16 | 7.635 | 892,763 | -97,190 | 0.03% | 6,815,847 |
| 2014-05-16 | 2014-05-14 | 8.072 | 989,953 | +28,458 | 0.04% | 7,991,289 |
| 2014-05-09 | 2014-05-07 | 8.072 | 961,495 | -47,198 | 0.04% | 7,761,565 |
| 2014-05-08 | 2014-05-05 | 8.072 | 1,008,693 | -189,263 | 0.04% | 8,142,565 |
| 2014-05-07 | 2014-05-02 | 7.861 | 1,197,956 | -3,776 | 0.04% | 9,416,555 |
| 2014-04-28 | 2014-04-24 | 7.945 | 1,201,732 | +3,776 | 0.04% | 9,548,082 |
| 2014-02-25 | 2014-02-21 | 7.140 | 1,197,956 | -472 | 0.04% | 8,553,582 |
| 2014-02-13 | 2014-02-11 | 7.077 | 1,198,428 | -472 | 0.04% | 8,480,778 |
| 2014-01-24 | 2014-01-22 | 7.267 | 1,198,900 | -23,599 | 0.04% | 8,712,732 |
| 2014-01-22 | 2014-01-20 | 7.246 | 1,222,499 | -23,599 | 0.05% | 8,858,331 |
| 2014-01-17 | 2014-01-15 | 7.267 | 1,246,098 | -4,720 | 0.05% | 9,055,733 |
| 2014-01-07 | 2014-01-03 | 7.246 | 1,250,818 | -29,263 | 0.05% | 9,063,532 |
| 2014-01-06 | 2014-01-02 | 7.267 | 1,280,081 | -20,295 | 0.05% | 9,302,696 |
| 2013-12-30 | 2013-12-24 | 7.352 | 1,300,376 | -23,599 | 0.05% | 9,560,392 |
| 2013-11-20 | 2013-11-18 | 7.479 | 1,323,975 | -70,797 | 0.05% | 9,902,201 |
| 2013-11-12 | 2013-11-08 | 7.437 | 1,394,772 | -8,259 | 0.05% | 10,372,599 |
| 2013-11-11 | 2013-11-07 | 7.437 | 1,403,031 | +8,259 | 0.05% | 10,434,020 |
| 2013-11-08 | 2013-11-06 | 7.458 | 1,394,772 | -29,262 | 0.05% | 10,402,151 |
| 2013-09-24 | 2013-09-19 | 7.649 | 1,424,034 | -18,880 | 0.05% | 10,891,930 |
| 2013-09-23 | 2013-09-18 | 7.458 | 1,442,914 | -28,318 | 0.05% | 10,761,192 |
| 2013-09-19 | 2013-09-17 | 7.458 | 1,471,232 | +14,159 | 0.05% | 10,972,386 |
| 2013-09-16 | 2013-09-12 | 7.760 | 1,457,073 | +47,198 | 0.05% | 11,307,260 |
| 2013-09-13 | 2013-09-11 | 7.738 | 1,409,875 | +39,524 | 0.05% | 10,910,258 |
| 2013-09-10 | 2013-09-06 | 7.651 | 1,370,351 | -22,937 | 0.05% | 10,484,917 |
| 2013-09-04 | 2013-09-02 | 7.564 | 1,393,288 | +45,874 | 0.05% | 10,538,928 |
| 2013-08-29 | 2013-08-27 | 7.651 | 1,347,414 | -458 | 0.05% | 10,309,420 |
| 2013-08-28 | 2013-08-26 | 7.564 | 1,347,872 | +458 | 0.05% | 10,195,398 |
| 2013-08-27 | 2013-08-23 | 7.477 | 1,347,414 | -550,497 | 0.05% | 10,074,448 |
| 2013-08-23 | 2013-08-21 | 7.368 | 1,897,911 | +206,437 | 0.07% | 13,983,588 |
| 2013-08-22 | 2013-08-20 | 7.411 | 1,691,474 | -133,037 | 0.06% | 12,536,327 |
| 2013-08-19 | 2013-08-15 | 7.542 | 1,824,511 | -4,588 | 0.07% | 13,760,957 |
| 2013-08-15 | 2013-08-12 | 7.564 | 1,829,099 | +183,499 | 0.07% | 13,835,433 |
| 2013-08-07 | 2013-08-05 | 7.564 | 1,645,600 | -27,525 | 0.06% | 12,447,434 |
| 2013-08-06 | 2013-08-02 | 7.411 | 1,673,125 | +4,588 | 0.06% | 12,400,334 |
| 2013-08-05 | 2013-08-01 | 7.433 | 1,668,537 | -918 | 0.06% | 12,402,701 |
| 2013-08-01 | 2013-07-30 | 7.477 | 1,669,455 | -4,587 | 0.06% | 12,482,308 |
