History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-10-13 | 2025-10-09 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-10-10 | 2025-10-08 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-10-09 | 2025-10-06 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-10-03 | 2025-09-30 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-10-02 | 2025-09-29 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-09-30 | 2025-09-26 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-09-29 | 2025-09-25 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-09-26 | 2025-09-24 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-09-25 | 2025-09-23 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-09-24 | 2025-09-22 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-09-23 | 2025-09-19 | 2.192 | 1,000 | +0 | 0.00% | 2,192 |
| 2025-09-22 | 2025-09-18 | 2.265 | 1,000 | +33 | 0.00% | 2,265 |
| 2025-09-19 | 2025-09-17 | 2.296 | 967 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 2.296 | 967 | +0 | 0.00% | 2,220 |
| 2025-09-17 | 2025-09-15 | 2.275 | 967 | +0 | 0.00% | 2,200 |
| 2025-09-16 | 2025-09-12 | 2.265 | 967 | +0 | 0.00% | 2,190 |
| 2025-09-15 | 2025-09-11 | 2.255 | 967 | +0 | 0.00% | 2,180 |
| 2025-09-12 | 2025-09-10 | 2.224 | 967 | +0 | 0.00% | 2,150 |
| 2025-09-11 | 2025-09-09 | 2.182 | 967 | +0 | 0.00% | 2,110 |
| 2025-09-10 | 2025-09-08 | 2.161 | 967 | +0 | 0.00% | 2,090 |
| 2025-09-09 | 2025-09-05 | 2.110 | 967 | +0 | 0.00% | 2,040 |
| 2025-09-08 | 2025-09-04 | 2.130 | 967 | +0 | 0.00% | 2,060 |
| 2025-09-05 | 2025-09-03 | 2.099 | 967 | +0 | 0.00% | 2,030 |
| 2025-09-04 | 2025-09-02 | 2.099 | 967 | +0 | 0.00% | 2,030 |
| 2025-09-03 | 2025-09-01 | 2.110 | 967 | +0 | 0.00% | 2,040 |
| 2025-09-02 | 2025-08-29 | 2.089 | 967 | +0 | 0.00% | 2,020 |
| 2025-09-01 | 2025-08-28 | 2.068 | 967 | +0 | 0.00% | 2,000 |
| 2025-08-29 | 2025-08-27 | 2.068 | 967 | +0 | 0.00% | 2,000 |
| 2025-08-28 | 2025-08-26 | 2.099 | 967 | +0 | 0.00% | 2,030 |
| 2025-08-27 | 2025-08-25 | 2.130 | 967 | +0 | 0.00% | 2,060 |
| 2025-08-26 | 2025-08-22 | 2.141 | 967 | +0 | 0.00% | 2,070 |
| 2025-08-25 | 2025-08-21 | 2.120 | 967 | +0 | 0.00% | 2,050 |
| 2025-08-22 | 2025-08-20 | 2.110 | 967 | +0 | 0.00% | 2,040 |
| 2025-08-21 | 2025-08-19 | 2.120 | 967 | +0 | 0.00% | 2,050 |
| 2025-08-20 | 2025-08-18 | 2.286 | 967 | +0 | 0.00% | 2,210 |
| 2025-08-19 | 2025-08-15 | 2.358 | 967 | +0 | 0.00% | 2,280 |
| 2025-08-18 | 2025-08-14 | 2.348 | 967 | +0 | 0.00% | 2,270 |
| 2025-08-15 | 2025-08-13 | 2.296 | 967 | +0 | 0.00% | 2,220 |
| 2025-08-14 | 2025-08-12 | 2.306 | 967 | +0 | 0.00% | 2,230 |
| 2025-08-13 | 2025-08-11 | 2.358 | 967 | +0 | 0.00% | 2,280 |
| 2025-08-12 | 2025-08-08 | 2.275 | 967 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 2.306 | 967 | +0 | 0.00% | 2,230 |
| 2025-08-08 | 2025-08-06 | 2.234 | 967 | +0 | 0.00% | 2,160 |
| 2025-08-07 | 2025-08-05 | 2.234 | 967 | +0 | 0.00% | 2,160 |
| 2025-08-06 | 2025-08-04 | 2.192 | 967 | +0 | 0.00% | 2,120 |
| 2025-08-05 | 2025-08-01 | 2.192 | 967 | +0 | 0.00% | 2,120 |
| 2025-08-04 | 2025-07-31 | 2.265 | 967 | +0 | 0.00% | 2,190 |
| 2025-08-01 | 2025-07-30 | 2.306 | 967 | +0 | 0.00% | 2,230 |
| 2025-07-31 | 2025-07-29 | 2.306 | 967 | +0 | 0.00% | 2,230 |
| 2025-07-30 | 2025-07-28 | 2.275 | 967 | +0 | 0.00% | 2,200 |
| 2025-07-29 | 2025-07-25 | 2.275 | 967 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 2.296 | 967 | +0 | 0.00% | 2,220 |
| 2025-07-25 | 2025-07-23 | 2.296 | 967 | +0 | 0.00% | 2,220 |
| 2025-07-24 | 2025-07-22 | 2.275 | 967 | +0 | 0.00% | 2,200 |
| 2025-07-23 | 2025-07-21 | 2.296 | 967 | +0 | 0.00% | 2,220 |
| 2025-07-22 | 2025-07-18 | 2.275 | 967 | +0 | 0.00% | 2,200 |
| 2025-07-21 | 2025-07-17 | 2.275 | 967 | +0 | 0.00% | 2,200 |
| 2025-07-18 | 2025-07-16 | 2.275 | 967 | +0 | 0.00% | 2,200 |
| 2025-07-17 | 2025-07-15 | 2.306 | 967 | +0 | 0.00% | 2,230 |
| 2025-07-16 | 2025-07-14 | 2.275 | 967 | +0 | 0.00% | 2,200 |
| 2025-07-15 | 2025-07-11 | 2.265 | 967 | +0 | 0.00% | 2,190 |
| 2025-07-14 | 2025-07-10 | 2.234 | 967 | +0 | 0.00% | 2,160 |
| 2025-07-11 | 2025-07-09 | 2.244 | 967 | +0 | 0.00% | 2,170 |
| 2025-07-10 | 2025-07-08 | 2.286 | 967 | +0 | 0.00% | 2,210 |
| 2025-07-09 | 2025-07-07 | 2.306 | 967 | +0 | 0.00% | 2,230 |
| 2025-07-08 | 2025-07-04 | 2.327 | 967 | +0 | 0.00% | 2,250 |
| 2025-07-07 | 2025-07-03 | 2.348 | 967 | +0 | 0.00% | 2,270 |
| 2025-07-04 | 2025-07-02 | 2.213 | 967 | +0 | 0.00% | 2,140 |
| 2025-07-03 | 2025-06-30 | 2.151 | 967 | +0 | 0.00% | 2,080 |
| 2025-07-02 | 2025-06-27 | 2.203 | 967 | +0 | 0.00% | 2,130 |
| 2025-06-30 | 2025-06-26 | 2.255 | 967 | +0 | 0.00% | 2,180 |
| 2025-06-27 | 2025-06-25 | 2.234 | 967 | +0 | 0.00% | 2,160 |
| 2025-06-26 | 2025-06-24 | 2.192 | 967 | +0 | 0.00% | 2,120 |
| 2025-06-25 | 2025-06-23 | 2.192 | 967 | +0 | 0.00% | 2,120 |
| 2025-06-24 | 2025-06-20 | 2.099 | 967 | +0 | 0.00% | 2,030 |
| 2025-06-23 | 2025-06-19 | 2.048 | 967 | +0 | 0.00% | 1,980 |
| 2025-06-20 | 2025-06-18 | 2.048 | 967 | +0 | 0.00% | 1,980 |
| 2025-06-19 | 2025-06-17 | 1.996 | 967 | +0 | 0.00% | 1,930 |
| 2025-06-18 | 2025-06-16 | 2.017 | 967 | +0 | 0.00% | 1,950 |
| 2025-06-17 | 2025-06-13 | 2.006 | 967 | +0 | 0.00% | 1,940 |
| 2025-06-16 | 2025-06-12 | 2.037 | 967 | +0 | 0.00% | 1,970 |
| 2025-06-13 | 2025-06-11 | 2.068 | 967 | +0 | 0.00% | 2,000 |
| 2025-06-12 | 2025-06-10 | 2.048 | 967 | +0 | 0.00% | 1,980 |
| 2025-06-11 | 2025-06-09 | 2.058 | 967 | +0 | 0.00% | 1,990 |
| 2025-06-10 | 2025-06-06 | 2.089 | 967 | +0 | 0.00% | 2,020 |
| 2025-06-09 | 2025-06-05 | 2.048 | 967 | +0 | 0.00% | 1,980 |
| 2025-06-06 | 2025-06-04 | 2.099 | 967 | +0 | 0.00% | 2,030 |
| 2025-06-05 | 2025-06-03 | 2.120 | 967 | +0 | 0.00% | 2,050 |
| 2025-06-04 | 2025-06-02 | 2.037 | 967 | +0 | 0.00% | 1,970 |
| 2025-06-03 | 2025-05-30 | 2.079 | 967 | +0 | 0.00% | 2,010 |
| 2025-06-02 | 2025-05-29 | 2.089 | 967 | +0 | 0.00% | 2,020 |
| 2025-05-30 | 2025-05-28 | 2.058 | 967 | +0 | 0.00% | 1,990 |
| 2025-05-29 | 2025-05-27 | 2.089 | 967 | +0 | 0.00% | 2,020 |
| 2025-05-28 | 2025-05-26 | 2.089 | 967 | +0 | 0.00% | 2,020 |
| 2025-05-27 | 2025-05-23 | 2.079 | 967 | +0 | 0.00% | 2,010 |
| 2025-05-26 | 2025-05-22 | 2.089 | 967 | +0 | 0.00% | 2,020 |
| 2025-05-23 | 2025-05-21 | 2.130 | 967 | +0 | 0.00% | 2,060 |
| 2025-05-22 | 2025-05-20 | 2.068 | 967 | +0 | 0.00% | 2,000 |
| 2025-05-21 | 2025-05-19 | 2.099 | 967 | +0 | 0.00% | 2,030 |
| 2025-05-20 | 2025-05-16 | 2.079 | 967 | +0 | 0.00% | 2,010 |
| 2025-05-19 | 2025-05-15 | 2.110 | 967 | +0 | 0.00% | 2,040 |
| 2025-05-16 | 2025-05-14 | 2.151 | 967 | +0 | 0.00% | 2,080 |
| 2025-05-15 | 2025-05-13 | 2.151 | 967 | +0 | 0.00% | 2,080 |
| 2025-05-14 | 2025-05-12 | 2.110 | 967 | +0 | 0.00% | 2,040 |
| 2025-05-13 | 2025-05-09 | 2.172 | 967 | +0 | 0.00% | 2,100 |
| 2025-05-12 | 2025-05-08 | 2.079 | 967 | +0 | 0.00% | 2,010 |
| 2025-05-09 | 2025-05-07 | 2.192 | 967 | +0 | 0.00% | 2,120 |
| 2025-05-08 | 2025-05-06 | 2.358 | 967 | +0 | 0.00% | 2,280 |
| 2025-05-07 | 2025-05-02 | 2.523 | 967 | +0 | 0.00% | 2,440 |
| 2025-05-06 | 2025-04-30 | 2.379 | 967 | +0 | 0.00% | 2,300 |
| 2025-05-02 | 2025-04-29 | 2.255 | 967 | +0 | 0.00% | 2,180 |
| 2025-04-30 | 2025-04-28 | 2.337 | 967 | +0 | 0.00% | 2,260 |
| 2025-04-29 | 2025-04-25 | 2.203 | 967 | +0 | 0.00% | 2,130 |
| 2025-04-28 | 2025-04-24 | 2.130 | 967 | +0 | 0.00% | 2,060 |
| 2025-04-25 | 2025-04-23 | 2.099 | 967 | +0 | 0.00% | 2,030 |
| 2025-04-24 | 2025-04-22 | 2.037 | 967 | +0 | 0.00% | 1,970 |
| 2025-04-23 | 2025-04-17 | 2.048 | 967 | +0 | 0.00% | 1,980 |
| 2025-04-22 | 2025-04-16 | 2.017 | 967 | +0 | 0.00% | 1,950 |
| 2025-04-17 | 2025-04-15 | 1.986 | 967 | +0 | 0.00% | 1,920 |
| 2025-04-16 | 2025-04-14 | 1.965 | 967 | +0 | 0.00% | 1,900 |
| 2025-04-15 | 2025-04-11 | 1.934 | 967 | +0 | 0.00% | 1,870 |
| 2025-04-14 | 2025-04-10 | 1.955 | 967 | +0 | 0.00% | 1,890 |
| 2025-04-11 | 2025-04-09 | 1.893 | 967 | +0 | 0.00% | 1,830 |
| 2025-04-10 | 2025-04-08 | 1.975 | 967 | +0 | 0.00% | 1,910 |
| 2025-04-09 | 2025-04-07 | 1.913 | 967 | +0 | 0.00% | 1,850 |
| 2025-04-08 | 2025-04-03 | 2.017 | 967 | +0 | 0.00% | 1,950 |
| 2025-04-07 | 2025-04-02 | 2.017 | 967 | +0 | 0.00% | 1,950 |
| 2025-04-03 | 2025-04-01 | 2.006 | 967 | +0 | 0.00% | 1,940 |
| 2025-04-02 | 2025-03-31 | 1.965 | 967 | +0 | 0.00% | 1,900 |
| 2025-04-01 | 2025-03-28 | 1.934 | 967 | +0 | 0.00% | 1,870 |
| 2025-03-31 | 2025-03-27 | 1.975 | 967 | +0 | 0.00% | 1,910 |
| 2025-03-28 | 2025-03-26 | 1.965 | 967 | +0 | 0.00% | 1,900 |
| 2025-03-27 | 2025-03-25 | 1.965 | 967 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 1.955 | 967 | +0 | 0.00% | 1,890 |
| 2025-03-25 | 2025-03-21 | 1.944 | 967 | +0 | 0.00% | 1,880 |
| 2025-03-24 | 2025-03-20 | 1.986 | 967 | +0 | 0.00% | 1,920 |
| 2025-03-21 | 2025-03-19 | 1.955 | 967 | +0 | 0.00% | 1,890 |
| 2025-03-20 | 2025-03-18 | 1.944 | 967 | +0 | 0.00% | 1,880 |
| 2025-03-19 | 2025-03-17 | 1.862 | 967 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 1.841 | 967 | +0 | 0.00% | 1,780 |
| 2025-03-17 | 2025-03-13 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2025-03-14 | 2025-03-12 | 1.810 | 967 | +0 | 0.00% | 1,750 |
| 2025-03-13 | 2025-03-11 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2025-03-12 | 2025-03-10 | 1.810 | 967 | +0 | 0.00% | 1,750 |
| 2025-03-11 | 2025-03-07 | 1.851 | 967 | +0 | 0.00% | 1,790 |
| 2025-03-10 | 2025-03-06 | 2.030 | 967 | +0 | 0.00% | 1,963 |
| 2025-03-07 | 2025-03-05 | 1.956 | 967 | +31 | 0.00% | 1,891 |
| 2025-03-06 | 2025-03-04 | 1.902 | 936 | +0 | 0.00% | 1,780 |
| 2025-03-05 | 2025-03-03 | 1.934 | 936 | +0 | 0.00% | 1,811 |
| 2025-03-04 | 2025-02-28 | 1.913 | 936 | +0 | 0.00% | 1,791 |
| 2025-03-03 | 2025-02-27 | 1.924 | 936 | +0 | 0.00% | 1,801 |
| 2025-02-28 | 2025-02-26 | 1.892 | 936 | +0 | 0.00% | 1,770 |
| 2025-02-27 | 2025-02-25 | 1.838 | 936 | +0 | 0.00% | 1,720 |
| 2025-02-26 | 2025-02-24 | 1.859 | 936 | +0 | 0.00% | 1,740 |
| 2025-02-25 | 2025-02-21 | 1.817 | 936 | +0 | 0.00% | 1,700 |
| 2025-02-24 | 2025-02-20 | 1.806 | 936 | +0 | 0.00% | 1,690 |
| 2025-02-21 | 2025-02-19 | 1.902 | 936 | +0 | 0.00% | 1,780 |
| 2025-02-20 | 2025-02-18 | 1.881 | 936 | +0 | 0.00% | 1,760 |
| 2025-02-19 | 2025-02-17 | 1.881 | 936 | +0 | 0.00% | 1,760 |
| 2025-02-18 | 2025-02-14 | 1.849 | 936 | +0 | 0.00% | 1,730 |
| 2025-02-17 | 2025-02-13 | 1.817 | 936 | +0 | 0.00% | 1,700 |
| 2025-02-14 | 2025-02-12 | 1.849 | 936 | +0 | 0.00% | 1,730 |
| 2025-02-13 | 2025-02-11 | 1.785 | 936 | +0 | 0.00% | 1,670 |
| 2025-02-12 | 2025-02-10 | 1.806 | 936 | +0 | 0.00% | 1,690 |
| 2025-02-11 | 2025-02-07 | 1.774 | 936 | +0 | 0.00% | 1,660 |
| 2025-02-10 | 2025-02-06 | 1.774 | 936 | +0 | 0.00% | 1,660 |
| 2025-02-07 | 2025-02-05 | 1.742 | 936 | +0 | 0.00% | 1,630 |
| 2025-02-06 | 2025-02-04 | 1.774 | 936 | +0 | 0.00% | 1,660 |
| 2025-02-05 | 2025-02-03 | 1.774 | 936 | +0 | 0.00% | 1,660 |
| 2025-02-04 | 2025-01-28 | 1.774 | 936 | +0 | 0.00% | 1,660 |
| 2025-02-03 | 2025-01-24 | 1.731 | 936 | +0 | 0.00% | 1,620 |
| 2025-01-27 | 2025-01-23 | 1.742 | 936 | +0 | 0.00% | 1,630 |
| 2025-01-24 | 2025-01-22 | 1.721 | 936 | +0 | 0.00% | 1,610 |
| 2025-01-23 | 2025-01-21 | 1.721 | 936 | +0 | 0.00% | 1,610 |
| 2025-01-22 | 2025-01-20 | 1.753 | 936 | +0 | 0.00% | 1,640 |
| 2025-01-21 | 2025-01-17 | 1.753 | 936 | +0 | 0.00% | 1,640 |
| 2025-01-20 | 2025-01-16 | 1.731 | 936 | +0 | 0.00% | 1,620 |
| 2025-01-17 | 2025-01-15 | 1.731 | 936 | +0 | 0.00% | 1,620 |
| 2025-01-16 | 2025-01-14 | 1.763 | 936 | +0 | 0.00% | 1,650 |
| 2025-01-15 | 2025-01-13 | 1.753 | 936 | +0 | 0.00% | 1,640 |
| 2025-01-14 | 2025-01-10 | 1.817 | 936 | +0 | 0.00% | 1,700 |
| 2025-01-13 | 2025-01-09 | 1.806 | 936 | +0 | 0.00% | 1,690 |
| 2025-01-10 | 2025-01-08 | 1.785 | 936 | +0 | 0.00% | 1,670 |
| 2025-01-09 | 2025-01-07 | 1.795 | 936 | +0 | 0.00% | 1,680 |
| 2025-01-08 | 2025-01-06 | 1.806 | 936 | +0 | 0.00% | 1,690 |
| 2025-01-07 | 2025-01-03 | 1.795 | 936 | +0 | 0.00% | 1,680 |
| 2025-01-06 | 2025-01-02 | 1.806 | 936 | +0 | 0.00% | 1,690 |
| 2025-01-03 | 2024-12-31 | 1.849 | 936 | +0 | 0.00% | 1,730 |
| 2025-01-02 | 2024-12-27 | 1.870 | 936 | +0 | 0.00% | 1,750 |
| 2024-12-30 | 2024-12-24 | 1.827 | 936 | +0 | 0.00% | 1,710 |
| 2024-12-27 | 2024-12-20 | 1.774 | 936 | +0 | 0.00% | 1,660 |
| 2024-12-23 | 2024-12-19 | 1.806 | 936 | +0 | 0.00% | 1,690 |
| 2024-12-20 | 2024-12-18 | 1.827 | 936 | +0 | 0.00% | 1,710 |
| 2024-12-19 | 2024-12-17 | 1.849 | 936 | +0 | 0.00% | 1,730 |
| 2024-12-18 | 2024-12-16 | 1.827 | 936 | +0 | 0.00% | 1,710 |
| 2024-12-17 | 2024-12-13 | 1.859 | 936 | +0 | 0.00% | 1,740 |
| 2024-12-16 | 2024-12-12 | 1.892 | 936 | +0 | 0.00% | 1,770 |
| 2024-12-13 | 2024-12-11 | 1.859 | 936 | +0 | 0.00% | 1,740 |
| 2024-12-12 | 2024-12-10 | 1.892 | 936 | +0 | 0.00% | 1,770 |
| 2024-12-11 | 2024-12-09 | 1.902 | 936 | +0 | 0.00% | 1,780 |
| 2024-12-10 | 2024-12-06 | 1.859 | 936 | +0 | 0.00% | 1,740 |
| 2024-12-09 | 2024-12-05 | 1.817 | 936 | +0 | 0.00% | 1,700 |
| 2024-12-06 | 2024-12-04 | 1.806 | 936 | +0 | 0.00% | 1,690 |
| 2024-12-05 | 2024-12-03 | 1.817 | 936 | +0 | 0.00% | 1,700 |
| 2024-12-04 | 2024-12-02 | 1.817 | 936 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 1.806 | 936 | +0 | 0.00% | 1,690 |
| 2024-12-02 | 2024-11-28 | 1.806 | 936 | +0 | 0.00% | 1,690 |
| 2024-11-29 | 2024-11-27 | 1.849 | 936 | +0 | 0.00% | 1,730 |
| 2024-11-28 | 2024-11-26 | 1.827 | 936 | +0 | 0.00% | 1,710 |
| 2024-11-27 | 2024-11-25 | 1.817 | 936 | +0 | 0.00% | 1,700 |
| 2024-11-26 | 2024-11-22 | 1.806 | 936 | +0 | 0.00% | 1,690 |
| 2024-11-25 | 2024-11-21 | 1.795 | 936 | +0 | 0.00% | 1,680 |
| 2024-11-22 | 2024-11-20 | 1.838 | 936 | +0 | 0.00% | 1,720 |
| 2024-11-21 | 2024-11-19 | 1.806 | 936 | +0 | 0.00% | 1,690 |
| 2024-11-20 | 2024-11-18 | 1.827 | 936 | +0 | 0.00% | 1,710 |
| 2024-11-19 | 2024-11-15 | 1.827 | 936 | +0 | 0.00% | 1,710 |
| 2024-11-18 | 2024-11-14 | 1.827 | 936 | +0 | 0.00% | 1,710 |
| 2024-11-15 | 2024-11-13 | 1.838 | 936 | +0 | 0.00% | 1,720 |
| 2024-11-14 | 2024-11-12 | 1.881 | 936 | +0 | 0.00% | 1,760 |
| 2024-11-13 | 2024-11-11 | 1.924 | 936 | +0 | 0.00% | 1,801 |
| 2024-11-12 | 2024-11-08 | 1.945 | 936 | +0 | 0.00% | 1,821 |
| 2024-11-11 | 2024-11-07 | 1.934 | 936 | +0 | 0.00% | 1,811 |
| 2024-11-08 | 2024-11-06 | 1.956 | 936 | +0 | 0.00% | 1,831 |
| 2024-11-07 | 2024-11-05 | 1.988 | 936 | +0 | 0.00% | 1,861 |
| 2024-11-06 | 2024-11-04 | 2.009 | 936 | +0 | 0.00% | 1,881 |
| 2024-11-05 | 2024-11-01 | 1.988 | 936 | +0 | 0.00% | 1,861 |
| 2024-11-04 | 2024-10-31 | 1.945 | 936 | +0 | 0.00% | 1,821 |
| 2024-11-01 | 2024-10-30 | 1.988 | 936 | +0 | 0.00% | 1,861 |
| 2024-10-31 | 2024-10-29 | 1.988 | 936 | +0 | 0.00% | 1,861 |
| 2024-10-30 | 2024-10-28 | 1.998 | 936 | +0 | 0.00% | 1,871 |
| 2024-10-29 | 2024-10-25 | 1.998 | 936 | +0 | 0.00% | 1,871 |
| 2024-10-28 | 2024-10-24 | 1.988 | 936 | +0 | 0.00% | 1,861 |
| 2024-10-25 | 2024-10-23 | 1.988 | 936 | +0 | 0.00% | 1,861 |
| 2024-10-24 | 2024-10-22 | 1.988 | 936 | +0 | 0.00% | 1,861 |
| 2024-10-23 | 2024-10-21 | 1.966 | 936 | +0 | 0.00% | 1,841 |
| 2024-10-22 | 2024-10-18 | 1.998 | 936 | +0 | 0.00% | 1,871 |
| 2024-10-21 | 2024-10-17 | 1.977 | 936 | +0 | 0.00% | 1,851 |
| 2024-10-18 | 2024-10-16 | 1.966 | 936 | +0 | 0.00% | 1,841 |
| 2024-10-17 | 2024-10-15 | 1.956 | 936 | +0 | 0.00% | 1,831 |
| 2024-10-16 | 2024-10-14 | 2.009 | 936 | +0 | 0.00% | 1,881 |
| 2024-10-15 | 2024-10-10 | 2.084 | 936 | +0 | 0.00% | 1,951 |
| 2024-10-14 | 2024-10-09 | 2.052 | 936 | +0 | 0.00% | 1,921 |
| 2024-10-10 | 2024-10-08 | 2.020 | 936 | +0 | 0.00% | 1,891 |
| 2024-10-09 | 2024-10-07 | 2.191 | 936 | +0 | 0.00% | 2,051 |
| 2024-10-08 | 2024-10-04 | 2.169 | 936 | +0 | 0.00% | 2,031 |
| 2024-10-07 | 2024-10-03 | 2.137 | 936 | +0 | 0.00% | 2,001 |
| 2024-10-04 | 2024-10-02 | 2.244 | 936 | +0 | 0.00% | 2,101 |
| 2024-10-03 | 2024-09-30 | 2.041 | 936 | +0 | 0.00% | 1,911 |
| 2024-10-02 | 2024-09-27 | 2.063 | 936 | +0 | 0.00% | 1,931 |
| 2024-09-30 | 2024-09-26 | 2.052 | 936 | +0 | 0.00% | 1,921 |
| 2024-09-27 | 2024-09-25 | 1.988 | 936 | +0 | 0.00% | 1,861 |
| 2024-09-26 | 2024-09-24 | 1.956 | 936 | +0 | 0.00% | 1,831 |
| 2024-09-25 | 2024-09-23 | 1.998 | 936 | +0 | 0.00% | 1,871 |
| 2024-09-24 | 2024-09-20 | 1.998 | 936 | +0 | 0.00% | 1,871 |
| 2024-09-23 | 2024-09-19 | 1.988 | 936 | +0 | 0.00% | 1,861 |
| 2024-09-20 | 2024-09-17 | 1.988 | 936 | +0 | 0.00% | 1,861 |
| 2024-09-19 | 2024-09-16 | 1.977 | 936 | +0 | 0.00% | 1,851 |
| 2024-09-17 | 2024-09-13 | 2.089 | 936 | +0 | 0.00% | 1,955 |
| 2024-09-16 | 2024-09-12 | 2.033 | 936 | +41 | 0.00% | 1,903 |
| 2024-09-13 | 2024-09-11 | 2.022 | 895 | +0 | 0.00% | 1,809 |
| 2024-09-12 | 2024-09-10 | 2.022 | 895 | +0 | 0.00% | 1,809 |
| 2024-09-11 | 2024-09-09 | 2.022 | 895 | +0 | 0.00% | 1,809 |
| 2024-09-10 | 2024-09-05 | 2.033 | 895 | +0 | 0.00% | 1,819 |
| 2024-09-09 | 2024-09-04 | 1.999 | 895 | +0 | 0.00% | 1,789 |
| 2024-09-05 | 2024-09-03 | 2.011 | 895 | +0 | 0.00% | 1,799 |
| 2024-09-04 | 2024-09-02 | 2.066 | 895 | +0 | 0.00% | 1,849 |
| 2024-09-03 | 2024-08-30 | 2.078 | 895 | +0 | 0.00% | 1,859 |
| 2024-09-02 | 2024-08-29 | 2.022 | 895 | +0 | 0.00% | 1,809 |
| 2024-08-30 | 2024-08-28 | 2.033 | 895 | +0 | 0.00% | 1,819 |
| 2024-08-29 | 2024-08-27 | 2.033 | 895 | +0 | 0.00% | 1,819 |
| 2024-08-28 | 2024-08-26 | 2.078 | 895 | +0 | 0.00% | 1,859 |
| 2024-08-27 | 2024-08-23 | 1.999 | 895 | +0 | 0.00% | 1,789 |
| 2024-08-26 | 2024-08-22 | 1.955 | 895 | +0 | 0.00% | 1,750 |
| 2024-08-23 | 2024-08-21 | 1.932 | 895 | +0 | 0.00% | 1,730 |
| 2024-08-22 | 2024-08-20 | 1.921 | 895 | +0 | 0.00% | 1,720 |
| 2024-08-21 | 2024-08-19 | 1.888 | 895 | +0 | 0.00% | 1,690 |
| 2024-08-20 | 2024-08-16 | 1.843 | 895 | +0 | 0.00% | 1,650 |
| 2024-08-19 | 2024-08-15 | 1.843 | 895 | +0 | 0.00% | 1,650 |
| 2024-08-16 | 2024-08-14 | 1.821 | 895 | +0 | 0.00% | 1,630 |
| 2024-08-15 | 2024-08-13 | 1.765 | 895 | +0 | 0.00% | 1,580 |
| 2024-08-14 | 2024-08-12 | 1.798 | 895 | +0 | 0.00% | 1,610 |
| 2024-08-13 | 2024-08-09 | 1.798 | 895 | +0 | 0.00% | 1,610 |
| 2024-08-12 | 2024-08-08 | 1.743 | 895 | +0 | 0.00% | 1,560 |
| 2024-08-09 | 2024-08-07 | 1.765 | 895 | +0 | 0.00% | 1,580 |
| 2024-08-08 | 2024-08-06 | 1.754 | 895 | +0 | 0.00% | 1,570 |
| 2024-08-07 | 2024-08-05 | 1.731 | 895 | +0 | 0.00% | 1,550 |
| 2024-08-06 | 2024-08-02 | 1.743 | 895 | +0 | 0.00% | 1,560 |
| 2024-08-05 | 2024-08-01 | 1.798 | 895 | +0 | 0.00% | 1,610 |
| 2024-08-02 | 2024-07-31 | 1.776 | 895 | +0 | 0.00% | 1,590 |
| 2024-08-01 | 2024-07-30 | 1.754 | 895 | +0 | 0.00% | 1,570 |
| 2024-07-31 | 2024-07-29 | 1.787 | 895 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 1.776 | 895 | +0 | 0.00% | 1,590 |
| 2024-07-29 | 2024-07-25 | 1.776 | 895 | +0 | 0.00% | 1,590 |
| 2024-07-26 | 2024-07-24 | 1.810 | 895 | +0 | 0.00% | 1,620 |
| 2024-07-25 | 2024-07-23 | 1.810 | 895 | +0 | 0.00% | 1,620 |
| 2024-07-24 | 2024-07-22 | 1.821 | 895 | +0 | 0.00% | 1,630 |
| 2024-07-23 | 2024-07-19 | 1.854 | 895 | +0 | 0.00% | 1,660 |
| 2024-07-22 | 2024-07-18 | 1.832 | 895 | +0 | 0.00% | 1,640 |
| 2024-07-19 | 2024-07-17 | 1.821 | 895 | +0 | 0.00% | 1,630 |
| 2024-07-18 | 2024-07-16 | 1.854 | 895 | +0 | 0.00% | 1,660 |
| 2024-07-17 | 2024-07-15 | 1.832 | 895 | +0 | 0.00% | 1,640 |
| 2024-07-16 | 2024-07-12 | 1.854 | 895 | +0 | 0.00% | 1,660 |
| 2024-07-15 | 2024-07-11 | 1.776 | 895 | +0 | 0.00% | 1,590 |
| 2024-07-12 | 2024-07-10 | 1.754 | 895 | +0 | 0.00% | 1,570 |
| 2024-07-11 | 2024-07-09 | 1.720 | 895 | +0 | 0.00% | 1,540 |
| 2024-07-10 | 2024-07-08 | 1.698 | 895 | +0 | 0.00% | 1,520 |
| 2024-07-09 | 2024-07-05 | 1.731 | 895 | +0 | 0.00% | 1,550 |
| 2024-07-08 | 2024-07-04 | 1.731 | 895 | +0 | 0.00% | 1,550 |
| 2024-07-05 | 2024-07-03 | 1.743 | 895 | +0 | 0.00% | 1,560 |
| 2024-07-04 | 2024-07-02 | 1.720 | 895 | +0 | 0.00% | 1,540 |
| 2024-07-03 | 2024-06-28 | 1.754 | 895 | +0 | 0.00% | 1,570 |
| 2024-07-02 | 2024-06-27 | 1.743 | 895 | +0 | 0.00% | 1,560 |
| 2024-06-28 | 2024-06-26 | 1.843 | 895 | +0 | 0.00% | 1,650 |
| 2024-06-27 | 2024-06-25 | 1.720 | 895 | +0 | 0.00% | 1,540 |
| 2024-06-26 | 2024-06-24 | 1.653 | 895 | +0 | 0.00% | 1,480 |
| 2024-06-25 | 2024-06-21 | 1.698 | 895 | +0 | 0.00% | 1,520 |
| 2024-06-24 | 2024-06-20 | 1.731 | 895 | +0 | 0.00% | 1,550 |
| 2024-06-21 | 2024-06-19 | 1.765 | 895 | +0 | 0.00% | 1,580 |
| 2024-06-20 | 2024-06-18 | 1.743 | 895 | +0 | 0.00% | 1,560 |
| 2024-06-19 | 2024-06-17 | 1.754 | 895 | +0 | 0.00% | 1,570 |
| 2024-06-18 | 2024-06-14 | 1.787 | 895 | +0 | 0.00% | 1,600 |
| 2024-06-17 | 2024-06-13 | 1.798 | 895 | +0 | 0.00% | 1,610 |
| 2024-06-14 | 2024-06-12 | 1.754 | 895 | +0 | 0.00% | 1,570 |
| 2024-06-13 | 2024-06-11 | 1.810 | 895 | +0 | 0.00% | 1,620 |
| 2024-06-12 | 2024-06-07 | 1.843 | 895 | +0 | 0.00% | 1,650 |
| 2024-06-11 | 2024-06-06 | 1.854 | 895 | +0 | 0.00% | 1,660 |
| 2024-06-07 | 2024-06-05 | 1.877 | 895 | +0 | 0.00% | 1,680 |
| 2024-06-06 | 2024-06-04 | 1.843 | 895 | +0 | 0.00% | 1,650 |
| 2024-06-05 | 2024-06-03 | 1.843 | 895 | +0 | 0.00% | 1,650 |
| 2024-06-04 | 2024-05-31 | 1.810 | 895 | +0 | 0.00% | 1,620 |
| 2024-06-03 | 2024-05-30 | 1.832 | 895 | +0 | 0.00% | 1,640 |
| 2024-05-31 | 2024-05-29 | 1.865 | 895 | +0 | 0.00% | 1,670 |
| 2024-05-30 | 2024-05-28 | 1.921 | 895 | +0 | 0.00% | 1,720 |
| 2024-05-29 | 2024-05-27 | 1.877 | 895 | +0 | 0.00% | 1,680 |
| 2024-05-28 | 2024-05-24 | 1.877 | 895 | +0 | 0.00% | 1,680 |
| 2024-05-27 | 2024-05-23 | 1.977 | 895 | +0 | 0.00% | 1,769 |
| 2024-05-24 | 2024-05-22 | 1.944 | 895 | +0 | 0.00% | 1,740 |
| 2024-05-23 | 2024-05-21 | 1.932 | 895 | +0 | 0.00% | 1,730 |
| 2024-05-22 | 2024-05-20 | 2.033 | 895 | +0 | 0.00% | 1,819 |
| 2024-05-21 | 2024-05-17 | 2.011 | 895 | +0 | 0.00% | 1,799 |
| 2024-05-20 | 2024-05-16 | 1.988 | 895 | +0 | 0.00% | 1,779 |
| 2024-05-17 | 2024-05-14 | 1.944 | 895 | +0 | 0.00% | 1,740 |
| 2024-05-16 | 2024-05-13 | 1.988 | 895 | +0 | 0.00% | 1,779 |
| 2024-05-14 | 2024-05-10 | 1.977 | 895 | +0 | 0.00% | 1,769 |
| 2024-05-13 | 2024-05-09 | 2.054 | 895 | +0 | 0.00% | 1,838 |
| 2024-05-10 | 2024-05-08 | 2.042 | 895 | +38 | 0.00% | 1,828 |
| 2024-05-09 | 2024-05-07 | 2.089 | 857 | +0 | 0.00% | 1,790 |
| 2024-05-08 | 2024-05-06 | 2.089 | 857 | +0 | 0.00% | 1,790 |
| 2024-05-07 | 2024-05-03 | 2.077 | 857 | +0 | 0.00% | 1,780 |
| 2024-05-06 | 2024-05-02 | 2.066 | 857 | +0 | 0.00% | 1,770 |
| 2024-05-03 | 2024-04-30 | 2.042 | 857 | +0 | 0.00% | 1,750 |
| 2024-05-02 | 2024-04-29 | 2.089 | 857 | +0 | 0.00% | 1,790 |
| 2024-04-30 | 2024-04-26 | 2.066 | 857 | +0 | 0.00% | 1,770 |
| 2024-04-29 | 2024-04-25 | 2.007 | 857 | +0 | 0.00% | 1,720 |
| 2024-04-26 | 2024-04-24 | 2.031 | 857 | +0 | 0.00% | 1,740 |
| 2024-04-25 | 2024-04-23 | 2.066 | 857 | +0 | 0.00% | 1,770 |
| 2024-04-24 | 2024-04-22 | 1.926 | 857 | +0 | 0.00% | 1,650 |
| 2024-04-23 | 2024-04-19 | 1.762 | 857 | +0 | 0.00% | 1,510 |
| 2024-04-22 | 2024-04-18 | 1.786 | 857 | +0 | 0.00% | 1,530 |
| 2024-04-19 | 2024-04-17 | 1.809 | 857 | +0 | 0.00% | 1,550 |
| 2024-04-18 | 2024-04-16 | 1.844 | 857 | +0 | 0.00% | 1,580 |
| 2024-04-17 | 2024-04-15 | 1.891 | 857 | +0 | 0.00% | 1,620 |
| 2024-04-16 | 2024-04-12 | 1.856 | 857 | +0 | 0.00% | 1,590 |
| 2024-04-15 | 2024-04-11 | 1.867 | 857 | +0 | 0.00% | 1,600 |
| 2024-04-12 | 2024-04-10 | 1.902 | 857 | +0 | 0.00% | 1,630 |
| 2024-04-11 | 2024-04-09 | 1.867 | 857 | +0 | 0.00% | 1,600 |
| 2024-04-10 | 2024-04-08 | 1.832 | 857 | +0 | 0.00% | 1,570 |
| 2024-04-09 | 2024-04-05 | 1.832 | 857 | +0 | 0.00% | 1,570 |
| 2024-04-08 | 2024-04-03 | 1.809 | 857 | +0 | 0.00% | 1,550 |
| 2024-04-05 | 2024-04-02 | 1.856 | 857 | +0 | 0.00% | 1,590 |
| 2024-04-03 | 2024-03-28 | 1.879 | 857 | +0 | 0.00% | 1,610 |
| 2024-04-02 | 2024-03-27 | 1.809 | 857 | +0 | 0.00% | 1,550 |
| 2024-03-28 | 2024-03-26 | 1.821 | 857 | +0 | 0.00% | 1,560 |
| 2024-03-27 | 2024-03-25 | 1.821 | 857 | +0 | 0.00% | 1,560 |
| 2024-03-26 | 2024-03-22 | 1.844 | 857 | +0 | 0.00% | 1,580 |
| 2024-03-25 | 2024-03-21 | 1.902 | 857 | +0 | 0.00% | 1,630 |
| 2024-03-22 | 2024-03-20 | 1.844 | 857 | +0 | 0.00% | 1,580 |
| 2024-03-21 | 2024-03-19 | 1.844 | 857 | +0 | 0.00% | 1,580 |
| 2024-03-20 | 2024-03-18 | 1.926 | 857 | +0 | 0.00% | 1,650 |
| 2024-03-19 | 2024-03-15 | 1.856 | 857 | +0 | 0.00% | 1,590 |
| 2024-03-18 | 2024-03-14 | 1.867 | 857 | +0 | 0.00% | 1,600 |
| 2024-03-15 | 2024-03-13 | 1.891 | 857 | +0 | 0.00% | 1,620 |
| 2024-03-14 | 2024-03-12 | 1.926 | 857 | +0 | 0.00% | 1,650 |
| 2024-03-13 | 2024-03-11 | 1.902 | 857 | +0 | 0.00% | 1,630 |
| 2024-03-12 | 2024-03-08 | 1.832 | 857 | +0 | 0.00% | 1,570 |
| 2024-03-11 | 2024-03-07 | 1.786 | 857 | +0 | 0.00% | 1,530 |
| 2024-03-08 | 2024-03-06 | 1.774 | 857 | +0 | 0.00% | 1,520 |
| 2024-03-07 | 2024-03-05 | 1.751 | 857 | +0 | 0.00% | 1,500 |
| 2024-03-06 | 2024-03-04 | 1.832 | 857 | +0 | 0.00% | 1,570 |
| 2024-03-05 | 2024-03-01 | 1.832 | 857 | +0 | 0.00% | 1,570 |
| 2024-03-04 | 2024-02-29 | 1.856 | 857 | +0 | 0.00% | 1,590 |
| 2024-03-01 | 2024-02-28 | 1.891 | 857 | +0 | 0.00% | 1,620 |
| 2024-02-29 | 2024-02-27 | 1.902 | 857 | +0 | 0.00% | 1,630 |
| 2024-02-28 | 2024-02-26 | 1.972 | 857 | +0 | 0.00% | 1,690 |
| 2024-02-27 | 2024-02-23 | 2.066 | 857 | +0 | 0.00% | 1,770 |
| 2024-02-26 | 2024-02-22 | 1.984 | 857 | +0 | 0.00% | 1,700 |
| 2024-02-23 | 2024-02-21 | 2.066 | 857 | +0 | 0.00% | 1,770 |
| 2024-02-22 | 2024-02-20 | 1.914 | 857 | +0 | 0.00% | 1,640 |
| 2024-02-21 | 2024-02-19 | 1.984 | 857 | +0 | 0.00% | 1,700 |
| 2024-02-20 | 2024-02-16 | 2.054 | 857 | +0 | 0.00% | 1,760 |
| 2024-02-19 | 2024-02-15 | 1.996 | 857 | +0 | 0.00% | 1,710 |
| 2024-02-16 | 2024-02-14 | 1.996 | 857 | +0 | 0.00% | 1,710 |
| 2024-02-15 | 2024-02-09 | 2.113 | 857 | +0 | 0.00% | 1,810 |
| 2024-02-14 | 2024-02-07 | 2.089 | 857 | +0 | 0.00% | 1,790 |
| 2024-02-08 | 2024-02-06 | 2.113 | 857 | +0 | 0.00% | 1,810 |
| 2024-02-07 | 2024-02-05 | 2.077 | 857 | +0 | 0.00% | 1,780 |
| 2024-02-06 | 2024-02-02 | 2.089 | 857 | +0 | 0.00% | 1,790 |
| 2024-02-05 | 2024-02-01 | 2.089 | 857 | +0 | 0.00% | 1,790 |
| 2024-02-02 | 2024-01-31 | 2.171 | 857 | +0 | 0.00% | 1,860 |
| 2024-02-01 | 2024-01-30 | 2.218 | 857 | +0 | 0.00% | 1,900 |
| 2024-01-31 | 2024-01-29 | 2.253 | 857 | +0 | 0.00% | 1,930 |
| 2024-01-30 | 2024-01-26 | 2.288 | 857 | +0 | 0.00% | 1,960 |
| 2024-01-29 | 2024-01-25 | 2.241 | 857 | +0 | 0.00% | 1,920 |
| 2024-01-26 | 2024-01-24 | 2.276 | 857 | +0 | 0.00% | 1,950 |
| 2024-01-25 | 2024-01-23 | 2.218 | 857 | +0 | 0.00% | 1,900 |
| 2024-01-24 | 2024-01-22 | 2.101 | 857 | +0 | 0.00% | 1,800 |
| 2024-01-23 | 2024-01-19 | 2.241 | 857 | +0 | 0.00% | 1,920 |
| 2024-01-22 | 2024-01-18 | 2.288 | 857 | +0 | 0.00% | 1,960 |
| 2024-01-19 | 2024-01-17 | 2.311 | 857 | +0 | 0.00% | 1,980 |
| 2024-01-18 | 2024-01-16 | 2.486 | 857 | +0 | 0.00% | 2,130 |
| 2024-01-17 | 2024-01-15 | 2.556 | 857 | +0 | 0.00% | 2,191 |
| 2024-01-16 | 2024-01-12 | 2.591 | 857 | +0 | 0.00% | 2,221 |
| 2024-01-15 | 2024-01-11 | 2.591 | 857 | +0 | 0.00% | 2,221 |
| 2024-01-12 | 2024-01-10 | 2.579 | 857 | +0 | 0.00% | 2,211 |
| 2024-01-11 | 2024-01-09 | 2.638 | 857 | +0 | 0.00% | 2,261 |
| 2024-01-10 | 2024-01-08 | 2.673 | 857 | +0 | 0.00% | 2,291 |
| 2024-01-09 | 2024-01-05 | 2.696 | 857 | +0 | 0.00% | 2,311 |
| 2024-01-08 | 2024-01-04 | 2.708 | 857 | +0 | 0.00% | 2,321 |
| 2024-01-05 | 2024-01-03 | 2.778 | 857 | +0 | 0.00% | 2,381 |
| 2024-01-04 | 2024-01-02 | 2.813 | 857 | +0 | 0.00% | 2,411 |
| 2024-01-03 | 2023-12-29 | 2.859 | 857 | +0 | 0.00% | 2,451 |
| 2024-01-02 | 2023-12-28 | 2.930 | 857 | +0 | 0.00% | 2,511 |
| 2023-12-29 | 2023-12-27 | 2.883 | 857 | +0 | 0.00% | 2,471 |
| 2023-12-28 | 2023-12-22 | 2.824 | 857 | +0 | 0.00% | 2,421 |
| 2023-12-27 | 2023-12-21 | 2.813 | 857 | +0 | 0.00% | 2,411 |
| 2023-12-22 | 2023-12-20 | 2.754 | 857 | +0 | 0.00% | 2,361 |
| 2023-12-21 | 2023-12-19 | 2.836 | 857 | +0 | 0.00% | 2,431 |
| 2023-12-20 | 2023-12-18 | 2.848 | 857 | +0 | 0.00% | 2,441 |
| 2023-12-19 | 2023-12-15 | 2.766 | 857 | +0 | 0.00% | 2,371 |
| 2023-12-18 | 2023-12-14 | 2.813 | 857 | +0 | 0.00% | 2,411 |
| 2023-12-15 | 2023-12-13 | 2.906 | 857 | +0 | 0.00% | 2,491 |
| 2023-12-14 | 2023-12-12 | 2.953 | 857 | +0 | 0.00% | 2,531 |
| 2023-12-13 | 2023-12-11 | 2.894 | 857 | +0 | 0.00% | 2,481 |
| 2023-12-12 | 2023-12-08 | 2.941 | 857 | +0 | 0.00% | 2,521 |
| 2023-12-11 | 2023-12-07 | 3.000 | 857 | +0 | 0.00% | 2,571 |
| 2023-12-08 | 2023-12-06 | 3.081 | 857 | +0 | 0.00% | 2,641 |
| 2023-12-07 | 2023-12-05 | 3.011 | 857 | +0 | 0.00% | 2,581 |
| 2023-12-06 | 2023-12-04 | 3.023 | 857 | -857 | 0.00% | 2,591 |
| 2023-12-05 | 2023-12-01 | 3.046 | 1,714 | -856 | 0.00% | 5,221 |
| 2023-12-01 | 2023-11-29 | 3.011 | 2,570 | -857 | 0.00% | 7,739 |
| 2023-09-15 | 2023-09-13 | 3.030 | 3,427 | +127 | 0.00% | 10,384 |
| 2023-05-17 | 2023-05-15 | 4.108 | 3,300 | +184 | 0.00% | 13,557 |
| 2022-09-16 | 2022-09-14 | 4.674 | 3,116 | +198 | 0.00% | 14,565 |
| 2022-05-12 | 2022-05-10 | 4.811 | 2,918 | +91 | 0.00% | 14,038 |
| 2021-09-10 | 2021-09-08 | 6.271 | 2,827 | +78 | 0.00% | 17,728 |
| 2021-04-22 | 2021-04-20 | 7.116 | 2,749 | +73 | 0.00% | 19,563 |
| 2020-09-18 | 2020-09-16 | 6.378 | 2,676 | +79 | 0.00% | 17,067 |
| 2020-04-28 | 2020-04-24 | 7.434 | 2,597 | +74 | 0.00% | 19,307 |
| 2019-09-13 | 2019-09-11 | 8.602 | 2,523 | +63 | 0.00% | 21,702 |
| 2019-05-02 | 2019-04-29 | 10.940 | 2,460 | +51 | 0.00% | 26,913 |
| 2018-09-14 | 2018-09-12 | 9.509 | 2,409 | +53 | 0.00% | 22,908 |
| 2018-05-02 | 2018-04-27 | 9.451 | 2,356 | +54 | 0.00% | 22,266 |
| 2017-09-15 | 2017-09-13 | 10.110 | 2,302 | +47 | 0.00% | 23,273 |
| 2017-08-16 | 2017-08-14 | 10.412 | 2,255 | -564 | 0.00% | 23,478 |
| 2017-05-16 | 2017-05-12 | 9.564 | 2,819 | +64 | 0.00% | 26,961 |
| 2017-04-27 | 2017-04-25 | 9.074 | 2,755 | -551 | 0.00% | 24,999 |
| 2016-09-13 | 2016-09-09 | 9.048 | 3,306 | +77 | 0.00% | 29,913 |
| 2016-05-13 | 2016-05-11 | 7.943 | 3,229 | +79 | 0.00% | 25,648 |
| 2015-12-04 | 2015-12-02 | 7.715 | 3,150 | -525 | 0.00% | 24,301 |
| 2015-09-14 | 2015-09-10 | 7.788 | 3,675 | +89 | 0.00% | 28,622 |
| 2015-05-14 | 2015-05-12 | 8.450 | 3,586 | +82 | 0.00% | 30,301 |
| 2014-09-15 | 2014-09-11 | 7.285 | 3,504 | +102 | 0.00% | 25,526 |
| 2014-05-16 | 2014-05-14 | 8.072 | 3,402 | +98 | 0.00% | 27,462 |
| 2013-09-13 | 2013-09-11 | 7.738 | 3,304 | +93 | 0.00% | 25,568 |
| 2013-04-24 | 2013-04-22 | 9.088 | 3,211 | +84 | 0.00% | 29,182 |
| 2013-04-19 | 2013-04-17 | 9.043 | 3,127 | -894 | 0.00% | 28,279 |
| 2012-09-17 | 2012-09-13 | 8.131 | 4,021 | +114 | 0.00% | 32,695 |
| 2012-04-25 | 2012-04-23 | 8.372 | 3,907 | +134 | 0.00% | 32,711 |
| 2012-04-11 | 2012-04-05 | 7.991 | 3,773 | -16,770 | 0.00% | 30,149 |
| 2011-12-02 | 2011-11-30 | 7.108 | 20,543 | +8,385 | 0.00% | 146,023 |
| 2011-09-23 | 2011-09-21 | 7.776 | 12,158 | +8,385 | 0.00% | 94,541 |
| 2011-09-06 | 2011-09-02 | 9.566 | 3,773 | +104 | 0.00% | 36,091 |
| 2011-04-18 | 2011-04-14 | 11.823 | 3,669 | +84 | 0.00% | 43,380 |
| 2011-03-01 | 2011-02-25 | 11.146 | 3,585 | +3,585 | 0.00% | 39,957 |
| 2007-06-26 | 2007-06-22 | 14.460 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy