History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.120 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.080 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.090 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.090 0 +0
2025-09-30 2025-09-26 2.070 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.060 0 +0
2025-09-24 2025-09-22 2.070 0 +0
2025-09-23 2025-09-19 2.192 0 +0
2025-09-22 2025-09-18 2.265 0 +0
2025-09-19 2025-09-17 2.296 0 +0
2025-09-18 2025-09-16 2.296 0 +0
2025-09-17 2025-09-15 2.275 0 +0
2025-09-16 2025-09-12 2.265 0 +0
2025-09-15 2025-09-11 2.255 0 +0
2025-09-12 2025-09-10 2.224 0 +0
2025-09-11 2025-09-09 2.182 0 +0
2025-09-10 2025-09-08 2.161 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.130 0 +0
2025-09-05 2025-09-03 2.099 0 +0
2025-09-04 2025-09-02 2.099 0 +0
2025-09-03 2025-09-01 2.110 0 +0
2025-09-02 2025-08-29 2.089 0 +0
2025-09-01 2025-08-28 2.068 0 +0
2025-08-29 2025-08-27 2.068 0 +0
2025-08-28 2025-08-26 2.099 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.141 0 +0
2025-08-25 2025-08-21 2.120 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.286 0 +0
2025-08-19 2025-08-15 2.358 0 +0
2025-08-18 2025-08-14 2.348 0 +0
2025-08-15 2025-08-13 2.296 0 +0
2025-08-14 2025-08-12 2.306 0 +0
2025-08-13 2025-08-11 2.358 0 +0
2025-08-12 2025-08-08 2.275 0 +0
2025-08-11 2025-08-07 2.306 0 +0
2025-08-08 2025-08-06 2.234 0 +0
2025-08-07 2025-08-05 2.234 0 +0
2025-08-06 2025-08-04 2.192 0 +0
2025-08-05 2025-08-01 2.192 0 +0
2025-08-04 2025-07-31 2.265 0 +0
2025-08-01 2025-07-30 2.306 0 +0
2025-07-31 2025-07-29 2.306 0 +0
2025-07-30 2025-07-28 2.275 0 +0
2025-07-29 2025-07-25 2.275 0 +0
2025-07-28 2025-07-24 2.296 0 +0
2025-07-25 2025-07-23 2.296 0 +0
2025-07-24 2025-07-22 2.275 0 +0
2025-07-23 2025-07-21 2.296 0 +0
2025-07-22 2025-07-18 2.275 0 +0
2025-07-21 2025-07-17 2.275 0 +0
2025-07-18 2025-07-16 2.275 0 +0
2025-07-17 2025-07-15 2.306 0 +0
2025-07-16 2025-07-14 2.275 0 +0
2025-07-15 2025-07-11 2.265 0 +0
2025-07-14 2025-07-10 2.234 0 +0
2025-07-11 2025-07-09 2.244 0 +0
2025-07-10 2025-07-08 2.286 0 +0
2025-07-09 2025-07-07 2.306 0 +0
2025-07-08 2025-07-04 2.327 0 +0
2025-07-07 2025-07-03 2.348 0 +0
2025-07-04 2025-07-02 2.213 0 +0
2025-07-03 2025-06-30 2.151 0 +0
2025-07-02 2025-06-27 2.203 0 +0
2025-06-30 2025-06-26 2.255 0 +0
2025-06-27 2025-06-25 2.234 0 +0
2025-06-26 2025-06-24 2.192 0 +0
2025-06-25 2025-06-23 2.192 0 +0
2025-06-24 2025-06-20 2.099 0 +0
2025-06-23 2025-06-19 2.048 0 +0
2025-06-20 2025-06-18 2.048 0 +0
2025-06-19 2025-06-17 1.996 0 +0
2025-06-18 2025-06-16 2.017 0 +0
2025-06-17 2025-06-13 2.006 0 +0
2025-06-16 2025-06-12 2.037 0 +0
2025-06-13 2025-06-11 2.068 0 +0
2025-06-12 2025-06-10 2.048 0 +0
2025-06-11 2025-06-09 2.058 0 +0
2025-06-10 2025-06-06 2.089 0 +0
2025-06-09 2025-06-05 2.048 0 +0
2025-06-06 2025-06-04 2.099 0 +0
2025-06-05 2025-06-03 2.120 0 +0
2025-06-04 2025-06-02 2.037 0 +0
2025-06-03 2025-05-30 2.079 0 +0
2025-06-02 2025-05-29 2.089 0 +0
2025-05-30 2025-05-28 2.058 0 +0
2025-05-29 2025-05-27 2.089 0 +0
2025-05-28 2025-05-26 2.089 0 +0
2025-05-27 2025-05-23 2.079 0 +0
2025-05-26 2025-05-22 2.089 0 +0
2025-05-23 2025-05-21 2.130 0 +0
2025-05-22 2025-05-20 2.068 0 +0
2025-05-21 2025-05-19 2.099 0 +0
2025-05-20 2025-05-16 2.079 0 +0
2025-05-19 2025-05-15 2.110 0 +0
2025-05-16 2025-05-14 2.151 0 +0
2025-05-15 2025-05-13 2.151 0 +0
2025-05-14 2025-05-12 2.110 0 +0
2025-05-13 2025-05-09 2.172 0 +0
2025-05-12 2025-05-08 2.079 0 +0
2025-05-09 2025-05-07 2.192 0 +0
2025-05-08 2025-05-06 2.358 0 +0
2025-05-07 2025-05-02 2.523 0 +0
2025-05-06 2025-04-30 2.379 0 +0
2025-05-02 2025-04-29 2.255 0 +0
2025-04-30 2025-04-28 2.337 0 +0
2025-04-29 2025-04-25 2.203 0 +0
2025-04-28 2025-04-24 2.130 0 +0
2025-04-25 2025-04-23 2.099 0 +0
2025-04-24 2025-04-22 2.037 0 +0
2025-04-23 2025-04-17 2.048 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 1.965 0 +0
2025-04-15 2025-04-11 1.934 0 +0
2025-04-14 2025-04-10 1.955 0 +0
2025-04-11 2025-04-09 1.893 0 +0
2025-04-10 2025-04-08 1.975 0 +0
2025-04-09 2025-04-07 1.913 0 +0
2025-04-08 2025-04-03 2.017 0 +0
2025-04-07 2025-04-02 2.017 0 +0
2025-04-03 2025-04-01 2.006 0 +0
2025-04-02 2025-03-31 1.965 0 +0
2025-04-01 2025-03-28 1.934 0 +0
2025-03-31 2025-03-27 1.975 0 +0
2025-03-28 2025-03-26 1.965 0 +0
2025-03-27 2025-03-25 1.965 0 +0
2025-03-26 2025-03-24 1.955 0 +0
2025-03-25 2025-03-21 1.944 0 +0
2025-03-24 2025-03-20 1.986 0 +0
2025-03-21 2025-03-19 1.955 0 +0
2025-03-20 2025-03-18 1.944 0 +0
2025-03-19 2025-03-17 1.862 0 +0
2025-03-18 2025-03-14 1.841 0 +0
2025-03-17 2025-03-13 1.820 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.820 0 +0
2025-03-12 2025-03-10 1.810 0 +0
2025-03-11 2025-03-07 1.851 0 +0
2025-03-10 2025-03-06 2.030 0 +0
2025-03-07 2025-03-05 1.956 0 +0
2025-03-06 2025-03-04 1.902 0 +0
2025-03-05 2025-03-03 1.934 0 +0
2025-03-04 2025-02-28 1.913 0 +0
2025-03-03 2025-02-27 1.924 0 +0
2025-02-28 2025-02-26 1.892 0 +0
2025-02-27 2025-02-25 1.838 0 +0
2025-02-26 2025-02-24 1.859 0 +0
2025-02-25 2025-02-21 1.817 0 +0
2025-02-24 2025-02-20 1.806 0 +0
2025-02-21 2025-02-19 1.902 0 +0
2025-02-20 2025-02-18 1.881 0 +0
2025-02-19 2025-02-17 1.881 0 +0
2025-02-18 2025-02-14 1.849 0 +0
2025-02-17 2025-02-13 1.817 0 +0
2025-02-14 2025-02-12 1.849 0 +0
2025-02-13 2025-02-11 1.785 0 +0
2025-02-12 2025-02-10 1.806 0 +0
2025-02-11 2025-02-07 1.774 0 +0
2025-02-10 2025-02-06 1.774 0 +0
2025-02-07 2025-02-05 1.742 0 +0
2025-02-06 2025-02-04 1.774 0 +0
2025-02-05 2025-02-03 1.774 0 +0
2025-02-04 2025-01-28 1.774 0 +0
2025-02-03 2025-01-24 1.731 0 +0
2025-01-27 2025-01-23 1.742 0 +0
2025-01-24 2025-01-22 1.721 0 +0
2025-01-23 2025-01-21 1.721 0 +0
2025-01-22 2025-01-20 1.753 0 +0
2025-01-21 2025-01-17 1.753 0 +0
2025-01-20 2025-01-16 1.731 0 +0
2025-01-17 2025-01-15 1.731 0 +0
2025-01-16 2025-01-14 1.763 0 +0
2025-01-15 2025-01-13 1.753 0 +0
2025-01-14 2025-01-10 1.817 0 +0
2025-01-13 2025-01-09 1.806 0 +0
2025-01-10 2025-01-08 1.785 0 +0
2025-01-09 2025-01-07 1.795 0 +0
2025-01-08 2025-01-06 1.806 0 +0
2025-01-07 2025-01-03 1.795 0 +0
2025-01-06 2025-01-02 1.806 0 +0
2025-01-03 2024-12-31 1.849 0 +0
2025-01-02 2024-12-27 1.870 0 +0
2024-12-30 2024-12-24 1.827 0 +0
2024-12-27 2024-12-20 1.774 0 +0
2024-12-23 2024-12-19 1.806 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.849 0 +0
2024-12-18 2024-12-16 1.827 0 +0
2024-12-17 2024-12-13 1.859 0 +0
2024-12-16 2024-12-12 1.892 0 +0
2024-12-13 2024-12-11 1.859 0 +0
2024-12-12 2024-12-10 1.892 0 +0
2024-12-11 2024-12-09 1.902 0 +0
2024-12-10 2024-12-06 1.859 0 +0
2024-12-09 2024-12-05 1.817 0 +0
2024-12-06 2024-12-04 1.806 0 +0
2024-12-05 2024-12-03 1.817 0 +0
2024-12-04 2024-12-02 1.817 0 +0
2024-12-03 2024-11-29 1.806 0 +0
2024-12-02 2024-11-28 1.806 0 +0
2024-11-29 2024-11-27 1.849 0 +0
2024-11-28 2024-11-26 1.827 0 +0
2024-11-27 2024-11-25 1.817 0 +0
2024-11-26 2024-11-22 1.806 0 +0
2024-11-25 2024-11-21 1.795 0 +0
2024-11-22 2024-11-20 1.838 0 +0
2024-11-21 2024-11-19 1.806 0 +0
2024-11-20 2024-11-18 1.827 0 +0
2024-11-19 2024-11-15 1.827 0 +0
2024-11-18 2024-11-14 1.827 0 +0
2024-11-15 2024-11-13 1.838 0 +0
2024-11-14 2024-11-12 1.881 0 +0
2024-11-13 2024-11-11 1.924 0 +0
2024-11-12 2024-11-08 1.945 0 +0
2024-11-11 2024-11-07 1.934 0 +0
2024-11-08 2024-11-06 1.956 0 +0
2024-11-07 2024-11-05 1.988 0 +0
2024-11-06 2024-11-04 2.009 0 +0
2024-11-05 2024-11-01 1.988 0 +0
2024-11-04 2024-10-31 1.945 0 +0
2024-11-01 2024-10-30 1.988 0 +0
2024-10-31 2024-10-29 1.988 0 +0
2024-10-30 2024-10-28 1.998 0 +0
2024-10-29 2024-10-25 1.998 0 +0
2024-10-28 2024-10-24 1.988 0 +0
2024-10-25 2024-10-23 1.988 0 +0
2024-10-24 2024-10-22 1.988 0 +0
2024-10-23 2024-10-21 1.966 0 +0
2024-10-22 2024-10-18 1.998 0 +0
2024-10-21 2024-10-17 1.977 0 +0
2024-10-18 2024-10-16 1.966 0 +0
2024-10-17 2024-10-15 1.956 0 +0
2024-10-16 2024-10-14 2.009 0 +0
2024-10-15 2024-10-10 2.084 0 +0
2024-10-14 2024-10-09 2.052 0 +0
2024-10-10 2024-10-08 2.020 0 +0
2024-10-09 2024-10-07 2.191 0 +0
2024-10-08 2024-10-04 2.169 0 +0
2024-10-07 2024-10-03 2.137 0 +0
2024-10-04 2024-10-02 2.244 0 +0
2024-10-03 2024-09-30 2.041 0 +0
2024-10-02 2024-09-27 2.063 0 +0
2024-09-30 2024-09-26 2.052 0 +0
2024-09-27 2024-09-25 1.988 0 +0
2024-09-26 2024-09-24 1.956 0 +0
2024-09-25 2024-09-23 1.998 0 +0
2024-09-24 2024-09-20 1.998 0 +0
2024-09-23 2024-09-19 1.988 0 +0
2024-09-20 2024-09-17 1.988 0 +0
2024-09-19 2024-09-16 1.977 0 +0
2024-09-17 2024-09-13 2.089 0 +0
2024-09-16 2024-09-12 2.033 0 +0
2024-09-13 2024-09-11 2.022 0 +0
2024-09-12 2024-09-10 2.022 0 +0
2024-09-11 2024-09-09 2.022 0 +0
2024-09-10 2024-09-05 2.033 0 +0
2024-09-09 2024-09-04 1.999 0 +0
2024-09-05 2024-09-03 2.011 0 +0
2024-09-04 2024-09-02 2.066 0 +0
2024-09-03 2024-08-30 2.078 0 +0
2024-09-02 2024-08-29 2.022 0 +0
2024-08-30 2024-08-28 2.033 0 +0
2024-08-29 2024-08-27 2.033 0 +0
2024-08-28 2024-08-26 2.078 0 +0
2024-08-27 2024-08-23 1.999 0 +0
2024-08-26 2024-08-22 1.955 0 +0
2024-08-23 2024-08-21 1.932 0 +0
2024-08-22 2024-08-20 1.921 0 +0
2024-08-21 2024-08-19 1.888 0 +0
2024-08-20 2024-08-16 1.843 0 +0
2024-08-19 2024-08-15 1.843 0 +0
2024-08-16 2024-08-14 1.821 0 +0
2024-08-15 2024-08-13 1.765 0 +0
2024-08-14 2024-08-12 1.798 0 +0
2024-08-13 2024-08-09 1.798 0 +0
2024-08-12 2024-08-08 1.743 0 +0
2024-08-09 2024-08-07 1.765 0 +0
2024-08-08 2024-08-06 1.754 0 +0
2024-08-07 2024-08-05 1.731 0 +0
2024-08-06 2024-08-02 1.743 0 +0
2024-08-05 2024-08-01 1.798 0 +0
2024-08-02 2024-07-31 1.776 0 +0
2024-08-01 2024-07-30 1.754 0 +0
2024-07-31 2024-07-29 1.787 0 +0
2024-07-30 2024-07-26 1.776 0 +0
2024-07-29 2024-07-25 1.776 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.810 0 +0
2024-07-24 2024-07-22 1.821 0 +0
2024-07-23 2024-07-19 1.854 0 +0
2024-07-22 2024-07-18 1.832 0 +0
2024-07-19 2024-07-17 1.821 0 +0
2024-07-18 2024-07-16 1.854 0 +0
2024-07-17 2024-07-15 1.832 0 +0
2024-07-16 2024-07-12 1.854 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.754 0 +0
2024-07-11 2024-07-09 1.720 0 +0
2024-07-10 2024-07-08 1.698 0 +0
2024-07-09 2024-07-05 1.731 0 +0
2024-07-08 2024-07-04 1.731 0 +0
2024-07-05 2024-07-03 1.743 0 +0
2024-07-04 2024-07-02 1.720 0 +0
2024-07-03 2024-06-28 1.754 0 +0
2024-07-02 2024-06-27 1.743 0 +0
2024-06-28 2024-06-26 1.843 0 +0
2024-06-27 2024-06-25 1.720 0 +0
2024-06-26 2024-06-24 1.653 0 +0
2024-06-25 2024-06-21 1.698 0 +0
2024-06-24 2024-06-20 1.731 0 +0
2024-06-21 2024-06-19 1.765 0 +0
2024-06-20 2024-06-18 1.743 0 +0
2024-06-19 2024-06-17 1.754 0 +0
2024-06-18 2024-06-14 1.787 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.754 0 +0
2024-06-13 2024-06-11 1.810 0 +0
2024-06-12 2024-06-07 1.843 0 +0
2024-06-11 2024-06-06 1.854 0 +0
2024-06-07 2024-06-05 1.877 0 +0
2024-06-06 2024-06-04 1.843 0 +0
2024-06-05 2024-06-03 1.843 0 +0
2024-06-04 2024-05-31 1.810 0 +0
2024-06-03 2024-05-30 1.832 0 +0
2024-05-31 2024-05-29 1.865 0 +0
2024-05-30 2024-05-28 1.921 0 +0
2024-05-29 2024-05-27 1.877 0 +0
2024-05-28 2024-05-24 1.877 0 +0
2024-05-27 2024-05-23 1.977 0 +0
2024-05-24 2024-05-22 1.944 0 +0
2024-05-23 2024-05-21 1.932 0 +0
2024-05-22 2024-05-20 2.033 0 +0
2024-05-21 2024-05-17 2.011 0 +0
2024-05-20 2024-05-16 1.988 0 +0
2024-05-17 2024-05-14 1.944 0 +0
2024-05-16 2024-05-13 1.988 0 +0
2024-05-14 2024-05-10 1.977 0 +0
2024-05-13 2024-05-09 2.054 0 +0
2024-05-10 2024-05-08 2.042 0 +0
2024-05-09 2024-05-07 2.089 0 +0
2024-05-08 2024-05-06 2.089 0 +0
2024-05-07 2024-05-03 2.077 0 +0
2024-05-06 2024-05-02 2.066 0 +0
2024-05-03 2024-04-30 2.042 0 +0
2024-05-02 2024-04-29 2.089 0 +0
2024-04-30 2024-04-26 2.066 0 +0
2024-04-29 2024-04-25 2.007 0 +0
2024-04-26 2024-04-24 2.031 0 +0
2024-04-25 2024-04-23 2.066 0 +0
2024-04-24 2024-04-22 1.926 0 +0
2024-04-23 2024-04-19 1.762 0 +0
2024-04-22 2024-04-18 1.786 0 +0
2024-04-19 2024-04-17 1.809 0 +0
2024-04-18 2024-04-16 1.844 0 +0
2024-04-17 2024-04-15 1.891 0 +0
2024-04-16 2024-04-12 1.856 0 +0
2024-04-15 2024-04-11 1.867 0 +0
2024-04-12 2024-04-10 1.902 0 +0
2024-04-11 2024-04-09 1.867 0 +0
2024-04-10 2024-04-08 1.832 0 +0
2024-04-09 2024-04-05 1.832 0 +0
2024-04-08 2024-04-03 1.809 0 +0
2024-04-05 2024-04-02 1.856 0 +0
2024-04-03 2024-03-28 1.879 0 +0
2024-04-02 2024-03-27 1.809 0 +0
2024-03-28 2024-03-26 1.821 0 +0
2024-03-27 2024-03-25 1.821 0 +0
2024-03-26 2024-03-22 1.844 0 +0
2024-03-25 2024-03-21 1.902 0 +0
2024-03-22 2024-03-20 1.844 0 +0
2024-03-21 2024-03-19 1.844 0 +0
2024-03-20 2024-03-18 1.926 0 +0
2024-03-19 2024-03-15 1.856 0 +0
2024-03-18 2024-03-14 1.867 0 +0
2024-03-15 2024-03-13 1.891 0 +0
2024-03-14 2024-03-12 1.926 0 +0
2024-03-13 2024-03-11 1.902 0 +0
2024-03-12 2024-03-08 1.832 0 +0
2024-03-11 2024-03-07 1.786 0 +0
2024-03-08 2024-03-06 1.774 0 +0
2024-03-07 2024-03-05 1.751 0 +0
2024-03-06 2024-03-04 1.832 0 +0
2024-03-05 2024-03-01 1.832 0 +0
2024-03-04 2024-02-29 1.856 0 +0
2024-03-01 2024-02-28 1.891 0 +0
2024-02-29 2024-02-27 1.902 0 +0
2024-02-28 2024-02-26 1.972 0 +0
2024-02-27 2024-02-23 2.066 0 +0
2024-02-26 2024-02-22 1.984 0 +0
2024-02-23 2024-02-21 2.066 0 +0
2024-02-22 2024-02-20 1.914 0 +0
2024-02-21 2024-02-19 1.984 0 +0
2024-02-20 2024-02-16 2.054 0 +0
2024-02-19 2024-02-15 1.996 0 +0
2024-02-16 2024-02-14 1.996 0 +0
2024-02-15 2024-02-09 2.113 0 +0
2024-02-14 2024-02-07 2.089 0 +0
2024-02-08 2024-02-06 2.113 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.089 0 +0
2024-02-05 2024-02-01 2.089 0 +0
2024-02-02 2024-01-31 2.171 0 +0
2024-02-01 2024-01-30 2.218 0 +0
2024-01-31 2024-01-29 2.253 0 +0
2024-01-30 2024-01-26 2.288 0 +0
2024-01-29 2024-01-25 2.241 0 +0
2024-01-26 2024-01-24 2.276 0 +0
2024-01-25 2024-01-23 2.218 0 +0
2024-01-24 2024-01-22 2.101 0 +0
2024-01-23 2024-01-19 2.241 0 +0
2024-01-22 2024-01-18 2.288 0 +0
2024-01-19 2024-01-17 2.311 0 +0
2024-01-18 2024-01-16 2.486 0 +0
2024-01-17 2024-01-15 2.556 0 +0
2024-01-16 2024-01-12 2.591 0 +0
2024-01-15 2024-01-11 2.591 0 +0
2024-01-12 2024-01-10 2.579 0 +0
2024-01-11 2024-01-09 2.638 0 +0
2024-01-10 2024-01-08 2.673 0 +0
2024-01-09 2024-01-05 2.696 0 +0
2024-01-08 2024-01-04 2.708 0 +0
2024-01-05 2024-01-03 2.778 0 +0
2024-01-04 2024-01-02 2.813 0 +0
2024-01-03 2023-12-29 2.859 0 +0
2024-01-02 2023-12-28 2.930 0 +0
2023-12-29 2023-12-27 2.883 0 +0
2023-12-28 2023-12-22 2.824 0 +0
2023-12-27 2023-12-21 2.813 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.836 0 +0
2023-12-20 2023-12-18 2.848 0 +0
2023-12-19 2023-12-15 2.766 0 +0
2023-12-18 2023-12-14 2.813 0 +0
2023-12-15 2023-12-13 2.906 0 +0
2023-12-14 2023-12-12 2.953 0 +0
2023-12-13 2023-12-11 2.894 0 +0
2023-12-12 2023-12-08 2.941 0 +0
2023-12-11 2023-12-07 3.000 0 +0
2023-12-08 2023-12-06 3.081 0 +0
2023-12-07 2023-12-05 3.011 0 +0
2023-12-06 2023-12-04 3.023 0 +0
2023-12-05 2023-12-01 3.046 0 +0
2023-12-04 2023-11-30 3.035 0 +0
2023-12-01 2023-11-29 3.011 0 +0
2023-11-30 2023-11-28 3.058 0 +0
2023-11-29 2023-11-27 3.000 0 +0
2023-11-28 2023-11-24 3.070 0 +0
2023-11-27 2023-11-23 3.070 0 +0
2023-11-24 2023-11-22 3.035 0 +0
2023-11-23 2023-11-21 2.988 0 +0
2023-11-22 2023-11-20 3.011 0 +0
2023-11-21 2023-11-17 2.930 0 +0
2023-11-20 2023-11-16 2.941 0 +0
2023-11-17 2023-11-15 3.000 0 +0
2023-11-16 2023-11-14 2.883 0 +0
2023-11-15 2023-11-13 2.918 0 +0
2023-11-14 2023-11-10 2.883 0 +0
2023-11-13 2023-11-09 2.894 0 +0
2023-11-10 2023-11-08 2.918 0 +0
2023-11-09 2023-11-07 2.894 0 +0
2023-11-08 2023-11-06 3.011 0 +0
2023-11-07 2023-11-03 2.976 0 +0
2023-11-06 2023-11-02 2.883 0 +0
2023-11-03 2023-11-01 2.836 0 +0
2023-11-02 2023-10-31 2.883 0 +0
2023-11-01 2023-10-30 2.906 0 +0
2023-10-31 2023-10-27 2.918 0 +0
2023-10-30 2023-10-26 2.859 0 +0
2023-10-27 2023-10-25 2.883 0 +0
2023-10-26 2023-10-24 2.918 0 +0
2023-10-25 2023-10-20 2.953 0 +0
2023-10-24 2023-10-19 3.035 0 +0
2023-10-20 2023-10-18 3.058 0 +0
2023-10-19 2023-10-17 3.011 0 +0
2023-10-18 2023-10-16 2.906 0 +0
2023-10-17 2023-10-13 2.906 0 +0
2023-10-16 2023-10-12 2.859 0 +0
2023-10-13 2023-10-11 2.918 0 +0
2023-10-12 2023-10-10 2.894 0 +0
2023-10-11 2023-10-09 2.918 0 +0
2023-10-10 2023-10-06 2.918 0 +0
2023-10-09 2023-10-05 2.918 0 +0
2023-10-06 2023-10-04 2.906 0 +0
2023-10-05 2023-10-03 2.906 0 +0
2023-10-04 2023-09-29 3.011 0 +0
2023-10-03 2023-09-28 2.848 0 +0
2023-09-29 2023-09-27 2.930 0 +0
2023-09-28 2023-09-26 2.743 0 +0
2023-09-27 2023-09-25 2.778 0 +0
2023-09-26 2023-09-22 2.813 0 +0
2023-09-25 2023-09-21 2.801 0 +0
2023-09-22 2023-09-20 2.859 0 +0
2023-09-21 2023-09-19 2.848 0 +0
2023-09-20 2023-09-18 2.801 0 +0
2023-09-19 2023-09-15 2.801 0 +0
2023-09-18 2023-09-14 3.030 0 +0
2023-09-15 2023-09-13 3.030 0 +0
2023-09-14 2023-09-12 3.091 0 +0
2023-09-13 2023-09-11 3.188 0 +0
2023-09-12 2023-09-07 3.151 0 +0
2023-09-11 2023-09-06 3.151 0 +0
2023-09-07 2023-09-05 3.115 0 +0
2023-09-06 2023-09-04 3.176 0 +0
2023-09-05 2023-08-31 3.054 0 +0
2023-09-04 2023-08-30 3.224 0 +0
2023-08-31 2023-08-29 3.224 0 +0
2023-08-30 2023-08-28 3.151 0 +0
2023-08-29 2023-08-25 3.091 0 +0
2023-08-28 2023-08-24 3.054 0 +0
2023-08-25 2023-08-23 3.030 0 +0
2023-08-24 2023-08-22 3.030 0 +0
2023-08-23 2023-08-21 2.970 0 +0
2023-08-22 2023-08-18 3.200 0 +0
2023-08-21 2023-08-17 3.260 0 +0
2023-08-18 2023-08-16 3.394 0 +0
2023-08-17 2023-08-15 3.406 0 +0
2023-08-16 2023-08-14 3.442 0 +0
2023-08-15 2023-08-11 3.551 0 +0
2023-08-14 2023-08-10 3.600 0 +0
2023-08-11 2023-08-09 3.612 0 +0
2023-08-10 2023-08-08 3.539 0 +0
2023-08-09 2023-08-07 3.564 0 +0
2023-08-08 2023-08-04 3.454 0 +0
2023-08-07 2023-08-03 3.515 0 +0
2023-08-04 2023-08-02 3.503 0 +0
2023-08-03 2023-08-01 3.503 0 +0
2023-08-02 2023-07-31 3.479 0 +0
2023-08-01 2023-07-28 3.467 0 +0
2023-07-31 2023-07-27 3.576 0 +0
2023-07-28 2023-07-26 3.442 0 +0
2023-07-27 2023-07-25 3.454 0 +0
2023-07-26 2023-07-24 3.357 0 +0
2023-07-25 2023-07-21 3.382 0 +0
2023-07-24 2023-07-20 3.357 0 +0
2023-07-21 2023-07-19 3.345 0 +0
2023-07-20 2023-07-18 3.357 0 +0
2023-07-19 2023-07-14 3.442 0 +0
2023-07-18 2023-07-13 3.382 0 +0
2023-07-14 2023-07-12 3.370 0 +0
2023-07-13 2023-07-11 3.357 0 +0
2023-07-12 2023-07-10 3.333 0 +0
2023-07-11 2023-07-07 3.382 0 +0
2023-07-10 2023-07-06 3.321 0 +0
2023-07-07 2023-07-05 3.297 0 +0
2023-07-06 2023-07-04 3.454 0 +0
2023-07-05 2023-07-03 3.454 0 +0
2023-07-04 2023-06-30 3.442 0 +0
2023-07-03 2023-06-29 3.345 0 +0
2023-06-30 2023-06-28 3.406 0 +0
2023-06-29 2023-06-27 3.273 0 +0
2023-06-28 2023-06-26 3.236 0 +0
2023-06-27 2023-06-23 3.188 0 +0
2023-06-26 2023-06-21 3.321 0 +0
2023-06-23 2023-06-20 3.406 0 +0
2023-06-21 2023-06-19 3.406 0 +0
2023-06-20 2023-06-16 3.394 0 +0
2023-06-19 2023-06-15 3.309 0 +0
2023-06-16 2023-06-14 3.309 0 +0
2023-06-15 2023-06-13 3.370 0 +0
2023-06-14 2023-06-12 3.370 0 +0
2023-06-13 2023-06-09 3.406 0 +0
2023-06-12 2023-06-08 3.430 0 +0
2023-06-09 2023-06-07 3.467 0 +0
2023-06-08 2023-06-06 3.454 0 +0
2023-06-07 2023-06-05 3.430 0 +0
2023-06-06 2023-06-02 3.551 0 +0
2023-06-05 2023-06-01 3.430 0 +0
2023-06-02 2023-05-31 3.442 0 +0
2023-06-01 2023-05-30 3.418 0 +0
2023-05-31 2023-05-29 3.454 0 +0
2023-05-30 2023-05-25 3.406 0 +0
2023-05-29 2023-05-24 3.467 0 +0
2023-05-25 2023-05-23 3.430 0 +0
2023-05-24 2023-05-22 3.442 0 +0
2023-05-23 2023-05-19 3.527 0 +0
2023-05-22 2023-05-18 3.527 0 +0
2023-05-19 2023-05-17 3.588 0 +0
2023-05-18 2023-05-16 4.108 0 +0
2023-05-17 2023-05-15 4.108 0 +0
2023-05-16 2023-05-12 4.070 0 +0
2023-05-15 2023-05-11 4.095 0 +0
2023-05-12 2023-05-10 4.121 0 +0
2023-05-11 2023-05-09 4.237 0 +0
2023-05-10 2023-05-08 4.326 0 +0
2023-05-09 2023-05-05 4.237 0 +0
2023-05-08 2023-05-04 4.237 0 +0
2023-05-05 2023-05-03 4.121 0 +0
2023-05-04 2023-05-02 4.262 0 +0
2023-05-03 2023-04-28 4.198 0 +0
2023-05-02 2023-04-27 4.083 0 +0
2023-04-28 2023-04-26 4.095 0 +0
2023-04-27 2023-04-25 4.198 0 +0
2023-04-26 2023-04-24 4.224 0 +0
2023-04-25 2023-04-21 4.198 0 +0
2023-04-24 2023-04-20 4.314 0 +0
2023-04-21 2023-04-19 4.301 0 +0
2023-04-20 2023-04-18 4.314 0 +0
2023-04-19 2023-04-17 4.352 0 +0
2023-04-18 2023-04-14 4.403 0 +0
2023-04-17 2023-04-13 4.480 0 +0
2023-04-14 2023-04-12 4.416 0 +0
2023-04-13 2023-04-11 4.429 0 +0
2023-04-12 2023-04-06 4.403 0 +0
2023-04-11 2023-04-04 4.326 0 +0
2023-04-06 2023-04-03 4.301 0 +0
2023-04-04 2023-03-31 4.326 0 +0
2023-04-03 2023-03-30 4.224 0 +0
2023-03-31 2023-03-29 4.172 0 +0
2023-03-30 2023-03-28 4.224 0 +0
2023-03-29 2023-03-27 4.237 0 +0
2023-03-28 2023-03-24 4.314 0 +0
2023-03-27 2023-03-23 4.378 0 +0
2023-03-24 2023-03-22 4.352 0 +0
2023-03-23 2023-03-21 4.326 0 +0
2023-03-22 2023-03-20 4.288 0 +0
2023-03-21 2023-03-17 4.416 0 +0
2023-03-20 2023-03-16 4.493 0 +0
2023-03-17 2023-03-15 4.480 0 +0
2023-03-16 2023-03-14 4.468 0 +0
2023-03-15 2023-03-13 4.686 0 +0
2023-03-14 2023-03-10 4.416 0 +0
2023-03-13 2023-03-09 4.532 0 +0
2023-03-10 2023-03-08 4.545 0 +0
2023-03-09 2023-03-07 4.596 0 +0
2023-03-08 2023-03-06 4.545 0 +0
2023-03-07 2023-03-03 4.519 0 +0
2023-03-06 2023-03-02 4.519 0 +0
2023-03-03 2023-03-01 4.545 0 +0
2023-03-02 2023-02-28 4.519 0 +0
2023-03-01 2023-02-27 4.442 0 +0
2023-02-28 2023-02-24 4.506 0 +0
2023-02-27 2023-02-23 4.391 0 +0
2023-02-24 2023-02-22 4.442 0 +0
2023-02-23 2023-02-21 4.532 0 +0
2023-02-22 2023-02-20 4.583 0 +0
2023-02-21 2023-02-17 4.622 0 +0
2023-02-20 2023-02-16 4.583 0 +0
2023-02-17 2023-02-15 4.545 0 +0
2023-02-16 2023-02-14 4.558 0 +0
2023-02-15 2023-02-13 4.532 0 +0
2023-02-14 2023-02-10 4.622 0 +0
2023-02-13 2023-02-09 4.532 0 +0
2023-02-10 2023-02-08 4.532 0 +0
2023-02-09 2023-02-07 4.493 0 +0
2023-02-08 2023-02-06 4.622 0 +0
2023-02-07 2023-02-03 4.699 0 +0
2023-02-06 2023-02-02 4.570 0 +0
2023-02-03 2023-02-01 4.596 0 +0
2023-02-02 2023-01-31 4.455 0 +0
2023-02-01 2023-01-30 4.493 0 +0
2023-01-31 2023-01-27 4.416 0 +0
2023-01-30 2023-01-26 4.416 0 +0
2023-01-27 2023-01-20 4.532 0 +0
2023-01-26 2023-01-19 4.403 0 +0
2023-01-20 2023-01-18 4.365 0 +0
2023-01-19 2023-01-17 4.314 0 +0
2023-01-18 2023-01-16 4.326 0 +0
2023-01-17 2023-01-13 4.224 0 +0
2023-01-16 2023-01-12 4.160 0 +0
2023-01-13 2023-01-11 4.147 0 +0
2023-01-12 2023-01-10 4.083 0 +0
2023-01-11 2023-01-09 4.031 0 +0
2023-01-10 2023-01-06 4.005 0 +0
2023-01-09 2023-01-05 4.044 0 +0
2023-01-06 2023-01-04 4.018 0 +0
2023-01-05 2023-01-03 4.005 0 +0
2023-01-04 2022-12-30 3.954 0 +0
2023-01-03 2022-12-29 3.993 0 +0
2022-12-30 2022-12-28 4.018 0 +0
2022-12-29 2022-12-23 3.826 0 +0
2022-12-28 2022-12-22 3.749 0 +0
2022-12-23 2022-12-21 3.697 0 +0
2022-12-22 2022-12-20 3.659 0 +0
2022-12-21 2022-12-19 3.762 0 +0
2022-12-20 2022-12-16 3.710 0 +0
2022-12-19 2022-12-15 3.736 0 +0
2022-12-16 2022-12-14 3.864 0 +0
2022-12-15 2022-12-13 3.928 0 +0
2022-12-14 2022-12-12 3.749 0 +0
2022-12-13 2022-12-09 3.762 0 +0
2022-12-12 2022-12-08 3.646 0 +0
2022-12-09 2022-12-07 3.620 0 +0
2022-12-08 2022-12-06 3.620 0 +0
2022-12-07 2022-12-05 3.620 0 +0
2022-12-06 2022-12-02 3.505 0 +0
2022-12-05 2022-12-01 3.466 0 +0
2022-12-02 2022-11-30 3.466 0 +0
2022-12-01 2022-11-29 3.492 0 +0
2022-11-30 2022-11-28 3.556 0 +0
2022-11-29 2022-11-25 3.530 0 +0
2022-11-28 2022-11-24 3.530 0 +0
2022-11-25 2022-11-23 3.441 0 +0
2022-11-24 2022-11-22 3.428 0 +0
2022-11-23 2022-11-21 3.441 0 +0
2022-11-22 2022-11-18 3.376 0 +0
2022-11-21 2022-11-17 3.518 0 +0
2022-11-18 2022-11-16 3.530 0 +0
2022-11-17 2022-11-15 3.582 0 +0
2022-11-16 2022-11-14 3.428 0 +0
2022-11-15 2022-11-11 3.415 0 +0
2022-11-14 2022-11-10 3.120 0 +0
2022-11-11 2022-11-09 3.171 0 +0
2022-11-10 2022-11-08 3.184 0 +0
2022-11-09 2022-11-07 3.248 0 +0
2022-11-08 2022-11-04 3.158 0 +0
2022-11-07 2022-11-03 3.055 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 2.991 0 +0
2022-11-02 2022-10-31 3.017 0 +0
2022-11-01 2022-10-28 3.235 0 +0
2022-10-31 2022-10-27 3.312 0 +0
2022-10-28 2022-10-26 3.312 0 +0
2022-10-27 2022-10-25 3.222 0 +0
2022-10-26 2022-10-24 3.197 0 +0
2022-10-25 2022-10-21 3.338 0 +0
2022-10-24 2022-10-20 3.428 0 +0
2022-10-21 2022-10-19 3.479 0 +0
2022-10-20 2022-10-18 3.389 0 +0
2022-10-19 2022-10-17 3.428 0 +0
2022-10-18 2022-10-14 3.453 0 +0
2022-10-17 2022-10-13 3.428 0 +0
2022-10-14 2022-10-12 3.492 0 +0
2022-10-13 2022-10-11 3.556 0 +0
2022-10-12 2022-10-10 3.556 0 +0
2022-10-11 2022-10-07 3.697 0 +0
2022-10-10 2022-10-06 3.787 0 +0
2022-10-07 2022-10-05 3.710 0 +0
2022-10-06 2022-10-03 3.556 0 +0
2022-10-05 2022-09-30 3.556 0 +0
2022-10-03 2022-09-29 3.441 0 +0
2022-09-30 2022-09-28 3.492 0 +0
2022-09-29 2022-09-27 3.749 0 +0
2022-09-28 2022-09-26 3.710 0 +0
2022-09-27 2022-09-23 3.967 0 +0
2022-09-26 2022-09-22 3.993 0 +0
2022-09-23 2022-09-21 4.057 0 +0
2022-09-22 2022-09-20 4.108 0 +0
2022-09-21 2022-09-19 3.941 0 +0
2022-09-20 2022-09-16 3.928 0 +0
2022-09-19 2022-09-15 4.592 0 +0
2022-09-16 2022-09-14 4.674 0 +0
2022-09-15 2022-09-13 4.661 0 +0
2022-09-14 2022-09-09 4.633 0 +0
2022-09-13 2022-09-08 4.619 0 +0
2022-09-09 2022-09-07 4.551 0 +0
2022-09-08 2022-09-06 4.565 0 +0
2022-09-07 2022-09-05 4.606 0 +0
2022-09-06 2022-09-02 4.633 0 +0
2022-09-05 2022-09-01 4.647 0 +0
2022-09-02 2022-08-31 4.633 0 +0
2022-09-01 2022-08-30 4.661 0 +0
2022-08-31 2022-08-29 4.688 0 +0
2022-08-30 2022-08-26 4.688 0 +0
2022-08-29 2022-08-25 4.661 0 +0
2022-08-26 2022-08-24 4.674 0 +0
2022-08-25 2022-08-23 4.647 0 +0
2022-08-24 2022-08-22 4.715 0 +0
2022-08-23 2022-08-19 4.770 0 +0
2022-08-22 2022-08-18 4.825 0 +0
2022-08-19 2022-08-17 4.825 0 +0
2022-08-18 2022-08-16 4.921 0 +0
2022-08-17 2022-08-15 4.798 0 +0
2022-08-16 2022-08-12 4.770 0 +0
2022-08-15 2022-08-11 4.852 0 +0
2022-08-12 2022-08-10 4.688 0 +0
2022-08-11 2022-08-09 4.866 0 +0
2022-08-10 2022-08-08 4.811 0 +0
2022-08-09 2022-08-05 4.784 0 +0
2022-08-08 2022-08-04 4.715 0 +0
2022-08-05 2022-08-03 4.647 0 +0
2022-08-04 2022-08-02 4.619 0 +0
2022-08-03 2022-08-01 4.661 0 +0
2022-08-02 2022-07-29 4.743 0 +0
2022-08-01 2022-07-28 4.784 0 +0
2022-07-29 2022-07-27 4.743 0 +0
2022-07-28 2022-07-26 4.811 0 +0
2022-07-27 2022-07-25 4.852 0 +0
2022-07-26 2022-07-22 4.784 0 +0
2022-07-25 2022-07-21 4.770 0 +0
2022-07-22 2022-07-20 4.688 0 +0
2022-07-21 2022-07-19 4.715 0 +0
2022-07-20 2022-07-18 4.798 0 +0
2022-07-19 2022-07-15 4.661 0 +0
2022-07-18 2022-07-14 4.784 0 +0
2022-07-15 2022-07-13 4.743 0 +0
2022-07-14 2022-07-12 4.784 0 +0
2022-07-13 2022-07-11 4.852 0 +0
2022-07-12 2022-07-08 4.880 0 +0
2022-07-11 2022-07-07 4.894 0 +0
2022-07-08 2022-07-06 4.894 0 +0
2022-07-07 2022-07-05 4.825 0 +0
2022-07-06 2022-07-04 4.798 0 +0
2022-07-05 2022-06-30 4.784 0 +0
2022-07-04 2022-06-29 4.825 0 +0
2022-06-30 2022-06-28 4.935 0 +0
2022-06-29 2022-06-27 4.907 0 +0
2022-06-28 2022-06-24 4.770 0 +0
2022-06-27 2022-06-23 4.688 0 +0
2022-06-24 2022-06-22 4.757 0 +0
2022-06-23 2022-06-21 4.811 0 +0
2022-06-22 2022-06-20 4.715 0 +0
2022-06-21 2022-06-17 4.661 0 +0
2022-06-20 2022-06-16 4.811 0 +0
2022-06-17 2022-06-15 4.757 0 +0
2022-06-16 2022-06-14 4.811 0 +0
2022-06-15 2022-06-13 4.907 0 +0
2022-06-14 2022-06-10 4.962 0 +0
2022-06-13 2022-06-09 4.962 0 +0
2022-06-10 2022-06-08 5.003 0 +0
2022-06-09 2022-06-07 5.003 0 +0
2022-06-08 2022-06-06 5.086 0 +0
2022-06-07 2022-06-02 5.099 0 +0
2022-06-06 2022-06-01 5.072 0 +0
2022-06-02 2022-05-31 4.990 0 +0
2022-06-01 2022-05-30 4.990 0 +0
2022-05-31 2022-05-27 4.907 0 +0
2022-05-30 2022-05-26 4.894 0 +0
2022-05-27 2022-05-25 4.880 0 +0
2022-05-26 2022-05-24 4.962 0 +0
2022-05-25 2022-05-23 4.866 0 +0
2022-05-24 2022-05-20 4.798 0 +0
2022-05-23 2022-05-19 4.811 0 +0
2022-05-20 2022-05-18 4.825 0 +0
2022-05-19 2022-05-17 4.852 0 +0
2022-05-18 2022-05-16 4.798 0 +0
2022-05-17 2022-05-13 4.661 0 +0
2022-05-16 2022-05-12 4.510 0 +0
2022-05-13 2022-05-11 4.882 0 +0
2022-05-12 2022-05-10 4.811 0 +0
2022-05-11 2022-05-06 4.868 0 +0
2022-05-10 2022-05-05 5.009 0 +0
2022-05-06 2022-05-04 4.825 0 +0
2022-05-05 2022-05-03 4.811 0 +0
2022-05-04 2022-04-29 4.868 0 +0
2022-05-03 2022-04-28 4.853 0 +0
2022-04-29 2022-04-27 4.740 0 +0
2022-04-28 2022-04-26 4.811 0 +0
2022-04-27 2022-04-25 4.896 0 +0
2022-04-26 2022-04-22 4.952 0 +0
2022-04-25 2022-04-21 4.938 0 +0
2022-04-22 2022-04-20 4.952 0 +0
2022-04-21 2022-04-19 4.995 0 +0
2022-04-20 2022-04-14 4.995 0 +0
2022-04-19 2022-04-13 4.981 0 +0
2022-04-14 2022-04-12 5.023 0 +0
2022-04-13 2022-04-11 5.023 0 +0
2022-04-12 2022-04-08 5.151 0 +0
2022-04-11 2022-04-07 4.981 0 +0
2022-04-08 2022-04-06 4.967 0 +0
2022-04-07 2022-04-04 5.023 0 +0
2022-04-06 2022-04-01 4.995 0 +0
2022-04-04 2022-03-31 5.037 0 +0
2022-04-01 2022-03-30 5.094 0 +0
2022-03-31 2022-03-29 5.108 0 +0
2022-03-30 2022-03-28 5.151 0 +0
2022-03-29 2022-03-25 5.151 0 +0
2022-03-28 2022-03-24 5.193 0 +0
2022-03-25 2022-03-23 5.108 0 +0
2022-03-24 2022-03-22 5.250 0 +0
2022-03-23 2022-03-21 5.136 0 +0
2022-03-22 2022-03-18 5.037 0 +0
2022-03-21 2022-03-17 5.151 0 +0
2022-03-18 2022-03-16 4.910 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.009 0 +0
2022-03-15 2022-03-11 5.108 0 +0
2022-03-14 2022-03-10 5.108 0 +0
2022-03-11 2022-03-09 4.981 0 +0
2022-03-10 2022-03-08 5.037 0 +0
2022-03-09 2022-03-07 4.952 0 +0
2022-03-08 2022-03-04 4.952 0 +0
2022-03-07 2022-03-03 4.981 0 +0
2022-03-04 2022-03-02 4.952 0 +0
2022-03-03 2022-03-01 4.967 0 +0
2022-03-02 2022-02-28 5.009 0 +0
2022-03-01 2022-02-25 5.023 0 +0
2022-02-28 2022-02-24 5.165 0 +0
2022-02-25 2022-02-23 5.292 0 +0
2022-02-24 2022-02-22 5.391 0 +0
2022-02-23 2022-02-21 5.476 0 +0
2022-02-22 2022-02-18 5.504 0 +0
2022-02-21 2022-02-17 5.490 0 +0
2022-02-18 2022-02-16 5.589 0 +0
2022-02-17 2022-02-15 5.632 0 +0
2022-02-16 2022-02-14 5.660 0 +0
2022-02-15 2022-02-11 5.716 0 +0
2022-02-14 2022-02-10 5.702 0 +0
2022-02-11 2022-02-09 5.745 0 +0
2022-02-10 2022-02-08 5.702 0 +0
2022-02-09 2022-02-07 5.773 0 +0
2022-02-08 2022-02-04 5.674 0 +0
2022-02-07 2022-01-31 5.547 0 +0
2022-02-04 2022-01-27 5.660 0 +0
2022-01-28 2022-01-26 5.716 0 +0
2022-01-27 2022-01-25 5.646 0 +0
2022-01-26 2022-01-24 5.745 0 +0
2022-01-25 2022-01-21 5.745 0 +0
2022-01-24 2022-01-20 5.745 0 +0
2022-01-21 2022-01-19 5.674 0 +0
2022-01-20 2022-01-18 5.716 0 +0
2022-01-19 2022-01-17 5.688 0 +0
2022-01-18 2022-01-14 5.660 0 +0
2022-01-17 2022-01-13 5.674 0 +0
2022-01-14 2022-01-12 5.646 0 +0
2022-01-13 2022-01-11 5.702 0 +0
2022-01-12 2022-01-10 5.688 0 +0
2022-01-11 2022-01-07 5.632 0 +0
2022-01-10 2022-01-06 5.575 0 +0
2022-01-07 2022-01-05 5.660 0 +0
2022-01-06 2022-01-04 5.617 0 +0
2022-01-05 2022-01-03 5.632 0 +0
2022-01-04 2021-12-31 5.646 0 +0
2022-01-03 2021-12-29 5.589 0 +0
2021-12-30 2021-12-28 5.575 0 +0
2021-12-29 2021-12-24 5.533 0 +0
2021-12-28 2021-12-22 5.433 0 +0
2021-12-23 2021-12-21 5.349 0 +0
2021-12-22 2021-12-20 5.349 0 +0
2021-12-21 2021-12-17 5.405 0 +0
2021-12-20 2021-12-16 5.731 0 +0
2021-12-17 2021-12-15 5.646 0 +0
2021-12-16 2021-12-14 5.589 0 +0
2021-12-15 2021-12-13 5.674 0 +0
2021-12-14 2021-12-10 5.731 0 +0
2021-12-13 2021-12-09 5.731 0 +0
2021-12-10 2021-12-08 5.731 0 +0
2021-12-09 2021-12-07 5.745 0 +0
2021-12-08 2021-12-06 5.702 0 +0
2021-12-07 2021-12-03 5.731 0 +0
2021-12-06 2021-12-02 5.674 0 +0
2021-12-03 2021-12-01 5.745 0 +0
2021-12-02 2021-11-30 5.702 0 +0
2021-12-01 2021-11-29 5.801 0 +0
2021-11-30 2021-11-26 5.929 0 +0
2021-11-29 2021-11-25 5.900 0 +0
2021-11-26 2021-11-24 5.830 0 +0
2021-11-25 2021-11-23 5.759 0 +0
2021-11-24 2021-11-22 5.816 0 +0
2021-11-23 2021-11-19 5.801 0 +0
2021-11-22 2021-11-18 5.844 0 +0
2021-11-19 2021-11-17 5.816 0 +0
2021-11-18 2021-11-16 5.844 0 +0
2021-11-17 2021-11-15 5.844 0 +0
2021-11-16 2021-11-12 5.801 0 +0
2021-11-15 2021-11-11 5.886 0 +0
2021-11-12 2021-11-10 5.830 0 +0
2021-11-11 2021-11-09 5.759 0 +0
2021-11-10 2021-11-08 5.801 0 +0
2021-11-09 2021-11-05 5.773 0 +0
2021-11-08 2021-11-04 5.759 0 +0
2021-11-05 2021-11-03 5.830 0 +0
2021-11-04 2021-11-02 5.731 0 +0
2021-11-03 2021-11-01 5.844 0 +0
2021-11-02 2021-10-29 5.787 0 +0
2021-11-01 2021-10-28 5.801 0 +0
2021-10-29 2021-10-27 5.816 0 +0
2021-10-28 2021-10-26 5.801 0 +0
2021-10-27 2021-10-25 5.844 0 +0
2021-10-26 2021-10-22 5.816 0 +0
2021-10-25 2021-10-21 5.830 0 +0
2021-10-22 2021-10-20 5.773 0 +0
2021-10-21 2021-10-19 5.844 0 +0
2021-10-20 2021-10-18 5.886 0 +0
2021-10-19 2021-10-15 5.929 0 +0
2021-10-18 2021-10-12 5.816 0 +0
2021-10-15 2021-10-11 5.745 0 +0
2021-10-12 2021-10-08 5.787 0 +0
2021-10-11 2021-10-07 5.830 0 +0
2021-10-08 2021-10-06 5.801 0 +0
2021-10-07 2021-10-05 5.830 0 +0
2021-10-06 2021-10-04 5.801 0 +0
2021-10-05 2021-09-30 5.773 0 +0
2021-10-04 2021-09-29 5.773 0 +0
2021-09-30 2021-09-28 5.759 0 +0
2021-09-29 2021-09-27 5.617 0 +0
2021-09-28 2021-09-24 5.660 0 +0
2021-09-27 2021-09-23 5.787 0 +0
2021-09-24 2021-09-21 5.660 0 +0
2021-09-23 2021-09-20 5.405 0 +0
2021-09-21 2021-09-17 5.462 0 +0
2021-09-20 2021-09-16 5.773 0 +0
2021-09-17 2021-09-15 5.816 0 +0
2021-09-16 2021-09-14 5.929 0 +0
2021-09-15 2021-09-13 5.971 0 +0
2021-09-14 2021-09-10 5.985 0 +0
2021-09-13 2021-09-09 6.329 0 +0
2021-09-10 2021-09-08 6.271 0 +0
2021-09-09 2021-09-07 6.358 0 +0
2021-09-08 2021-09-06 6.460 0 +0
2021-09-07 2021-09-03 6.358 0 +0
2021-09-06 2021-09-02 6.460 0 +0
2021-09-03 2021-09-01 6.388 0 +0
2021-09-02 2021-08-31 6.446 0 +0
2021-09-01 2021-08-30 6.475 0 +0
2021-08-31 2021-08-27 6.460 0 +0
2021-08-30 2021-08-26 6.402 0 +0
2021-08-27 2021-08-25 6.431 0 +0
2021-08-26 2021-08-24 6.388 0 +0
2021-08-25 2021-08-23 6.315 0 +0
2021-08-24 2021-08-20 6.344 0 +0
2021-08-23 2021-08-19 6.373 0 +0
2021-08-20 2021-08-18 6.475 0 +0
2021-08-19 2021-08-17 6.329 0 +0
2021-08-18 2021-08-16 6.358 0 +0
2021-08-17 2021-08-13 6.358 0 +0
2021-08-16 2021-08-12 6.329 0 +0
2021-08-13 2021-08-11 6.329 0 +0
2021-08-12 2021-08-10 6.402 0 +0
2021-08-11 2021-08-09 6.431 0 +0
2021-08-10 2021-08-06 6.431 0 +0
2021-08-09 2021-08-05 6.417 0 +0
2021-08-06 2021-08-04 6.431 0 +0
2021-08-05 2021-08-03 6.446 0 +0
2021-08-04 2021-08-02 6.446 0 +0
2021-08-03 2021-07-30 6.431 0 +0
2021-08-02 2021-07-29 6.504 0 +0
2021-07-30 2021-07-28 6.431 0 +0
2021-07-29 2021-07-27 6.344 0 +0
2021-07-28 2021-07-26 6.446 0 +0
2021-07-27 2021-07-23 6.417 0 +0
2021-07-26 2021-07-22 6.431 0 +0
2021-07-23 2021-07-21 6.460 0 +0
2021-07-22 2021-07-20 6.533 0 +0
2021-07-21 2021-07-19 6.446 0 +0
2021-07-20 2021-07-16 6.489 0 +0
2021-07-19 2021-07-15 6.489 0 +0
2021-07-16 2021-07-14 6.460 0 +0
2021-07-15 2021-07-13 6.533 0 +0
2021-07-14 2021-07-12 6.417 0 +0
2021-07-13 2021-07-09 6.358 0 +0
2021-07-12 2021-07-08 6.417 0 +0
2021-07-09 2021-07-07 6.446 0 +0
2021-07-08 2021-07-06 6.431 0 +0
2021-07-07 2021-07-05 6.475 0 +0
2021-07-06 2021-07-02 6.388 0 +0
2021-07-05 2021-06-30 6.358 0 +0
2021-07-02 2021-06-29 6.402 0 +0
2021-06-30 2021-06-28 6.475 0 +0
2021-06-29 2021-06-25 6.431 0 +0
2021-06-28 2021-06-24 6.475 0 +0
2021-06-25 2021-06-23 6.504 0 +0
2021-06-24 2021-06-22 6.533 0 +0
2021-06-23 2021-06-21 6.548 0 +0
2021-06-22 2021-06-18 6.504 0 +0
2021-06-21 2021-06-17 6.591 0 +0
2021-06-18 2021-06-16 6.591 0 +0
2021-06-17 2021-06-15 6.722 0 +0
2021-06-16 2021-06-11 6.722 0 +0
2021-06-15 2021-06-10 6.708 0 +0
2021-06-11 2021-06-09 6.664 0 +0
2021-06-10 2021-06-08 6.722 0 +0
2021-06-09 2021-06-07 6.693 0 +0
2021-06-08 2021-06-04 6.708 0 +0
2021-06-07 2021-06-03 6.737 0 +0
2021-06-04 2021-06-02 6.722 0 +0
2021-06-03 2021-06-01 6.518 0 +0
2021-06-02 2021-05-31 6.518 0 +0
2021-06-01 2021-05-28 6.591 0 +0
2021-05-31 2021-05-27 6.591 0 +0
2021-05-28 2021-05-26 6.548 0 +0
2021-05-27 2021-05-25 6.533 0 +0
2021-05-26 2021-05-24 6.489 0 +0
2021-05-25 2021-05-21 6.533 0 +0
2021-05-24 2021-05-20 6.475 0 +0
2021-05-21 2021-05-18 6.548 0 +0
2021-05-20 2021-05-17 6.475 0 +0
2021-05-18 2021-05-14 6.533 0 +0
2021-05-17 2021-05-13 6.475 0 +0
2021-05-14 2021-05-12 6.533 0 +0
2021-05-13 2021-05-11 6.548 0 +0
2021-05-12 2021-05-10 6.620 0 +0
2021-05-11 2021-05-07 6.548 0 +0
2021-05-10 2021-05-06 6.562 0 +0
2021-05-07 2021-05-05 6.562 0 +0
2021-05-06 2021-05-04 6.577 0 +0
2021-05-05 2021-05-03 6.548 0 +0
2021-05-04 2021-04-30 6.577 0 +0
2021-05-03 2021-04-29 6.664 0 +0
2021-04-30 2021-04-28 6.635 0 +0
2021-04-29 2021-04-27 6.577 0 +0
2021-04-28 2021-04-26 6.635 0 +0
2021-04-27 2021-04-23 6.649 0 +0
2021-04-26 2021-04-22 6.693 0 +0
2021-04-23 2021-04-21 7.101 0 +0
2021-04-22 2021-04-20 7.116 0 +0
2021-04-21 2021-04-19 7.206 0 +0
2021-04-20 2021-04-16 7.296 0 +0
2021-04-19 2021-04-15 7.101 0 +0
2021-04-16 2021-04-14 7.071 0 +0
2021-04-15 2021-04-13 6.967 0 +0
2021-04-14 2021-04-12 6.922 0 +0
2021-04-13 2021-04-09 7.056 0 +0
2021-04-12 2021-04-08 7.012 0 +0
2021-04-09 2021-04-07 7.012 0 +0
2021-04-08 2021-04-01 6.832 0 +0
2021-04-07 2021-03-31 6.817 0 +0
2021-04-01 2021-03-30 6.877 0 +0
2021-03-31 2021-03-29 6.892 0 +0
2021-03-30 2021-03-26 6.772 0 +0
2021-03-29 2021-03-25 6.728 0 +0
2021-03-26 2021-03-24 6.757 0 +0
2021-03-25 2021-03-23 6.772 0 +0
2021-03-24 2021-03-22 6.787 0 +0
2021-03-23 2021-03-19 6.832 0 +0
2021-03-22 2021-03-18 6.862 0 +0
2021-03-19 2021-03-17 6.877 0 +0
2021-03-18 2021-03-16 6.832 0 +0
2021-03-17 2021-03-15 6.832 0 +0
2021-03-16 2021-03-12 6.668 0 +0
2021-03-15 2021-03-11 6.743 0 +0
2021-03-12 2021-03-10 6.668 0 +0
2021-03-11 2021-03-09 6.683 0 +0
2021-03-10 2021-03-08 6.638 0 +0
2021-03-09 2021-03-05 6.608 0 +0
2021-03-08 2021-03-04 6.593 0 +0
2021-03-05 2021-03-03 6.578 0 +0
2021-03-04 2021-03-02 6.608 0 +0
2021-03-03 2021-03-01 6.653 0 +0
2021-03-02 2021-02-26 6.787 0 +0
2021-03-01 2021-02-25 6.937 0 +0
2021-02-26 2021-02-24 6.922 0 +0
2021-02-25 2021-02-23 6.877 0 +0
2021-02-24 2021-02-22 6.802 0 +0
2021-02-23 2021-02-19 6.787 0 +0
2021-02-22 2021-02-18 6.817 0 +0
2021-02-19 2021-02-17 6.892 0 +0
2021-02-18 2021-02-16 6.728 0 +0
2021-02-17 2021-02-11 6.578 0 +0
2021-02-16 2021-02-09 6.518 0 +0
2021-02-10 2021-02-08 6.563 0 +0
2021-02-09 2021-02-05 6.653 0 +0
2021-02-08 2021-02-04 6.653 0 +0
2021-02-05 2021-02-03 6.653 0 +0
2021-02-04 2021-02-02 6.623 0 +0
2021-02-03 2021-02-01 6.683 0 +0
2021-02-02 2021-01-29 6.668 0 +0
2021-02-01 2021-01-28 6.578 0 +0
2021-01-29 2021-01-27 6.713 0 +0
2021-01-28 2021-01-26 6.802 0 +0
2021-01-27 2021-01-25 6.683 0 +0
2021-01-26 2021-01-22 6.817 0 +0
2021-01-25 2021-01-21 6.922 0 +0
2021-01-22 2021-01-20 6.877 0 +0
2021-01-21 2021-01-19 6.952 0 +0
2021-01-20 2021-01-18 6.772 0 +0
2021-01-19 2021-01-15 6.892 0 +0
2021-01-18 2021-01-14 6.982 0 +0
2021-01-15 2021-01-13 6.997 0 +0
2021-01-14 2021-01-12 6.997 0 +0
2021-01-13 2021-01-11 6.952 0 +0
2021-01-12 2021-01-08 6.847 0 +0
2021-01-11 2021-01-07 6.997 0 +0
2021-01-08 2021-01-06 7.012 0 +0
2021-01-07 2021-01-05 6.952 0 +0
2021-01-06 2021-01-04 6.832 0 +0
2021-01-05 2020-12-31 6.772 0 +0
2021-01-04 2020-12-29 6.728 0 +0
2020-12-30 2020-12-28 6.638 0 +0
2020-12-29 2020-12-24 6.503 0 +0
2020-12-28 2020-12-22 6.563 0 +0
2020-12-23 2020-12-21 6.488 0 +0
2020-12-22 2020-12-18 6.728 0 +0
2020-12-21 2020-12-17 6.638 0 +0
2020-12-18 2020-12-16 6.787 0 +0
2020-12-17 2020-12-15 6.683 0 +0
2020-12-16 2020-12-14 6.623 0 +0
2020-12-15 2020-12-11 6.653 0 +0
2020-12-14 2020-12-10 6.713 0 +0
2020-12-11 2020-12-09 6.698 0 +0
2020-12-10 2020-12-08 6.653 0 +0
2020-12-09 2020-12-07 6.877 0 +0
2020-12-08 2020-12-04 6.877 0 +0
2020-12-07 2020-12-03 6.713 0 +0
2020-12-04 2020-12-02 6.713 0 +0
2020-12-03 2020-12-01 6.787 0 +0
2020-12-02 2020-11-30 6.937 0 +0
2020-12-01 2020-11-27 6.847 0 +0
2020-11-30 2020-11-26 6.802 0 +0
2020-11-27 2020-11-25 6.772 0 +0
2020-11-26 2020-11-24 6.653 0 +0
2020-11-25 2020-11-23 6.578 0 +0
2020-11-24 2020-11-20 6.668 0 +0
2020-11-23 2020-11-19 6.578 0 +0
2020-11-20 2020-11-18 6.653 0 +0
2020-11-19 2020-11-17 6.578 0 +0
2020-11-18 2020-11-16 6.458 0 +0
2020-11-17 2020-11-13 6.429 0 +0
2020-11-16 2020-11-12 6.444 0 +0
2020-11-13 2020-11-11 6.518 0 +0
2020-11-12 2020-11-10 6.384 0 +0
2020-11-11 2020-11-09 6.115 0 +0
2020-11-10 2020-11-06 6.100 0 +0
2020-11-09 2020-11-05 6.130 0 +0
2020-11-06 2020-11-04 6.085 0 +0
2020-11-05 2020-11-03 5.890 0 +0
2020-11-04 2020-11-02 5.711 0 +0
2020-11-03 2020-10-30 5.606 0 +0
2020-11-02 2020-10-29 5.935 0 +0
2020-10-30 2020-10-28 5.965 0 +0
2020-10-29 2020-10-27 5.950 0 +0
2020-10-28 2020-10-23 5.935 0 +0
2020-10-27 2020-10-22 5.965 0 +0
2020-10-23 2020-10-21 5.920 0 +0
2020-10-22 2020-10-20 5.965 0 +0
2020-10-21 2020-10-19 5.950 0 +0
2020-10-20 2020-10-16 5.950 0 +0
2020-10-19 2020-10-15 5.950 0 +0
2020-10-16 2020-10-14 5.950 0 +0
2020-10-15 2020-10-12 5.950 0 +0
2020-10-14 2020-10-09 5.950 0 +0
2020-10-12 2020-10-08 5.980 0 +0
2020-10-09 2020-10-07 5.935 0 +0
2020-10-08 2020-10-06 5.920 0 +0
2020-10-07 2020-10-05 5.890 0 +0
2020-10-06 2020-09-30 5.741 0 +0
2020-10-05 2020-09-29 5.786 0 +0
2020-09-30 2020-09-28 5.860 0 +0
2020-09-29 2020-09-25 5.681 0 +0
2020-09-28 2020-09-24 5.666 0 +0
2020-09-25 2020-09-23 5.711 0 +0
2020-09-24 2020-09-22 5.786 0 +0
2020-09-23 2020-09-21 5.816 0 +0
2020-09-22 2020-09-18 5.816 0 +0
2020-09-21 2020-09-17 6.393 0 +0
2020-09-18 2020-09-16 6.378 0 +0
2020-09-17 2020-09-15 6.408 0 +0
2020-09-16 2020-09-14 6.362 0 +0
2020-09-15 2020-09-11 6.362 0 +0
2020-09-14 2020-09-10 6.347 0 +0
2020-09-11 2020-09-09 6.347 0 +0
2020-09-10 2020-09-08 6.347 0 +0
2020-09-09 2020-09-07 6.285 0 +0
2020-09-08 2020-09-04 6.316 0 +0
2020-09-07 2020-09-03 6.378 0 +0
2020-09-04 2020-09-02 6.285 0 +0
2020-09-03 2020-09-01 6.347 0 +0
2020-09-02 2020-08-31 6.316 0 +0
2020-09-01 2020-08-28 6.239 0 +0
2020-08-31 2020-08-27 6.177 0 +0
2020-08-28 2020-08-26 6.208 0 +0
2020-08-27 2020-08-25 6.208 0 +0
2020-08-26 2020-08-24 6.301 0 +0
2020-08-25 2020-08-21 6.162 0 +0
2020-08-24 2020-08-20 6.270 0 +0
2020-08-21 2020-08-19 6.224 0 +0
2020-08-20 2020-08-18 6.254 0 +0
2020-08-19 2020-08-17 6.301 0 +0
2020-08-18 2020-08-14 6.270 0 +0
2020-08-17 2020-08-13 6.270 0 +0
2020-08-14 2020-08-12 6.239 0 +0
2020-08-13 2020-08-11 6.177 0 +0
2020-08-12 2020-08-10 6.193 0 +0
2020-08-11 2020-08-07 6.362 0 +0
2020-08-10 2020-08-06 6.362 0 +0
2020-08-07 2020-08-05 6.393 0 +0
2020-08-06 2020-08-04 6.316 0 +0
2020-08-05 2020-08-03 6.285 0 +0
2020-08-04 2020-07-31 6.331 0 +0
2020-08-03 2020-07-30 6.224 0 +0
2020-07-31 2020-07-29 6.162 0 +0
2020-07-30 2020-07-28 6.193 0 +0
2020-07-29 2020-07-27 6.054 0 +0
2020-07-28 2020-07-24 6.116 0 +0
2020-07-27 2020-07-23 6.162 0 +0
2020-07-24 2020-07-22 6.162 0 +0
2020-07-23 2020-07-21 6.147 0 +0
2020-07-22 2020-07-20 6.424 0 +0
2020-07-21 2020-07-17 6.439 0 +0
2020-07-20 2020-07-16 6.378 0 +0
2020-07-17 2020-07-15 6.439 0 +0
2020-07-16 2020-07-14 6.455 0 +0
2020-07-15 2020-07-13 6.516 0 +0
2020-07-14 2020-07-10 6.578 0 +0
2020-07-13 2020-07-09 6.501 0 +0
2020-07-10 2020-07-08 6.547 0 +0
2020-07-09 2020-07-07 6.562 0 +0
2020-07-08 2020-07-06 6.640 0 +0
2020-07-07 2020-07-03 6.532 0 +0
2020-07-06 2020-07-02 6.470 0 +0
2020-07-03 2020-06-30 6.208 0 +0
2020-07-02 2020-06-29 6.177 0 +0
2020-06-30 2020-06-26 6.147 0 +0
2020-06-29 2020-06-24 6.070 0 +0
2020-06-26 2020-06-23 6.070 0 +0
2020-06-24 2020-06-22 6.208 0 +0
2020-06-23 2020-06-19 6.470 0 +0
2020-06-22 2020-06-18 6.470 0 +0
2020-06-19 2020-06-17 6.470 0 +0
2020-06-18 2020-06-16 6.301 0 +0
2020-06-17 2020-06-15 6.270 0 +0
2020-06-16 2020-06-12 6.301 0 +0
2020-06-15 2020-06-11 6.347 0 +0
2020-06-12 2020-06-10 6.439 0 +0
2020-06-11 2020-06-09 6.393 0 +0
2020-06-10 2020-06-08 6.131 0 +0
2020-06-09 2020-06-05 5.992 0 +0
2020-06-08 2020-06-04 5.823 0 +0
2020-06-05 2020-06-03 5.869 0 +0
2020-06-04 2020-06-02 5.808 0 +0
2020-06-03 2020-06-01 5.623 0 +0
2020-06-02 2020-05-29 5.407 0 +0
2020-06-01 2020-05-28 5.500 0 +0
2020-05-29 2020-05-27 5.546 0 +0
2020-05-28 2020-05-26 5.792 0 +0
2020-05-27 2020-05-25 5.761 0 +0
2020-05-26 2020-05-22 5.977 0 +0
2020-05-25 2020-05-21 6.485 0 +0
2020-05-22 2020-05-20 6.470 0 +0
2020-05-21 2020-05-19 6.516 0 +0
2020-05-20 2020-05-18 6.655 0 +0
2020-05-19 2020-05-15 6.624 0 +0
2020-05-18 2020-05-14 6.609 0 +0
2020-05-15 2020-05-13 6.871 0 +0
2020-05-14 2020-05-12 6.932 0 +0
2020-05-13 2020-05-11 6.978 0 +0
2020-05-12 2020-05-08 6.932 0 +0
2020-05-11 2020-05-07 6.886 0 +0
2020-05-08 2020-05-06 6.794 0 +0
2020-05-07 2020-05-05 6.794 0 +0
2020-05-06 2020-05-04 6.732 0 +0
2020-05-05 2020-04-29 7.055 0 +0
2020-05-04 2020-04-28 7.009 0 +0
2020-04-29 2020-04-27 7.482 0 +0
2020-04-28 2020-04-24 7.434 0 +0
2020-04-27 2020-04-23 7.434 0 +0
2020-04-24 2020-04-22 7.355 0 +0
2020-04-23 2020-04-21 7.276 0 +0
2020-04-22 2020-04-20 7.419 0 +0
2020-04-21 2020-04-17 7.498 0 +0
2020-04-20 2020-04-16 7.260 0 +0
2020-04-17 2020-04-15 7.276 0 +0
2020-04-16 2020-04-14 7.339 0 +0
2020-04-15 2020-04-09 7.323 0 +0
2020-04-14 2020-04-08 7.149 0 +0
2020-04-09 2020-04-07 7.054 0 +0
2020-04-08 2020-04-06 7.117 0 +0
2020-04-07 2020-04-03 7.149 0 +0
2020-04-06 2020-04-02 7.228 0 +0
2020-04-03 2020-04-01 7.212 0 +0
2020-04-02 2020-03-31 7.419 0 +0
2020-04-01 2020-03-30 7.133 0 +0
2020-03-31 2020-03-27 7.149 0 +0
2020-03-30 2020-03-26 7.355 0 +0
2020-03-27 2020-03-25 7.054 0 +0
2020-03-26 2020-03-24 6.753 0 +0
2020-03-25 2020-03-23 6.420 0 +0
2020-03-24 2020-03-20 6.531 0 +0
2020-03-23 2020-03-19 6.594 0 +0
2020-03-20 2020-03-18 6.515 0 +0
2020-03-19 2020-03-17 6.578 0 +0
2020-03-18 2020-03-16 6.547 0 +0
2020-03-17 2020-03-13 6.816 0 +0
2020-03-16 2020-03-12 6.927 0 +0
2020-03-13 2020-03-11 7.117 0 +0
2020-03-12 2020-03-10 7.165 0 +0
2020-03-11 2020-03-09 7.006 0 +0
2020-03-10 2020-03-06 7.276 0 +0
2020-03-09 2020-03-05 7.625 0 +0
2020-03-06 2020-03-04 7.228 0 +0
2020-03-05 2020-03-03 7.181 0 +0
2020-03-04 2020-03-02 7.086 0 +0
2020-03-03 2020-02-28 7.149 0 +0
2020-03-02 2020-02-27 7.228 0 +0
2020-02-28 2020-02-26 7.197 0 +0
2020-02-27 2020-02-25 7.323 0 +0
2020-02-26 2020-02-24 7.165 0 +0
2020-02-25 2020-02-21 7.212 0 +0
2020-02-24 2020-02-20 7.260 0 +0
2020-02-21 2020-02-19 7.403 0 +0
2020-02-20 2020-02-18 7.434 0 +0
2020-02-19 2020-02-17 7.466 0 +0
2020-02-18 2020-02-14 7.466 0 +0
2020-02-17 2020-02-13 7.450 0 +0
2020-02-14 2020-02-12 7.403 0 +0
2020-02-13 2020-02-11 7.450 0 +0
2020-02-12 2020-02-10 7.450 0 +0
2020-02-11 2020-02-07 7.545 0 +0
2020-02-10 2020-02-06 7.577 0 +0
2020-02-07 2020-02-05 7.529 0 +0
2020-02-06 2020-02-04 7.482 0 +0
2020-02-05 2020-02-03 7.260 0 +0
2020-02-04 2020-01-31 7.419 0 +0
2020-02-03 2020-01-30 7.514 0 +0
2020-01-31 2020-01-29 7.720 0 +0
2020-01-30 2020-01-24 7.831 0 +0
2020-01-29 2020-01-22 7.926 0 +0
2020-01-23 2020-01-21 7.973 0 +0
2020-01-22 2020-01-20 8.021 0 +0
2020-01-21 2020-01-17 8.037 0 +0
2020-01-20 2020-01-16 8.005 0 +0
2020-01-17 2020-01-15 7.989 0 +0
2020-01-16 2020-01-14 8.005 0 +0
2020-01-15 2020-01-13 8.021 0 +0
2020-01-14 2020-01-10 7.942 0 +0
2020-01-13 2020-01-09 8.037 0 +0
2020-01-10 2020-01-08 8.037 0 +0
2020-01-09 2020-01-07 7.957 0 +0
2020-01-08 2020-01-06 7.973 0 +0
2020-01-07 2020-01-03 8.053 0 +0
2020-01-06 2020-01-02 8.100 0 +0
2020-01-03 2019-12-31 8.164 0 +0
2020-01-02 2019-12-27 8.068 0 +0
2019-12-30 2019-12-24 8.005 0 +0
2019-12-27 2019-12-20 8.021 0 +0
2019-12-23 2019-12-19 7.973 0 +0
2019-12-20 2019-12-18 7.957 0 +0
2019-12-19 2019-12-17 7.894 0 +0
2019-12-18 2019-12-16 7.878 0 +0
2019-12-17 2019-12-13 7.910 0 +0
2019-12-16 2019-12-12 7.847 0 +0
2019-12-13 2019-12-11 7.862 0 +0
2019-12-12 2019-12-10 7.847 0 +0
2019-12-11 2019-12-09 7.878 0 +0
2019-12-10 2019-12-06 7.910 0 +0
2019-12-09 2019-12-05 7.878 0 +0
2019-12-06 2019-12-04 7.847 0 +0
2019-12-05 2019-12-03 7.894 0 +0
2019-12-04 2019-12-02 7.910 0 +0
2019-12-03 2019-11-29 7.989 0 +0
2019-12-02 2019-11-28 8.021 0 +0
2019-11-29 2019-11-27 8.005 0 +0
2019-11-28 2019-11-26 7.894 0 +0
2019-11-27 2019-11-25 7.831 0 +0
2019-11-26 2019-11-22 7.815 0 +0
2019-11-25 2019-11-21 7.847 0 +0
2019-11-22 2019-11-20 7.989 0 +0
2019-11-21 2019-11-19 7.989 0 +0
2019-11-20 2019-11-18 7.926 0 +0
2019-11-19 2019-11-15 7.878 0 +0
2019-11-18 2019-11-14 7.847 0 +0
2019-11-15 2019-11-13 7.973 0 +0
2019-11-14 2019-11-12 8.037 0 +0
2019-11-13 2019-11-11 8.132 0 +0
2019-11-12 2019-11-08 8.290 0 +0
2019-11-11 2019-11-07 8.322 0 +0
2019-11-08 2019-11-06 8.338 0 +0
2019-11-07 2019-11-05 8.322 0 +0
2019-11-06 2019-11-04 8.417 0 +0
2019-11-05 2019-11-01 8.243 0 +0
2019-11-04 2019-10-31 8.243 0 +0
2019-11-01 2019-10-30 8.164 0 +0
2019-10-31 2019-10-29 8.164 0 +0
2019-10-30 2019-10-28 8.195 0 +0
2019-10-29 2019-10-25 8.100 0 +0
2019-10-28 2019-10-24 8.053 0 +0
2019-10-25 2019-10-23 8.005 0 +0
2019-10-24 2019-10-22 8.084 0 +0
2019-10-23 2019-10-21 7.989 0 +0
2019-10-22 2019-10-18 7.926 0 +0
2019-10-21 2019-10-17 8.005 0 +0
2019-10-18 2019-10-16 8.053 0 +0
2019-10-17 2019-10-15 7.957 0 +0
2019-10-16 2019-10-14 7.957 0 +0
2019-10-15 2019-10-11 7.989 0 +0
2019-10-14 2019-10-10 7.736 0 +0
2019-10-11 2019-10-09 7.736 0 +0
2019-10-10 2019-10-08 7.926 0 +0
2019-10-09 2019-10-04 7.926 0 +0
2019-10-08 2019-10-03 8.053 0 +0
2019-10-04 2019-10-02 8.021 0 +0
2019-10-03 2019-09-30 8.037 0 +0
2019-10-02 2019-09-27 7.926 0 +0
2019-09-30 2019-09-26 7.957 0 +0
2019-09-27 2019-09-25 8.005 0 +0
2019-09-26 2019-09-24 8.021 0 +0
2019-09-25 2019-09-23 8.084 0 +0
2019-09-24 2019-09-20 8.195 0 +0
2019-09-23 2019-09-19 8.053 0 +0
2019-09-20 2019-09-18 8.084 0 +0
2019-09-19 2019-09-17 8.132 0 +0
2019-09-18 2019-09-16 8.290 0 +0
2019-09-17 2019-09-13 8.290 0 +0
2019-09-16 2019-09-12 8.618 0 +0
2019-09-13 2019-09-11 8.602 0 +0
2019-09-12 2019-09-10 8.423 0 +0
2019-09-11 2019-09-09 8.455 0 +0
2019-09-10 2019-09-06 8.488 0 +0
2019-09-09 2019-09-05 8.439 0 +0
2019-09-06 2019-09-04 8.797 0 +0
2019-09-05 2019-09-03 8.488 0 +0
2019-09-04 2019-09-02 8.520 0 +0
2019-09-03 2019-08-30 8.585 0 +0
2019-09-02 2019-08-29 8.553 0 +0
2019-08-30 2019-08-28 8.537 0 +0
2019-08-29 2019-08-27 8.244 0 +0
2019-08-28 2019-08-26 8.244 0 +0
2019-08-27 2019-08-23 8.504 0 +0
2019-08-26 2019-08-22 8.537 0 +0
2019-08-23 2019-08-21 8.764 0 +0
2019-08-22 2019-08-20 8.781 0 +0
2019-08-21 2019-08-19 8.927 0 +0
2019-08-20 2019-08-16 8.992 0 +0
2019-08-19 2019-08-15 8.699 0 +0
2019-08-16 2019-08-14 8.618 0 +0
2019-08-15 2019-08-13 8.585 0 +0
2019-08-14 2019-08-12 8.781 0 +0
2019-08-13 2019-08-09 9.024 0 +0
2019-08-12 2019-08-08 9.203 0 +0
2019-08-09 2019-08-07 9.057 0 +0
2019-08-08 2019-08-06 9.187 0 +0
2019-08-07 2019-08-05 9.203 0 +0
2019-08-06 2019-08-02 9.268 0 +0
2019-08-05 2019-08-01 9.317 0 +0
2019-08-02 2019-07-31 9.463 0 +0
2019-08-01 2019-07-30 9.545 0 +0
2019-07-31 2019-07-29 9.594 0 +0
2019-07-30 2019-07-26 10.016 0 +0
2019-07-29 2019-07-25 10.098 0 +0
2019-07-26 2019-07-24 10.293 0 +0
2019-07-25 2019-07-23 10.504 0 +0
2019-07-24 2019-07-22 10.585 0 +0
2019-07-23 2019-07-19 10.797 0 +0
2019-07-22 2019-07-18 10.715 0 +0
2019-07-19 2019-07-17 10.715 0 +0
2019-07-18 2019-07-16 10.569 0 +0
2019-07-17 2019-07-15 10.634 0 +0
2019-07-16 2019-07-12 10.878 0 +0
2019-07-15 2019-07-11 10.829 0 +0
2019-07-12 2019-07-10 10.878 0 +0
2019-07-11 2019-07-09 10.732 0 +0
2019-07-10 2019-07-08 10.732 0 +0
2019-07-09 2019-07-05 10.894 0 +0
2019-07-08 2019-07-04 10.813 0 +0
2019-07-05 2019-07-03 10.781 0 +0
2019-07-04 2019-07-02 10.764 0 +0
2019-07-03 2019-06-28 10.585 0 +0
2019-07-02 2019-06-27 10.732 0 +0
2019-06-28 2019-06-26 10.667 0 +0
2019-06-27 2019-06-25 10.878 0 +0
2019-06-26 2019-06-24 10.862 0 +0
2019-06-25 2019-06-21 10.553 0 +0
2019-06-24 2019-06-20 10.618 0 +0
2019-06-21 2019-06-19 10.618 0 +0
2019-06-20 2019-06-18 10.537 0 +0
2019-06-19 2019-06-17 10.585 0 +0
2019-06-18 2019-06-14 10.602 0 +0
2019-06-17 2019-06-13 10.602 0 +0
2019-06-14 2019-06-12 10.553 0 +0
2019-06-13 2019-06-11 11.024 0 +0
2019-06-12 2019-06-10 10.878 0 +0
2019-06-11 2019-06-06 10.732 0 +0
2019-06-10 2019-06-05 10.569 0 +0
2019-06-06 2019-06-04 10.472 0 +0
2019-06-05 2019-06-03 10.358 0 +0
2019-06-04 2019-05-31 10.374 0 +0
2019-06-03 2019-05-30 10.732 0 +0
2019-05-31 2019-05-29 10.764 0 +0
2019-05-30 2019-05-28 10.829 0 +0
2019-05-29 2019-05-27 10.878 0 +0
2019-05-28 2019-05-24 10.894 0 +0
2019-05-27 2019-05-23 10.878 0 +0
2019-05-24 2019-05-22 11.073 0 +0
2019-05-23 2019-05-21 11.122 0 +0
2019-05-22 2019-05-20 11.057 0 +0
2019-05-21 2019-05-17 11.073 0 -18,450
2019-05-02 2019-04-29 10.940 18,450 +379 0.00% 201,847
2019-03-26 2019-03-22 11.090 18,071 -30,118 0.00% 200,400
2019-02-27 2019-02-25 10.708 48,189 -30,119 0.00% 515,997
2019-02-25 2019-02-21 10.127 78,308 -6,023 0.00% 793,005
2019-02-21 2019-02-19 9.994 84,331 -18,071 0.00% 842,798
2018-11-05 2018-11-01 8.782 102,402 +60,236 0.00% 899,299
2018-09-14 2018-09-12 9.509 42,166 +943 0.00% 400,970
2018-08-21 2018-08-17 9.136 41,223 -29,445 0.00% 376,603
2018-08-03 2018-08-01 9.051 70,668 -5,888 0.00% 639,604
2018-08-02 2018-07-31 9.068 76,556 -35,334 0.00% 694,196
2018-07-31 2018-07-27 9.034 111,890 -29,445 0.00% 1,010,798
2018-07-11 2018-07-09 8.949 141,335 -29,445 0.00% 1,264,800
2018-07-10 2018-07-06 8.711 170,780 +58,890 0.00% 1,487,702
2018-07-04 2018-06-29 8.847 111,890 +11,778 0.00% 989,898
2018-05-16 2018-05-14 9.390 100,112 -29,445 0.00% 940,097
2018-05-02 2018-04-27 9.451 129,557 +31,701 0.00% 1,224,392
2018-04-30 2018-04-26 9.659 97,856 -28,781 0.00% 945,198
2018-04-17 2018-04-13 9.746 126,637 -28,782 0.00% 1,234,196
2018-04-16 2018-04-12 9.729 155,419 -28,781 0.00% 1,512,004
2018-04-04 2018-03-29 9.711 184,200 -57,562 0.01% 1,788,801
2018-04-03 2018-03-28 9.711 241,762 -115,125 0.01% 2,347,797
2018-03-29 2018-03-27 9.659 356,887 -86,344 0.01% 3,447,198
2018-03-27 2018-03-23 9.659 443,231 +443,231 0.01% 4,281,201
2016-04-20 2016-04-18 7.695 0 -1,779
2015-09-14 2015-09-10 7.788 1,779 +43 0.00% 13,855
2015-08-05 2015-08-03 8.315 1,736 -25,615 0.00% 14,436
2015-07-28 2015-07-24 8.647 27,351 -513 0.00% 236,510
2015-07-02 2015-06-29 8.237 27,864 +25,616 0.00% 229,525
2015-05-14 2015-05-12 8.450 2,248 +51 0.00% 18,995
2014-09-15 2014-09-11 7.285 2,197 +64 0.00% 16,005
2014-05-16 2014-05-14 8.072 2,133 +61 0.00% 17,218
2013-09-13 2013-09-11 7.738 2,072 +59 0.00% 16,034
2013-04-24 2013-04-22 9.088 2,013 +52 0.00% 18,294
2013-01-04 2013-01-02 8.282 1,961 +1,961 0.00% 16,242
2011-05-27 2011-05-25 10.890 0 -1,866
2011-04-18 2011-04-14 11.823 1,866 +43 0.00% 22,062
2011-03-01 2011-02-25 11.146 1,823 +1,823 0.00% 20,318
2007-06-26 2007-06-22 14.460 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top