| 2013-07-29 | 2013-07-25 | 7.477 | 1,674,042 | -9,175 | 0.06% | 12,516,605 |
| 2013-07-26 | 2013-07-24 | 7.564 | 1,683,217 | -45,875 | 0.06% | 12,731,971 |
| 2013-07-25 | 2013-07-23 | 7.455 | 1,729,092 | +362,411 | 0.07% | 12,890,515 |
| 2013-07-22 | 2013-07-18 | 7.520 | 1,366,681 | +14,680 | 0.05% | 10,278,088 |
| 2013-07-18 | 2013-07-16 | 7.629 | 1,352,001 | +3,670 | 0.05% | 10,315,045 |
| 2013-07-17 | 2013-07-15 | 7.760 | 1,348,331 | -8,716 | 0.05% | 10,463,394 |
| 2013-07-15 | 2013-07-11 | 7.673 | 1,357,047 | +9,175 | 0.05% | 10,412,706 |
| 2013-07-08 | 2013-07-04 | 7.629 | 1,347,872 | +458 | 0.05% | 10,283,543 |
| 2013-06-27 | 2013-06-25 | 7.172 | 1,347,414 | +4,588 | 0.05% | 9,663,246 |
| 2013-06-25 | 2013-06-21 | 7.390 | 1,342,826 | +13,762 | 0.05% | 9,923,057 |
| 2013-06-14 | 2013-06-11 | 7.673 | 1,329,064 | +5,505 | 0.05% | 10,197,991 |
| 2013-06-06 | 2013-06-04 | 8.371 | 1,323,559 | -4,587 | 0.05% | 11,079,001 |
| 2013-06-04 | 2013-05-31 | 8.022 | 1,328,146 | +18,350 | 0.05% | 10,654,172 |
| 2013-06-03 | 2013-05-30 | 8.283 | 1,309,796 | -22,938 | 0.05% | 10,849,590 |
| 2013-05-30 | 2013-05-28 | 8.828 | 1,332,734 | -45,875 | 0.05% | 11,765,884 |
| 2013-05-29 | 2013-05-27 | 8.632 | 1,378,609 | +77,988 | 0.05% | 11,900,422 |
| 2013-05-28 | 2013-05-24 | 8.872 | 1,300,621 | -45,875 | 0.05% | 11,539,081 |
| 2013-05-27 | 2013-05-23 | 8.807 | 1,346,496 | -68,812 | 0.05% | 11,858,029 |
| 2013-05-24 | 2013-05-22 | 9.046 | 1,415,308 | +45,874 | 0.05% | 12,803,394 |
| 2013-05-22 | 2013-05-20 | 9.068 | 1,369,434 | +45,875 | 0.05% | 12,418,253 |
| 2013-05-14 | 2013-05-10 | 9.134 | 1,323,559 | +128,450 | 0.05% | 12,088,806 |
| 2013-05-06 | 2013-05-02 | 8.894 | 1,195,109 | -4,588 | 0.05% | 10,629,033 |
| 2013-04-30 | 2013-04-26 | 8.763 | 1,199,697 | -6,881 | 0.05% | 10,512,928 |
| 2013-04-26 | 2013-04-24 | 8.807 | 1,206,578 | -25,231 | 0.05% | 10,625,829 |
| 2013-04-25 | 2013-04-23 | 9.155 | 1,231,809 | -15,598 | 0.05% | 11,277,599 |
| 2013-04-24 | 2013-04-22 | 9.088 | 1,247,407 | +25,517 | 0.05% | 11,336,635 |
| 2013-04-22 | 2013-04-18 | 8.999 | 1,221,890 | +58,075 | 0.05% | 10,995,327 |
| 2013-04-12 | 2013-04-10 | 9.066 | 1,163,815 | -3,127 | 0.05% | 10,550,886 |
| 2013-04-10 | 2013-04-08 | 8.931 | 1,166,942 | +13,402 | 0.05% | 10,422,506 |
| 2013-04-09 | 2013-04-05 | 8.887 | 1,153,540 | -893 | 0.05% | 10,251,163 |
| 2013-04-08 | 2013-04-03 | 8.999 | 1,154,433 | -1,787 | 0.05% | 10,388,306 |
| 2013-04-03 | 2013-03-28 | 9.021 | 1,156,220 | +1,787 | 0.05% | 10,430,269 |
| 2013-04-02 | 2013-03-27 | 9.088 | 1,154,433 | -1,787 | 0.05% | 10,491,673 |
| 2013-03-22 | 2013-03-20 | 8.909 | 1,156,220 | -4,467 | 0.05% | 10,300,861 |
| 2013-03-21 | 2013-03-19 | 8.909 | 1,160,687 | -40,207 | 0.05% | 10,340,658 |
| 2013-03-20 | 2013-03-18 | 8.909 | 1,200,894 | -49,140 | 0.05% | 10,698,865 |
| 2013-03-19 | 2013-03-15 | 8.842 | 1,250,034 | +22,336 | 0.05% | 11,052,713 |
| 2013-03-18 | 2013-03-14 | 8.976 | 1,227,698 | -134,020 | 0.05% | 11,020,109 |
| 2013-03-15 | 2013-03-13 | 8.887 | 1,361,718 | -44,674 | 0.05% | 12,101,178 |
| 2013-03-12 | 2013-03-08 | 8.954 | 1,406,392 | -22,336 | 0.06% | 12,592,627 |
| 2013-03-08 | 2013-03-06 | 8.954 | 1,428,728 | -44,674 | 0.06% | 12,792,620 |
| 2013-03-07 | 2013-03-05 | 8.909 | 1,473,402 | -35,739 | 0.06% | 13,126,662 |
| 2013-03-04 | 2013-02-28 | 8.864 | 1,509,141 | +58,523 | 0.06% | 13,377,500 |
| 2013-03-01 | 2013-02-27 | 8.909 | 1,450,618 | -20,997 | 0.06% | 12,923,677 |
| 2013-02-27 | 2013-02-25 | 8.797 | 1,471,615 | +145,189 | 0.06% | 12,946,033 |
| 2013-02-26 | 2013-02-22 | 9.021 | 1,326,426 | +241,237 | 0.05% | 11,965,698 |
| 2013-02-25 | 2013-02-21 | 9.111 | 1,085,189 | +2,234 | 0.04% | 9,886,664 |
| 2013-02-14 | 2013-02-07 | 9.200 | 1,082,955 | -4,021 | 0.04% | 9,963,277 |
| 2013-02-08 | 2013-02-06 | 9.200 | 1,086,976 | -4,467 | 0.04% | 10,000,270 |
| 2013-02-07 | 2013-02-05 | 8.954 | 1,091,443 | -8,935 | 0.04% | 9,772,620 |
| 2013-02-05 | 2013-02-01 | 8.976 | 1,100,378 | -447 | 0.04% | 9,877,254 |
| 2013-02-04 | 2013-01-31 | 8.954 | 1,100,825 | +447 | 0.04% | 9,856,625 |
| 2013-01-30 | 2013-01-28 | 9.043 | 1,100,378 | -4,467 | 0.04% | 9,951,149 |
| 2013-01-29 | 2013-01-25 | 9.021 | 1,104,845 | -4,468 | 0.04% | 9,966,814 |
| 2013-01-21 | 2013-01-17 | 9.222 | 1,109,313 | -893 | 0.04% | 10,230,604 |
| 2013-01-18 | 2013-01-16 | 9.043 | 1,110,206 | -8,935 | 0.04% | 10,040,028 |
| 2013-01-17 | 2013-01-15 | 9.066 | 1,119,141 | -16,082 | 0.04% | 10,145,882 |
| 2013-01-16 | 2013-01-14 | 8.842 | 1,135,223 | -40,207 | 0.04% | 10,037,562 |
| 2013-01-15 | 2013-01-11 | 8.663 | 1,175,430 | +8,488 | 0.05% | 10,182,577 |
| 2013-01-09 | 2013-01-07 | 8.573 | 1,166,942 | -22,336 | 0.05% | 10,004,560 |
| 2013-01-07 | 2013-01-03 | 8.372 | 1,189,278 | -134,021 | 0.05% | 9,956,460 |
| 2013-01-04 | 2013-01-02 | 8.282 | 1,323,299 | +20,103 | 0.05% | 10,959,978 |
| 2013-01-03 | 2012-12-31 | 8.305 | 1,303,196 | -22,337 | 0.05% | 10,822,650 |
| 2012-12-28 | 2012-12-24 | 8.193 | 1,325,533 | +4,468 | 0.05% | 10,859,794 |
| 2012-12-21 | 2012-12-19 | 7.969 | 1,321,065 | +4,467 | 0.05% | 10,527,473 |
| 2012-12-20 | 2012-12-18 | 8.014 | 1,316,598 | +28,144 | 0.05% | 10,550,819 |
| 2012-12-19 | 2012-12-17 | 8.170 | 1,288,454 | -43,333 | 0.05% | 10,527,173 |
| 2012-12-18 | 2012-12-14 | 8.305 | 1,331,787 | +2,234 | 0.05% | 11,060,090 |
| 2012-12-17 | 2012-12-13 | 8.260 | 1,329,553 | +58,075 | 0.05% | 10,982,014 |
| 2012-12-14 | 2012-12-12 | 8.372 | 1,271,478 | -4,467 | 0.05% | 10,644,626 |
| 2012-11-30 | 2012-11-28 | 8.640 | 1,275,945 | +17,869 | 0.05% | 11,024,762 |
| 2012-11-29 | 2012-11-27 | 8.685 | 1,258,076 | -4,467 | 0.05% | 10,926,689 |
| 2012-11-23 | 2012-11-21 | 8.394 | 1,262,543 | +4,467 | 0.05% | 10,598,085 |
| 2012-11-22 | 2012-11-20 | 8.506 | 1,258,076 | -4,467 | 0.05% | 10,701,396 |
| 2012-11-20 | 2012-11-16 | 8.305 | 1,262,543 | +4,467 | 0.05% | 10,485,039 |
| 2012-11-19 | 2012-11-15 | 8.439 | 1,258,076 | -4,467 | 0.05% | 10,616,911 |
| 2012-11-15 | 2012-11-13 | 8.327 | 1,262,543 | +4,467 | 0.05% | 10,513,301 |
| 2012-11-14 | 2012-11-12 | 8.417 | 1,258,076 | -13,402 | 0.05% | 10,588,750 |
| 2012-11-13 | 2012-11-09 | 8.170 | 1,271,478 | +8,935 | 0.05% | 10,388,472 |
| 2012-11-09 | 2012-11-07 | 8.349 | 1,262,543 | -93,814 | 0.05% | 10,541,562 |
| 2012-11-06 | 2012-11-02 | 8.282 | 1,356,357 | +893 | 0.05% | 11,233,775 |
| 2012-11-05 | 2012-11-01 | 8.238 | 1,355,464 | +8,935 | 0.05% | 11,165,695 |
| 2012-11-02 | 2012-10-31 | 8.148 | 1,346,529 | +17,869 | 0.05% | 10,971,527 |
| 2012-11-01 | 2012-10-30 | 8.036 | 1,328,660 | -1,787 | 0.05% | 10,677,222 |
| 2012-10-29 | 2012-10-25 | 7.991 | 1,330,447 | -2,680 | 0.05% | 10,632,019 |
| 2012-10-26 | 2012-10-24 | 8.103 | 1,333,127 | +2,680 | 0.05% | 10,802,644 |
| 2012-10-11 | 2012-10-09 | 8.081 | 1,330,447 | -2,233 | 0.05% | 10,751,146 |
| 2012-10-05 | 2012-10-03 | 8.148 | 1,332,680 | +2,233 | 0.05% | 10,858,685 |
| 2012-10-04 | 2012-09-28 | 7.924 | 1,330,447 | -4,467 | 0.05% | 10,542,675 |
| 2012-09-26 | 2012-09-24 | 7.879 | 1,334,914 | -8,935 | 0.05% | 10,518,309 |
| 2012-09-24 | 2012-09-20 | 7.566 | 1,343,849 | +10,275 | 0.05% | 10,167,569 |
| 2012-09-17 | 2012-09-13 | 8.131 | 1,333,574 | +59,313 | 0.05% | 10,843,379 |
| 2012-09-14 | 2012-09-12 | 8.108 | 1,274,261 | -21,707 | 0.05% | 10,331,750 |
| 2012-09-12 | 2012-09-10 | 8.154 | 1,295,968 | +15,629 | 0.05% | 10,567,454 |
| 2012-09-11 | 2012-09-07 | 8.246 | 1,280,339 | +6,078 | 0.05% | 10,557,980 |
| 2012-09-07 | 2012-09-05 | 8.177 | 1,274,261 | -2,171 | 0.05% | 10,419,805 |
| 2012-09-05 | 2012-09-03 | 8.085 | 1,276,432 | +2,171 | 0.05% | 10,319,951 |
| 2012-09-04 | 2012-08-31 | 7.878 | 1,274,261 | -99,852 | 0.05% | 10,038,234 |
| 2012-09-03 | 2012-08-30 | 7.786 | 1,374,113 | +89,433 | 0.06% | 10,698,231 |
| 2012-08-31 | 2012-08-29 | 7.739 | 1,284,680 | -60,779 | 0.05% | 9,942,763 |
| 2012-08-30 | 2012-08-28 | 7.763 | 1,345,459 | -8,683 | 0.05% | 10,444,152 |
| 2012-08-29 | 2012-08-27 | 7.763 | 1,354,142 | -73,804 | 0.05% | 10,511,554 |
| 2012-08-28 | 2012-08-24 | 7.786 | 1,427,946 | -43,413 | 0.06% | 11,117,351 |
| 2012-08-27 | 2012-08-23 | 7.763 | 1,471,359 | -88,564 | 0.06% | 11,421,454 |
| 2012-08-23 | 2012-08-21 | 7.647 | 1,559,923 | +95,510 | 0.07% | 11,929,276 |
| 2012-08-22 | 2012-08-20 | 7.670 | 1,464,413 | -43,414 | 0.07% | 11,232,609 |
| 2012-08-21 | 2012-08-17 | 7.509 | 1,507,827 | +56,438 | 0.07% | 11,322,490 |
| 2012-08-20 | 2012-08-16 | 7.486 | 1,451,389 | -26,048 | 0.07% | 10,865,257 |
| 2012-08-17 | 2012-08-15 | 7.601 | 1,477,437 | +27,785 | 0.07% | 11,230,413 |
| 2012-08-16 | 2012-08-14 | 7.786 | 1,449,652 | -50,360 | 0.07% | 11,286,344 |
| 2012-08-13 | 2012-08-09 | 8.177 | 1,500,012 | -869 | 0.07% | 12,265,801 |
| 2012-08-07 | 2012-08-03 | 8.131 | 1,500,881 | -6,946 | 0.07% | 12,203,764 |
| 2012-08-03 | 2012-08-01 | 8.154 | 1,507,827 | +117,651 | 0.07% | 12,294,974 |
| 2012-07-19 | 2012-07-17 | 7.670 | 1,390,176 | +435 | 0.06% | 10,663,183 |
| 2012-07-17 | 2012-07-13 | 7.624 | 1,389,741 | -134,583 | 0.06% | 10,595,823 |
| 2012-07-16 | 2012-07-12 | 7.486 | 1,524,324 | +134,583 | 0.07% | 11,411,257 |
| 2012-07-06 | 2012-07-04 | 7.624 | 1,389,741 | -7,381 | 0.06% | 10,595,823 |
| 2012-06-20 | 2012-06-18 | 7.256 | 1,397,122 | -43,414 | 0.06% | 10,137,193 |
| 2012-06-18 | 2012-06-14 | 7.118 | 1,440,536 | +43,414 | 0.07% | 10,253,105 |
| 2012-05-29 | 2012-05-25 | 7.233 | 1,397,122 | -86,827 | 0.06% | 10,105,011 |
| 2012-05-25 | 2012-05-23 | 7.164 | 1,483,949 | +13,024 | 0.07% | 10,630,463 |
| 2012-05-24 | 2012-05-22 | 7.233 | 1,470,925 | -43,414 | 0.07% | 10,638,809 |
| 2012-05-18 | 2012-05-16 | 7.164 | 1,514,339 | +44,716 | 0.07% | 10,848,166 |
| 2012-05-15 | 2012-05-11 | 7.302 | 1,469,623 | +95,510 | 0.07% | 10,730,946 |
| 2012-04-25 | 2012-04-23 | 8.372 | 1,374,113 | +45,487 | 0.06% | 11,504,570 |
| 2012-04-24 | 2012-04-20 | 8.325 | 1,328,626 | -27,250 | 0.06% | 11,060,353 |
| 2012-04-23 | 2012-04-19 | 8.158 | 1,355,876 | +2,096 | 0.07% | 11,060,810 |
| 2012-04-16 | 2012-04-12 | 8.205 | 1,353,780 | -4,193 | 0.06% | 11,108,294 |
| 2012-04-03 | 2012-03-30 | 7.848 | 1,357,973 | +12,577 | 0.07% | 10,656,826 |
| 2012-03-29 | 2012-03-27 | 7.967 | 1,345,396 | +12,578 | 0.06% | 10,718,584 |
| 2012-03-15 | 2012-03-13 | 8.277 | 1,332,818 | -8,385 | 0.06% | 11,031,667 |
| 2012-02-24 | 2012-02-22 | 8.158 | 1,341,203 | -7,127 | 0.06% | 10,941,112 |
| 2012-02-23 | 2012-02-21 | 8.182 | 1,348,330 | +58,274 | 0.06% | 11,031,413 |
| 2012-02-22 | 2012-02-20 | 8.205 | 1,290,056 | +72,528 | 0.06% | 10,585,414 |
| 2012-02-21 | 2012-02-17 | 8.420 | 1,217,528 | -4,193 | 0.06% | 10,251,667 |
| 2012-02-20 | 2012-02-16 | 8.253 | 1,221,721 | -4,192 | 0.06% | 10,082,982 |
| 2012-02-17 | 2012-02-15 | 8.110 | 1,225,913 | -2,516 | 0.06% | 9,942,129 |
| 2012-02-16 | 2012-02-14 | 8.110 | 1,228,429 | +12,578 | 0.06% | 9,962,534 |
| 2012-02-15 | 2012-02-13 | 7.967 | 1,215,851 | +4,192 | 0.06% | 9,686,517 |
| 2012-02-13 | 2012-02-09 | 7.919 | 1,211,659 | +1,258 | 0.06% | 9,595,317 |
| 2012-02-09 | 2012-02-07 | 7.728 | 1,210,401 | -83,428 | 0.06% | 9,354,382 |
| 2012-02-07 | 2012-02-03 | 7.394 | 1,293,829 | +88,039 | 0.06% | 9,567,080 |
| 2012-02-06 | 2012-02-02 | 7.466 | 1,205,790 | -4,192 | 0.06% | 9,002,370 |
| 2012-02-02 | 2012-01-31 | 7.323 | 1,209,982 | -2,516 | 0.06% | 8,860,498 |
| 2012-01-30 | 2012-01-26 | 7.275 | 1,212,498 | -14,254 | 0.06% | 8,821,079 |
| 2012-01-19 | 2012-01-17 | 7.180 | 1,226,752 | -26,412 | 0.06% | 8,807,732 |
| 2012-01-18 | 2012-01-16 | 7.037 | 1,253,164 | -15,511 | 0.06% | 8,818,014 |
| 2012-01-17 | 2012-01-13 | 7.013 | 1,268,675 | +41,923 | 0.06% | 8,896,897 |
| 2012-01-16 | 2012-01-12 | 6.941 | 1,226,752 | +4,193 | 0.06% | 8,515,117 |
| 2012-01-12 | 2012-01-10 | 6.989 | 1,222,559 | +7,127 | 0.06% | 8,544,335 |
| 2012-01-05 | 2012-01-03 | 7.037 | 1,215,432 | -62,886 | 0.06% | 8,552,509 |
| 2012-01-04 | 2011-12-30 | 6.965 | 1,278,318 | +20,962 | 0.06% | 8,903,537 |
| 2012-01-03 | 2011-12-29 | 6.941 | 1,257,356 | +2,096 | 0.06% | 8,727,545 |
| 2011-12-23 | 2011-12-21 | 6.870 | 1,255,260 | +41,924 | 0.06% | 8,623,171 |
| 2011-12-06 | 2011-12-02 | 7.156 | 1,213,336 | +9,642 | 0.06% | 8,682,468 |
| 2011-11-25 | 2011-11-23 | 7.132 | 1,203,694 | +8,385 | 0.06% | 8,584,759 |
| 2011-11-24 | 2011-11-22 | 7.251 | 1,195,309 | +4,192 | 0.06% | 8,667,515 |
| 2011-11-03 | 2011-11-01 | 7.490 | 1,191,117 | +41,924 | 0.06% | 8,921,233 |
| 2011-11-02 | 2011-10-31 | 7.728 | 1,149,193 | +54,501 | 0.06% | 8,881,347 |
| 2011-10-26 | 2011-10-24 | 7.633 | 1,094,692 | +51,566 | 0.05% | 8,355,698 |
| 2011-10-19 | 2011-10-17 | 8.015 | 1,043,126 | -11,152 | 0.05% | 8,360,204 |
| 2011-10-17 | 2011-10-13 | 7.776 | 1,054,278 | -838 | 0.05% | 8,198,107 |
| 2011-10-10 | 2011-10-06 | 6.631 | 1,055,116 | -41,924 | 0.05% | 6,996,581 |
| 2011-10-06 | 2011-10-03 | 6.631 | 1,097,040 | +41,924 | 0.05% | 7,274,583 |
| 2011-10-03 | 2011-09-28 | 7.204 | 1,055,116 | -4,193 | 0.05% | 7,600,602 |
| 2011-09-30 | 2011-09-27 | 7.275 | 1,059,309 | -83,847 | 0.05% | 7,706,609 |
| 2011-09-27 | 2011-09-23 | 7.204 | 1,143,156 | +46,116 | 0.06% | 8,234,804 |
| 2011-09-21 | 2011-09-19 | 7.538 | 1,097,040 | +209,618 | 0.05% | 8,268,950 |
| 2011-09-20 | 2011-09-16 | 7.800 | 887,422 | +41,924 | 0.04% | 6,921,796 |
| 2011-09-19 | 2011-09-15 | 8.015 | 845,498 | -12,577 | 0.04% | 6,776,301 |
| 2011-09-16 | 2011-09-14 | 8.086 | 858,075 | +83,847 | 0.04% | 6,938,503 |
| 2011-09-15 | 2011-09-12 | 8.325 | 774,228 | +125,771 | 0.04% | 6,445,181 |
| 2011-09-07 | 2011-09-05 | 9.320 | 648,457 | +12,577 | 0.03% | 6,043,882 |
| 2011-09-06 | 2011-09-02 | 9.566 | 635,880 | +17,487 | 0.03% | 6,082,624 |
| 2011-09-02 | 2011-08-31 | 9.541 | 618,393 | -4,077 | 0.03% | 5,900,182 |
| 2011-08-30 | 2011-08-26 | 9.100 | 622,470 | +4,077 | 0.03% | 5,664,265 |
| 2011-08-24 | 2011-08-22 | 9.075 | 618,393 | -32,617 | 0.03% | 5,611,998 |
| 2011-08-17 | 2011-08-15 | 9.713 | 651,010 | -4,077 | 0.03% | 6,323,159 |
| 2011-08-12 | 2011-08-10 | 9.566 | 655,087 | +4,077 | 0.03% | 6,266,352 |
| 2011-08-10 | 2011-08-08 | 9.860 | 651,010 | +4,078 | 0.03% | 6,418,964 |
| 2011-08-08 | 2011-08-04 | 10.449 | 646,932 | +4,077 | 0.03% | 6,759,576 |
| 2011-08-04 | 2011-08-02 | 10.596 | 642,855 | +4,077 | 0.03% | 6,811,582 |
| 2011-08-03 | 2011-08-01 | 10.571 | 638,778 | -40,771 | 0.03% | 6,752,715 |
| 2011-08-02 | 2011-07-29 | 10.547 | 679,549 | +38,324 | 0.03% | 7,167,050 |
| 2011-08-01 | 2011-07-28 | 10.620 | 641,225 | +6,524 | 0.03% | 6,810,038 |
| 2011-07-29 | 2011-07-27 | 10.718 | 634,701 | -122,312 | 0.03% | 6,803,021 |
| 2011-07-28 | 2011-07-26 | 10.645 | 757,013 | +4,077 | 0.04% | 8,058,316 |
| 2011-07-27 | 2011-07-25 | 10.596 | 752,936 | +40,770 | 0.04% | 7,977,982 |
| 2011-07-26 | 2011-07-22 | 10.669 | 712,166 | +81,542 | 0.04% | 7,598,392 |
| 2011-07-25 | 2011-07-21 | 10.768 | 630,624 | +8,154 | 0.03% | 6,790,257 |
| 2011-07-22 | 2011-07-20 | 10.841 | 622,470 | +8,154 | 0.03% | 6,748,262 |
| 2011-07-21 | 2011-07-19 | 10.768 | 614,316 | +4,077 | 0.03% | 6,614,661 |
| 2011-07-14 | 2011-07-12 | 10.866 | 610,239 | +20,386 | 0.03% | 6,630,632 |
| 2011-07-11 | 2011-07-07 | 11.037 | 589,853 | -4,077 | 0.03% | 6,510,398 |
| 2011-07-04 | 2011-06-29 | 10.768 | 593,930 | -9,378 | 0.03% | 6,395,154 |
| 2011-06-28 | 2011-06-24 | 10.620 | 603,308 | -378,352 | 0.03% | 6,407,346 |
| 2011-06-27 | 2011-06-23 | 10.596 | 981,660 | -47,294 | 0.05% | 10,401,502 |
| 2011-06-24 | 2011-06-22 | 10.743 | 1,028,954 | -4,078 | 0.05% | 11,054,047 |
| 2011-06-23 | 2011-06-21 | 10.669 | 1,033,032 | -148,813 | 0.05% | 11,021,844 |
| 2011-06-22 | 2011-06-20 | 10.669 | 1,181,845 | -61,564 | 0.06% | 12,609,591 |
| 2011-06-16 | 2011-06-14 | 10.768 | 1,243,409 | -41,178 | 0.06% | 13,388,433 |
| 2011-06-15 | 2011-06-13 | 10.669 | 1,284,587 | +44,848 | 0.06% | 13,705,788 |
| 2011-06-07 | 2011-06-02 | 10.841 | 1,239,739 | -40,771 | 0.06% | 13,440,139 |
| 2011-06-02 | 2011-05-31 | 10.890 | 1,280,510 | -40,771 | 0.06% | 13,944,957 |
| 2011-05-31 | 2011-05-27 | 10.817 | 1,321,281 | +78,688 | 0.07% | 14,291,737 |
| 2011-05-30 | 2011-05-26 | 10.817 | 1,242,593 | +40,771 | 0.06% | 13,440,602 |
| 2011-05-27 | 2011-05-25 | 10.890 | 1,201,822 | -37,917 | 0.06% | 13,088,032 |
| 2011-05-26 | 2011-05-24 | 10.841 | 1,239,739 | -106,004 | 0.06% | 13,440,139 |
| 2011-05-25 | 2011-05-23 | 10.792 | 1,345,743 | -8,154 | 0.07% | 14,523,324 |
| 2011-05-23 | 2011-05-19 | 10.841 | 1,353,897 | +40,770 | 0.07% | 14,677,738 |
| 2011-05-20 | 2011-05-18 | 10.792 | 1,313,127 | +40,771 | 0.07% | 14,171,331 |
| 2011-05-19 | 2011-05-17 | 10.817 | 1,272,356 | +44,848 | 0.06% | 13,762,536 |
| 2011-05-18 | 2011-05-16 | 10.939 | 1,227,508 | +40,771 | 0.06% | 13,427,972 |
| 2011-05-17 | 2011-05-13 | 11.062 | 1,186,737 | -40,771 | 0.06% | 13,127,507 |
| 2011-05-16 | 2011-05-12 | 11.037 | 1,227,508 | -40,771 | 0.06% | 13,548,402 |
| 2011-05-12 | 2011-05-09 | 11.013 | 1,268,279 | -40,771 | 0.06% | 13,967,297 |
| 2011-05-11 | 2011-05-06 | 10.915 | 1,309,050 | +40,771 | 0.06% | 14,287,869 |
| 2011-05-04 | 2011-04-29 | 11.037 | 1,268,279 | -40,771 | 0.06% | 13,998,405 |
| 2011-05-03 | 2011-04-28 | 11.013 | 1,309,050 | -40,770 | 0.06% | 14,416,300 |
| 2011-04-29 | 2011-04-27 | 10.890 | 1,349,820 | +84,395 | 0.07% | 14,699,754 |
| 2011-04-28 | 2011-04-26 | 11.013 | 1,265,425 | -15,085 | 0.06% | 13,935,866 |
| 2011-04-27 | 2011-04-21 | 11.086 | 1,280,510 | -60,689 | 0.06% | 14,196,217 |
| 2011-04-26 | 2011-04-20 | 10.988 | 1,341,199 | +101,927 | 0.07% | 14,737,454 |
| 2011-04-21 | 2011-04-19 | 11.135 | 1,239,272 | +20,385 | 0.06% | 13,799,829 |
| 2011-04-18 | 2011-04-14 | 11.823 | 1,218,887 | -15,894 | 0.06% | 14,411,249 |
| 2011-04-13 | 2011-04-11 | 11.622 | 1,234,781 | +39,837 | 0.06% | 14,351,200 |
| 2011-04-12 | 2011-04-08 | 11.648 | 1,194,944 | -79,674 | 0.06% | 13,918,191 |
| 2011-04-11 | 2011-04-07 | 11.422 | 1,274,618 | +111,543 | 0.06% | 14,558,235 |
| 2011-04-07 | 2011-04-04 | 11.673 | 1,163,075 | -39,837 | 0.06% | 13,576,191 |
| 2011-04-06 | 2011-04-01 | 11.447 | 1,202,912 | -39,836 | 0.06% | 13,769,430 |
| 2011-04-04 | 2011-03-31 | 11.321 | 1,242,748 | -39,837 | 0.06% | 14,069,442 |
| 2011-04-01 | 2011-03-30 | 11.171 | 1,282,585 | +39,837 | 0.07% | 14,327,270 |
| 2011-03-30 | 2011-03-28 | 11.296 | 1,242,748 | +79,673 | 0.06% | 14,038,246 |
| 2011-03-23 | 2011-03-21 | 11.246 | 1,163,075 | -82,860 | 0.06% | 13,079,857 |
| 2011-03-22 | 2011-03-18 | 10.920 | 1,245,935 | +86,844 | 0.06% | 13,605,106 |
| 2011-03-17 | 2011-03-15 | 11.171 | 1,159,091 | -35,853 | 0.06% | 12,947,765 |
| 2011-03-16 | 2011-03-14 | 11.447 | 1,194,944 | +39,836 | 0.06% | 13,678,223 |
| 2011-03-15 | 2011-03-11 | 11.497 | 1,155,108 | -119,510 | 0.06% | 13,280,222 |
| 2011-03-14 | 2011-03-10 | 11.422 | 1,274,618 | +49,398 | 0.06% | 14,558,235 |
| 2011-03-11 | 2011-03-09 | 11.597 | 1,225,220 | +70,112 | 0.06% | 14,209,321 |
| 2011-03-10 | 2011-03-08 | 11.673 | 1,155,108 | -1,593 | 0.06% | 13,483,195 |
| 2011-03-09 | 2011-03-07 | 11.597 | 1,156,701 | +1,992 | 0.06% | 13,414,681 |
| 2011-03-03 | 2011-03-01 | 11.572 | 1,154,709 | -60,950 | 0.06% | 13,362,593 |
| 2011-03-02 | 2011-02-28 | 11.146 | 1,215,659 | +21,113 | 0.06% | 13,549,149 |
| 2011-03-01 | 2011-02-25 | 11.146 | 1,194,546 | +1,194,546 | 0.06% | 13,313,834 |
| 2007-06-26 | 2007-06-22 | 14.460 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy