History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 312,000 +0 0.01% 658,320
2025-10-13 2025-10-09 2.120 312,000 +0 0.01% 661,440
2025-10-10 2025-10-08 2.080 312,000 +0 0.01% 648,960
2025-10-09 2025-10-06 2.080 312,000 +0 0.01% 648,960
2025-10-08 2025-10-03 2.100 312,000 +0 0.01% 655,200
2025-10-06 2025-10-02 2.090 312,000 +0 0.01% 652,080
2025-10-03 2025-09-30 2.140 312,000 +0 0.01% 667,680
2025-10-02 2025-09-29 2.090 312,000 +0 0.01% 652,080
2025-09-30 2025-09-26 2.070 312,000 +0 0.01% 645,840
2025-09-29 2025-09-25 2.050 312,000 +0 0.01% 639,600
2025-09-26 2025-09-24 2.080 312,000 +0 0.01% 648,960
2025-09-25 2025-09-23 2.060 312,000 +0 0.01% 642,720
2025-09-24 2025-09-22 2.070 312,000 +0 0.01% 645,840
2025-09-23 2025-09-19 2.192 312,000 +0 0.01% 684,059
2025-09-22 2025-09-18 2.265 312,000 +10,317 0.01% 706,646
2025-09-19 2025-09-17 2.296 301,683 +0 0.01% 692,639
2025-09-18 2025-09-16 2.296 301,683 +0 0.01% 692,639
2025-09-17 2025-09-15 2.275 301,683 +0 0.01% 686,399
2025-09-16 2025-09-12 2.265 301,683 +0 0.01% 683,279
2025-09-15 2025-09-11 2.255 301,683 +0 0.01% 680,159
2025-09-12 2025-09-10 2.224 301,683 +0 0.01% 670,799
2025-09-11 2025-09-09 2.182 301,683 +0 0.01% 658,319
2025-09-10 2025-09-08 2.161 301,683 +0 0.01% 652,079
2025-09-09 2025-09-05 2.110 301,683 +0 0.01% 636,479
2025-09-08 2025-09-04 2.130 301,683 +0 0.01% 642,719
2025-09-05 2025-09-03 2.099 301,683 +0 0.01% 633,359
2025-09-04 2025-09-02 2.099 301,683 +0 0.01% 633,359
2025-09-03 2025-09-01 2.110 301,683 +0 0.01% 636,479
2025-09-02 2025-08-29 2.089 301,683 +0 0.01% 630,239
2025-09-01 2025-08-28 2.068 301,683 +0 0.01% 623,999
2025-08-29 2025-08-27 2.068 301,683 +0 0.01% 623,999
2025-08-28 2025-08-26 2.099 301,683 +0 0.01% 633,359
2025-08-27 2025-08-25 2.130 301,683 +0 0.01% 642,719
2025-08-26 2025-08-22 2.141 301,683 +0 0.01% 645,839
2025-08-25 2025-08-21 2.120 301,683 +0 0.01% 639,599
2025-08-22 2025-08-20 2.110 301,683 +0 0.01% 636,479
2025-08-21 2025-08-19 2.120 301,683 +0 0.01% 639,599
2025-08-20 2025-08-18 2.286 301,683 +0 0.01% 689,519
2025-08-19 2025-08-15 2.358 301,683 +0 0.01% 711,359
2025-08-18 2025-08-14 2.348 301,683 +0 0.01% 708,239
2025-08-15 2025-08-13 2.296 301,683 +0 0.01% 692,639
2025-08-14 2025-08-12 2.306 301,683 +0 0.01% 695,759
2025-08-13 2025-08-11 2.358 301,683 +0 0.01% 711,359
2025-08-12 2025-08-08 2.275 301,683 +0 0.01% 686,399
2025-08-11 2025-08-07 2.306 301,683 +0 0.01% 695,759
2025-08-08 2025-08-06 2.234 301,683 +0 0.01% 673,919
2025-08-07 2025-08-05 2.234 301,683 +0 0.01% 673,919
2025-08-06 2025-08-04 2.192 301,683 +0 0.01% 661,439
2025-08-05 2025-08-01 2.192 301,683 +0 0.01% 661,439
2025-08-04 2025-07-31 2.265 301,683 +0 0.01% 683,279
2025-08-01 2025-07-30 2.306 301,683 +0 0.01% 695,759
2025-07-31 2025-07-29 2.306 301,683 +0 0.01% 695,759
2025-07-30 2025-07-28 2.275 301,683 +0 0.01% 686,399
2025-07-29 2025-07-25 2.275 301,683 +0 0.01% 686,399
2025-07-28 2025-07-24 2.296 301,683 +0 0.01% 692,639
2025-07-25 2025-07-23 2.296 301,683 +0 0.01% 692,639
2025-07-24 2025-07-22 2.275 301,683 +0 0.01% 686,399
2025-07-23 2025-07-21 2.296 301,683 +0 0.01% 692,639
2025-07-22 2025-07-18 2.275 301,683 +0 0.01% 686,399
2025-07-21 2025-07-17 2.275 301,683 +0 0.01% 686,399
2025-07-18 2025-07-16 2.275 301,683 +0 0.01% 686,399
2025-07-17 2025-07-15 2.306 301,683 +0 0.01% 695,759
2025-07-16 2025-07-14 2.275 301,683 +0 0.01% 686,399
2025-07-15 2025-07-11 2.265 301,683 +0 0.01% 683,279
2025-07-14 2025-07-10 2.234 301,683 +0 0.01% 673,919
2025-07-11 2025-07-09 2.244 301,683 +0 0.01% 677,039
2025-07-10 2025-07-08 2.286 301,683 +0 0.01% 689,519
2025-07-09 2025-07-07 2.306 301,683 +0 0.01% 695,759
2025-07-08 2025-07-04 2.327 301,683 +0 0.01% 701,999
2025-07-07 2025-07-03 2.348 301,683 +0 0.01% 708,239
2025-07-04 2025-07-02 2.213 301,683 +0 0.01% 667,679
2025-07-03 2025-06-30 2.151 301,683 +0 0.01% 648,959
2025-07-02 2025-06-27 2.203 301,683 +0 0.01% 664,559
2025-06-30 2025-06-26 2.255 301,683 +0 0.01% 680,159
2025-06-27 2025-06-25 2.234 301,683 +0 0.01% 673,919
2025-06-26 2025-06-24 2.192 301,683 +0 0.01% 661,439
2025-06-25 2025-06-23 2.192 301,683 +0 0.01% 661,439
2025-06-24 2025-06-20 2.099 301,683 +0 0.01% 633,359
2025-06-23 2025-06-19 2.048 301,683 +0 0.01% 617,759
2025-06-20 2025-06-18 2.048 301,683 +0 0.01% 617,759
2025-06-19 2025-06-17 1.996 301,683 +0 0.01% 602,159
2025-06-18 2025-06-16 2.017 301,683 +0 0.01% 608,399
2025-06-17 2025-06-13 2.006 301,683 +0 0.01% 605,279
2025-06-16 2025-06-12 2.037 301,683 +0 0.01% 614,639
2025-06-13 2025-06-11 2.068 301,683 +0 0.01% 623,999
2025-06-12 2025-06-10 2.048 301,683 +0 0.01% 617,759
2025-06-11 2025-06-09 2.058 301,683 +0 0.01% 620,879
2025-06-10 2025-06-06 2.089 301,683 +0 0.01% 630,239
2025-06-09 2025-06-05 2.048 301,683 +0 0.01% 617,759
2025-06-06 2025-06-04 2.099 301,683 +0 0.01% 633,359
2025-06-05 2025-06-03 2.120 301,683 +0 0.01% 639,599
2025-06-04 2025-06-02 2.037 301,683 +0 0.01% 614,639
2025-06-03 2025-05-30 2.079 301,683 +0 0.01% 627,119
2025-06-02 2025-05-29 2.089 301,683 +0 0.01% 630,239
2025-05-30 2025-05-28 2.058 301,683 +0 0.01% 620,879
2025-05-29 2025-05-27 2.089 301,683 +0 0.01% 630,239
2025-05-28 2025-05-26 2.089 301,683 +0 0.01% 630,239
2025-05-27 2025-05-23 2.079 301,683 +0 0.01% 627,119
2025-05-26 2025-05-22 2.089 301,683 +0 0.01% 630,239
2025-05-23 2025-05-21 2.130 301,683 +0 0.01% 642,719
2025-05-22 2025-05-20 2.068 301,683 +0 0.01% 623,999
2025-05-21 2025-05-19 2.099 301,683 +0 0.01% 633,359
2025-05-20 2025-05-16 2.079 301,683 +0 0.01% 627,119
2025-05-19 2025-05-15 2.110 301,683 +0 0.01% 636,479
2025-05-16 2025-05-14 2.151 301,683 +0 0.01% 648,959
2025-05-15 2025-05-13 2.151 301,683 +0 0.01% 648,959
2025-05-14 2025-05-12 2.110 301,683 +0 0.01% 636,479
2025-05-13 2025-05-09 2.172 301,683 +0 0.01% 655,199
2025-05-12 2025-05-08 2.079 301,683 +0 0.01% 627,119
2025-05-09 2025-05-07 2.192 301,683 +0 0.01% 661,439
2025-05-08 2025-05-06 2.358 301,683 +0 0.01% 711,359
2025-05-07 2025-05-02 2.523 301,683 +0 0.01% 761,279
2025-05-06 2025-04-30 2.379 301,683 +0 0.01% 717,599
2025-05-02 2025-04-29 2.255 301,683 +0 0.01% 680,159
2025-04-30 2025-04-28 2.337 301,683 +0 0.01% 705,119
2025-04-29 2025-04-25 2.203 301,683 +0 0.01% 664,559
2025-04-28 2025-04-24 2.130 301,683 +0 0.01% 642,719
2025-04-25 2025-04-23 2.099 301,683 +0 0.01% 633,359
2025-04-24 2025-04-22 2.037 301,683 +0 0.01% 614,639
2025-04-23 2025-04-17 2.048 301,683 +0 0.01% 617,759
2025-04-22 2025-04-16 2.017 301,683 +0 0.01% 608,399
2025-04-17 2025-04-15 1.986 301,683 +0 0.01% 599,039
2025-04-16 2025-04-14 1.965 301,683 +0 0.01% 592,799
2025-04-15 2025-04-11 1.934 301,683 +0 0.01% 583,439
2025-04-14 2025-04-10 1.955 301,683 +0 0.01% 589,679
2025-04-11 2025-04-09 1.893 301,683 +0 0.01% 570,959
2025-04-10 2025-04-08 1.975 301,683 +0 0.01% 595,919
2025-04-09 2025-04-07 1.913 301,683 +0 0.01% 577,199
2025-04-08 2025-04-03 2.017 301,683 +0 0.01% 608,399
2025-04-07 2025-04-02 2.017 301,683 +0 0.01% 608,399
2025-04-03 2025-04-01 2.006 301,683 +0 0.01% 605,279
2025-04-02 2025-03-31 1.965 301,683 +0 0.01% 592,799
2025-04-01 2025-03-28 1.934 301,683 +0 0.01% 583,439
2025-03-31 2025-03-27 1.975 301,683 +0 0.01% 595,919
2025-03-28 2025-03-26 1.965 301,683 +0 0.01% 592,799
2025-03-27 2025-03-25 1.965 301,683 +0 0.01% 592,799
2025-03-26 2025-03-24 1.955 301,683 +0 0.01% 589,679
2025-03-25 2025-03-21 1.944 301,683 +0 0.01% 586,559
2025-03-24 2025-03-20 1.986 301,683 +0 0.01% 599,039
2025-03-21 2025-03-19 1.955 301,683 +0 0.01% 589,679
2025-03-20 2025-03-18 1.944 301,683 +0 0.01% 586,559
2025-03-19 2025-03-17 1.862 301,683 +0 0.01% 561,599
2025-03-18 2025-03-14 1.841 301,683 +0 0.01% 555,359
2025-03-17 2025-03-13 1.820 301,683 +0 0.01% 549,119
2025-03-14 2025-03-12 1.810 301,683 +0 0.01% 545,999
2025-03-13 2025-03-11 1.820 301,683 +0 0.01% 549,119
2025-03-12 2025-03-10 1.810 301,683 +0 0.01% 545,999
2025-03-11 2025-03-07 1.851 301,683 +0 0.01% 558,479
2025-03-10 2025-03-06 2.030 301,683 +0 0.01% 612,562
2025-03-07 2025-03-05 1.956 301,683 +9,733 0.01% 589,994
2025-03-06 2025-03-04 1.902 291,950 +0 0.01% 555,360
2025-03-05 2025-03-03 1.934 291,950 +0 0.01% 564,720
2025-03-04 2025-02-28 1.913 291,950 +0 0.01% 558,480
2025-03-03 2025-02-27 1.924 291,950 +0 0.01% 561,600
2025-02-28 2025-02-26 1.892 291,950 +0 0.01% 552,240
2025-02-27 2025-02-25 1.838 291,950 +0 0.01% 536,640
2025-02-26 2025-02-24 1.859 291,950 +0 0.01% 542,880
2025-02-25 2025-02-21 1.817 291,950 +0 0.01% 530,400
2025-02-24 2025-02-20 1.806 291,950 +0 0.01% 527,280
2025-02-21 2025-02-19 1.902 291,950 +0 0.01% 555,360
2025-02-20 2025-02-18 1.881 291,950 +0 0.01% 549,120
2025-02-19 2025-02-17 1.881 291,950 +0 0.01% 549,120
2025-02-18 2025-02-14 1.849 291,950 +0 0.01% 539,760
2025-02-17 2025-02-13 1.817 291,950 +0 0.01% 530,400
2025-02-14 2025-02-12 1.849 291,950 +0 0.01% 539,760
2025-02-13 2025-02-11 1.785 291,950 +0 0.01% 521,040
2025-02-12 2025-02-10 1.806 291,950 +0 0.01% 527,280
2025-02-11 2025-02-07 1.774 291,950 +0 0.01% 517,920
2025-02-10 2025-02-06 1.774 291,950 +0 0.01% 517,920
2025-02-07 2025-02-05 1.742 291,950 +0 0.01% 508,560
2025-02-06 2025-02-04 1.774 291,950 +0 0.01% 517,920
2025-02-05 2025-02-03 1.774 291,950 +0 0.01% 517,920
2025-02-04 2025-01-28 1.774 291,950 +0 0.01% 517,920
2025-02-03 2025-01-24 1.731 291,950 +0 0.01% 505,440
2025-01-27 2025-01-23 1.742 291,950 +0 0.01% 508,560
2025-01-24 2025-01-22 1.721 291,950 +0 0.01% 502,320
2025-01-23 2025-01-21 1.721 291,950 +0 0.01% 502,320
2025-01-22 2025-01-20 1.753 291,950 +0 0.01% 511,680
2025-01-21 2025-01-17 1.753 291,950 +0 0.01% 511,680
2025-01-20 2025-01-16 1.731 291,950 +0 0.01% 505,440
2025-01-17 2025-01-15 1.731 291,950 +0 0.01% 505,440
2025-01-16 2025-01-14 1.763 291,950 +0 0.01% 514,800
2025-01-15 2025-01-13 1.753 291,950 +0 0.01% 511,680
2025-01-14 2025-01-10 1.817 291,950 +0 0.01% 530,400
2025-01-13 2025-01-09 1.806 291,950 +0 0.01% 527,280
2025-01-10 2025-01-08 1.785 291,950 +0 0.01% 521,040
2025-01-09 2025-01-07 1.795 291,950 +0 0.01% 524,160
2025-01-08 2025-01-06 1.806 291,950 +0 0.01% 527,280
2025-01-07 2025-01-03 1.795 291,950 +0 0.01% 524,160
2025-01-06 2025-01-02 1.806 291,950 +0 0.01% 527,280
2025-01-03 2024-12-31 1.849 291,950 +0 0.01% 539,760
2025-01-02 2024-12-27 1.870 291,950 +0 0.01% 546,000
2024-12-30 2024-12-24 1.827 291,950 +0 0.01% 533,520
2024-12-27 2024-12-20 1.774 291,950 +0 0.01% 517,920
2024-12-23 2024-12-19 1.806 291,950 +0 0.01% 527,280
2024-12-20 2024-12-18 1.827 291,950 +0 0.01% 533,520
2024-12-19 2024-12-17 1.849 291,950 +0 0.01% 539,760
2024-12-18 2024-12-16 1.827 291,950 +0 0.01% 533,520
2024-12-17 2024-12-13 1.859 291,950 +0 0.01% 542,880
2024-12-16 2024-12-12 1.892 291,950 +0 0.01% 552,240
2024-12-13 2024-12-11 1.859 291,950 +0 0.01% 542,880
2024-12-12 2024-12-10 1.892 291,950 +0 0.01% 552,240
2024-12-11 2024-12-09 1.902 291,950 +0 0.01% 555,360
2024-12-10 2024-12-06 1.859 291,950 +0 0.01% 542,880
2024-12-09 2024-12-05 1.817 291,950 +0 0.01% 530,400
2024-12-06 2024-12-04 1.806 291,950 +0 0.01% 527,280
2024-12-05 2024-12-03 1.817 291,950 +0 0.01% 530,400
2024-12-04 2024-12-02 1.817 291,950 +0 0.01% 530,400
2024-12-03 2024-11-29 1.806 291,950 +0 0.01% 527,280
2024-12-02 2024-11-28 1.806 291,950 +0 0.01% 527,280
2024-11-29 2024-11-27 1.849 291,950 +0 0.01% 539,760
2024-11-28 2024-11-26 1.827 291,950 +0 0.01% 533,520
2024-11-27 2024-11-25 1.817 291,950 +0 0.01% 530,400
2024-11-26 2024-11-22 1.806 291,950 +0 0.01% 527,280
2024-11-25 2024-11-21 1.795 291,950 +0 0.01% 524,160
2024-11-22 2024-11-20 1.838 291,950 +0 0.01% 536,640
2024-11-21 2024-11-19 1.806 291,950 +0 0.01% 527,280
2024-11-20 2024-11-18 1.827 291,950 +0 0.01% 533,520
2024-11-19 2024-11-15 1.827 291,950 +0 0.01% 533,520
2024-11-18 2024-11-14 1.827 291,950 +0 0.01% 533,520
2024-11-15 2024-11-13 1.838 291,950 +0 0.01% 536,640
2024-11-14 2024-11-12 1.881 291,950 +0 0.01% 549,120
2024-11-13 2024-11-11 1.924 291,950 +0 0.01% 561,600
2024-11-12 2024-11-08 1.945 291,950 +0 0.01% 567,840
2024-11-11 2024-11-07 1.934 291,950 +0 0.01% 564,720
2024-11-08 2024-11-06 1.956 291,950 +0 0.01% 570,960
2024-11-07 2024-11-05 1.988 291,950 +0 0.01% 580,320
2024-11-06 2024-11-04 2.009 291,950 +0 0.01% 586,560
2024-11-05 2024-11-01 1.988 291,950 +0 0.01% 580,320
2024-11-04 2024-10-31 1.945 291,950 +0 0.01% 567,840
2024-11-01 2024-10-30 1.988 291,950 +0 0.01% 580,320
2024-10-31 2024-10-29 1.988 291,950 +0 0.01% 580,320
2024-10-30 2024-10-28 1.998 291,950 +0 0.01% 583,440
2024-10-29 2024-10-25 1.998 291,950 +0 0.01% 583,440
2024-10-28 2024-10-24 1.988 291,950 +0 0.01% 580,320
2024-10-25 2024-10-23 1.988 291,950 +0 0.01% 580,320
2024-10-24 2024-10-22 1.988 291,950 +0 0.01% 580,320
2024-10-23 2024-10-21 1.966 291,950 +0 0.01% 574,080
2024-10-22 2024-10-18 1.998 291,950 +0 0.01% 583,440
2024-10-21 2024-10-17 1.977 291,950 +0 0.01% 577,200
2024-10-18 2024-10-16 1.966 291,950 +0 0.01% 574,080
2024-10-17 2024-10-15 1.956 291,950 +0 0.01% 570,960
2024-10-16 2024-10-14 2.009 291,950 +0 0.01% 586,560
2024-10-15 2024-10-10 2.084 291,950 +0 0.01% 608,400
2024-10-14 2024-10-09 2.052 291,950 +0 0.01% 599,040
2024-10-10 2024-10-08 2.020 291,950 +0 0.01% 589,680
2024-10-09 2024-10-07 2.191 291,950 +0 0.01% 639,600
2024-10-08 2024-10-04 2.169 291,950 +0 0.01% 633,360
2024-10-07 2024-10-03 2.137 291,950 +0 0.01% 624,000
2024-10-04 2024-10-02 2.244 291,950 +0 0.01% 655,200
2024-10-03 2024-09-30 2.041 291,950 +0 0.01% 595,920
2024-10-02 2024-09-27 2.063 291,950 +0 0.01% 602,160
2024-09-30 2024-09-26 2.052 291,950 +0 0.01% 599,040
2024-09-27 2024-09-25 1.988 291,950 +0 0.01% 580,320
2024-09-26 2024-09-24 1.956 291,950 +0 0.01% 570,960
2024-09-25 2024-09-23 1.998 291,950 +0 0.01% 583,440
2024-09-24 2024-09-20 1.998 291,950 +0 0.01% 583,440
2024-09-23 2024-09-19 1.988 291,950 +0 0.01% 580,320
2024-09-20 2024-09-17 1.988 291,950 +0 0.01% 580,320
2024-09-19 2024-09-16 1.977 291,950 +0 0.01% 577,200
2024-09-17 2024-09-13 2.089 291,950 +0 0.01% 609,822
2024-09-16 2024-09-12 2.033 291,950 +12,630 0.01% 593,516
2024-09-13 2024-09-11 2.022 279,320 +0 0.01% 564,720
2024-09-12 2024-09-10 2.022 279,320 +0 0.01% 564,720
2024-09-11 2024-09-09 2.022 279,320 +0 0.01% 564,720
2024-09-10 2024-09-05 2.033 279,320 +0 0.01% 567,840
2024-09-09 2024-09-04 1.999 279,320 +0 0.01% 558,480
2024-09-05 2024-09-03 2.011 279,320 +0 0.01% 561,600
2024-09-04 2024-09-02 2.066 279,320 +0 0.01% 577,200
2024-09-03 2024-08-30 2.078 279,320 +0 0.01% 580,320
2024-09-02 2024-08-29 2.022 279,320 +0 0.01% 564,720
2024-08-30 2024-08-28 2.033 279,320 +0 0.01% 567,840
2024-08-29 2024-08-27 2.033 279,320 +0 0.01% 567,840
2024-08-28 2024-08-26 2.078 279,320 +0 0.01% 580,320
2024-08-27 2024-08-23 1.999 279,320 +0 0.01% 558,480
2024-08-26 2024-08-22 1.955 279,320 +0 0.01% 546,000
2024-08-23 2024-08-21 1.932 279,320 +0 0.01% 539,760
2024-08-22 2024-08-20 1.921 279,320 +0 0.01% 536,640
2024-08-21 2024-08-19 1.888 279,320 +0 0.01% 527,280
2024-08-20 2024-08-16 1.843 279,320 +0 0.01% 514,800
2024-08-19 2024-08-15 1.843 279,320 +0 0.01% 514,800
2024-08-16 2024-08-14 1.821 279,320 +0 0.01% 508,560
2024-08-15 2024-08-13 1.765 279,320 +0 0.01% 492,960
2024-08-14 2024-08-12 1.798 279,320 +0 0.01% 502,320
2024-08-13 2024-08-09 1.798 279,320 +0 0.01% 502,320
2024-08-12 2024-08-08 1.743 279,320 +0 0.01% 486,720
2024-08-09 2024-08-07 1.765 279,320 +0 0.01% 492,960
2024-08-08 2024-08-06 1.754 279,320 +0 0.01% 489,840
2024-08-07 2024-08-05 1.731 279,320 +0 0.01% 483,600
2024-08-06 2024-08-02 1.743 279,320 +0 0.01% 486,720
2024-08-05 2024-08-01 1.798 279,320 +0 0.01% 502,320
2024-08-02 2024-07-31 1.776 279,320 +0 0.01% 496,080
2024-08-01 2024-07-30 1.754 279,320 +0 0.01% 489,840
2024-07-31 2024-07-29 1.787 279,320 +0 0.01% 499,200
2024-07-30 2024-07-26 1.776 279,320 +0 0.01% 496,080
2024-07-29 2024-07-25 1.776 279,320 +0 0.01% 496,080
2024-07-26 2024-07-24 1.810 279,320 +0 0.01% 505,440
2024-07-25 2024-07-23 1.810 279,320 +0 0.01% 505,440
2024-07-24 2024-07-22 1.821 279,320 +0 0.01% 508,560
2024-07-23 2024-07-19 1.854 279,320 +0 0.01% 517,920
2024-07-22 2024-07-18 1.832 279,320 +0 0.01% 511,680
2024-07-19 2024-07-17 1.821 279,320 +0 0.01% 508,560
2024-07-18 2024-07-16 1.854 279,320 +0 0.01% 517,920
2024-07-17 2024-07-15 1.832 279,320 +0 0.01% 511,680
2024-07-16 2024-07-12 1.854 279,320 +0 0.01% 517,920
2024-07-15 2024-07-11 1.776 279,320 +0 0.01% 496,080
2024-07-12 2024-07-10 1.754 279,320 +0 0.01% 489,840
2024-07-11 2024-07-09 1.720 279,320 +0 0.01% 480,480
2024-07-10 2024-07-08 1.698 279,320 +0 0.01% 474,240
2024-07-09 2024-07-05 1.731 279,320 +0 0.01% 483,600
2024-07-08 2024-07-04 1.731 279,320 +0 0.01% 483,600
2024-07-05 2024-07-03 1.743 279,320 +0 0.01% 486,720
2024-07-04 2024-07-02 1.720 279,320 +0 0.01% 480,480
2024-07-03 2024-06-28 1.754 279,320 +0 0.01% 489,840
2024-07-02 2024-06-27 1.743 279,320 +0 0.01% 486,720
2024-06-28 2024-06-26 1.843 279,320 +0 0.01% 514,800
2024-06-27 2024-06-25 1.720 279,320 +0 0.01% 480,480
2024-06-26 2024-06-24 1.653 279,320 +0 0.01% 461,760
2024-06-25 2024-06-21 1.698 279,320 +0 0.01% 474,240
2024-06-24 2024-06-20 1.731 279,320 +0 0.01% 483,600
2024-06-21 2024-06-19 1.765 279,320 +0 0.01% 492,960
2024-06-20 2024-06-18 1.743 279,320 +0 0.01% 486,720
2024-06-19 2024-06-17 1.754 279,320 +0 0.01% 489,840
2024-06-18 2024-06-14 1.787 279,320 +0 0.01% 499,200
2024-06-17 2024-06-13 1.798 279,320 +0 0.01% 502,320
2024-06-14 2024-06-12 1.754 279,320 +0 0.01% 489,840
2024-06-13 2024-06-11 1.810 279,320 +0 0.01% 505,440
2024-06-12 2024-06-07 1.843 279,320 +0 0.01% 514,800
2024-06-11 2024-06-06 1.854 279,320 +0 0.01% 517,920
2024-06-07 2024-06-05 1.877 279,320 +0 0.01% 524,160
2024-06-06 2024-06-04 1.843 279,320 +0 0.01% 514,800
2024-06-05 2024-06-03 1.843 279,320 +0 0.01% 514,800
2024-06-04 2024-05-31 1.810 279,320 +0 0.01% 505,440
2024-06-03 2024-05-30 1.832 279,320 +0 0.01% 511,680
2024-05-31 2024-05-29 1.865 279,320 +0 0.01% 521,040
2024-05-30 2024-05-28 1.921 279,320 +0 0.01% 536,640
2024-05-29 2024-05-27 1.877 279,320 +0 0.01% 524,160
2024-05-28 2024-05-24 1.877 279,320 +0 0.01% 524,160
2024-05-27 2024-05-23 1.977 279,320 +0 0.01% 552,240
2024-05-24 2024-05-22 1.944 279,320 +0 0.01% 542,880
2024-05-23 2024-05-21 1.932 279,320 +0 0.01% 539,760
2024-05-22 2024-05-20 2.033 279,320 +0 0.01% 567,840
2024-05-21 2024-05-17 2.011 279,320 +0 0.01% 561,600
2024-05-20 2024-05-16 1.988 279,320 +0 0.01% 555,360
2024-05-17 2024-05-14 1.944 279,320 +0 0.01% 542,880
2024-05-16 2024-05-13 1.988 279,320 +0 0.01% 555,360
2024-05-14 2024-05-10 1.977 279,320 +0 0.01% 552,240
2024-05-13 2024-05-09 2.054 279,320 +0 0.01% 573,766
2024-05-10 2024-05-08 2.042 279,320 +11,998 0.01% 570,506
2024-05-09 2024-05-07 2.089 267,322 +0 0.01% 558,481
2024-05-08 2024-05-06 2.089 267,322 +0 0.01% 558,481
2024-05-07 2024-05-03 2.077 267,322 +0 0.01% 555,361
2024-05-06 2024-05-02 2.066 267,322 +0 0.01% 552,241
2024-05-03 2024-04-30 2.042 267,322 +0 0.01% 546,001
2024-05-02 2024-04-29 2.089 267,322 +0 0.01% 558,481
2024-04-30 2024-04-26 2.066 267,322 +0 0.01% 552,241
2024-04-29 2024-04-25 2.007 267,322 +0 0.01% 536,641
2024-04-26 2024-04-24 2.031 267,322 +0 0.01% 542,881
2024-04-25 2024-04-23 2.066 267,322 +0 0.01% 552,241
2024-04-24 2024-04-22 1.926 267,322 +0 0.01% 514,801
2024-04-23 2024-04-19 1.762 267,322 +0 0.01% 471,120
2024-04-22 2024-04-18 1.786 267,322 +0 0.01% 477,360
2024-04-19 2024-04-17 1.809 267,322 +0 0.01% 483,600
2024-04-18 2024-04-16 1.844 267,322 +0 0.01% 492,961
2024-04-17 2024-04-15 1.891 267,322 +0 0.01% 505,441
2024-04-16 2024-04-12 1.856 267,322 +0 0.01% 496,081
2024-04-15 2024-04-11 1.867 267,322 +0 0.01% 499,201
2024-04-12 2024-04-10 1.902 267,322 +0 0.01% 508,561
2024-04-11 2024-04-09 1.867 267,322 +0 0.01% 499,201
2024-04-10 2024-04-08 1.832 267,322 +0 0.01% 489,841
2024-04-09 2024-04-05 1.832 267,322 +0 0.01% 489,841
2024-04-08 2024-04-03 1.809 267,322 +0 0.01% 483,600
2024-04-05 2024-04-02 1.856 267,322 +0 0.01% 496,081
2024-04-03 2024-03-28 1.879 267,322 +0 0.01% 502,321
2024-04-02 2024-03-27 1.809 267,322 +0 0.01% 483,600
2024-03-28 2024-03-26 1.821 267,322 +0 0.01% 486,720
2024-03-27 2024-03-25 1.821 267,322 +0 0.01% 486,720
2024-03-26 2024-03-22 1.844 267,322 +0 0.01% 492,961
2024-03-25 2024-03-21 1.902 267,322 +0 0.01% 508,561
2024-03-22 2024-03-20 1.844 267,322 +0 0.01% 492,961
2024-03-21 2024-03-19 1.844 267,322 +0 0.01% 492,961
2024-03-20 2024-03-18 1.926 267,322 +0 0.01% 514,801
2024-03-19 2024-03-15 1.856 267,322 +0 0.01% 496,081
2024-03-18 2024-03-14 1.867 267,322 +0 0.01% 499,201
2024-03-15 2024-03-13 1.891 267,322 +0 0.01% 505,441
2024-03-14 2024-03-12 1.926 267,322 +0 0.01% 514,801
2024-03-13 2024-03-11 1.902 267,322 +0 0.01% 508,561
2024-03-12 2024-03-08 1.832 267,322 +0 0.01% 489,841
2024-03-11 2024-03-07 1.786 267,322 +0 0.01% 477,360
2024-03-08 2024-03-06 1.774 267,322 +0 0.01% 474,240
2024-03-07 2024-03-05 1.751 267,322 +0 0.01% 468,000
2024-03-06 2024-03-04 1.832 267,322 +0 0.01% 489,841
2024-03-05 2024-03-01 1.832 267,322 +0 0.01% 489,841
2024-03-04 2024-02-29 1.856 267,322 +0 0.01% 496,081
2024-03-01 2024-02-28 1.891 267,322 +0 0.01% 505,441
2024-02-29 2024-02-27 1.902 267,322 +0 0.01% 508,561
2024-02-28 2024-02-26 1.972 267,322 +0 0.01% 527,281
2024-02-27 2024-02-23 2.066 267,322 +0 0.01% 552,241
2024-02-26 2024-02-22 1.984 267,322 +0 0.01% 530,401
2024-02-23 2024-02-21 2.066 267,322 +0 0.01% 552,241
2024-02-22 2024-02-20 1.914 267,322 +0 0.01% 511,681
2024-02-21 2024-02-19 1.984 267,322 +0 0.01% 530,401
2024-02-20 2024-02-16 2.054 267,322 +0 0.01% 549,121
2024-02-19 2024-02-15 1.996 267,322 +0 0.01% 533,521
2024-02-16 2024-02-14 1.996 267,322 +0 0.01% 533,521
2024-02-15 2024-02-09 2.113 267,322 +0 0.01% 564,721
2024-02-14 2024-02-07 2.089 267,322 +0 0.01% 558,481
2024-02-08 2024-02-06 2.113 267,322 +0 0.01% 564,721
2024-02-07 2024-02-05 2.077 267,322 +0 0.01% 555,361
2024-02-06 2024-02-02 2.089 267,322 +0 0.01% 558,481
2024-02-05 2024-02-01 2.089 267,322 +0 0.01% 558,481
2024-02-02 2024-01-31 2.171 267,322 +0 0.01% 580,321
2024-02-01 2024-01-30 2.218 267,322 +0 0.01% 592,801
2024-01-31 2024-01-29 2.253 267,322 +0 0.01% 602,161
2024-01-30 2024-01-26 2.288 267,322 +0 0.01% 611,521
2024-01-29 2024-01-25 2.241 267,322 +0 0.01% 599,041
2024-01-26 2024-01-24 2.276 267,322 +0 0.01% 608,401
2024-01-25 2024-01-23 2.218 267,322 +0 0.01% 592,801
2024-01-24 2024-01-22 2.101 267,322 +0 0.01% 561,601
2024-01-23 2024-01-19 2.241 267,322 +0 0.01% 599,041
2024-01-22 2024-01-18 2.288 267,322 +0 0.01% 611,521
2024-01-19 2024-01-17 2.311 267,322 +0 0.01% 617,761
2024-01-18 2024-01-16 2.486 267,322 +0 0.01% 664,561
2024-01-17 2024-01-15 2.556 267,322 +0 0.01% 683,281
2024-01-16 2024-01-12 2.591 267,322 +0 0.01% 692,641
2024-01-15 2024-01-11 2.591 267,322 +0 0.01% 692,641
2024-01-12 2024-01-10 2.579 267,322 +0 0.01% 689,521
2024-01-11 2024-01-09 2.638 267,322 +0 0.01% 705,121
2024-01-10 2024-01-08 2.673 267,322 +0 0.01% 714,481
2024-01-09 2024-01-05 2.696 267,322 +0 0.01% 720,721
2024-01-08 2024-01-04 2.708 267,322 +0 0.01% 723,841
2024-01-05 2024-01-03 2.778 267,322 +0 0.01% 742,561
2024-01-04 2024-01-02 2.813 267,322 +0 0.01% 751,921
2024-01-03 2023-12-29 2.859 267,322 +0 0.01% 764,401
2024-01-02 2023-12-28 2.930 267,322 +0 0.01% 783,121
2023-12-29 2023-12-27 2.883 267,322 +0 0.01% 770,641
2023-12-28 2023-12-22 2.824 267,322 +0 0.01% 755,041
2023-12-27 2023-12-21 2.813 267,322 +0 0.01% 751,921
2023-12-22 2023-12-20 2.754 267,322 +0 0.01% 736,321
2023-12-21 2023-12-19 2.836 267,322 +0 0.01% 758,161
2023-12-20 2023-12-18 2.848 267,322 +0 0.01% 761,281
2023-12-19 2023-12-15 2.766 267,322 +0 0.01% 739,441
2023-12-18 2023-12-14 2.813 267,322 +0 0.01% 751,921
2023-12-15 2023-12-13 2.906 267,322 +0 0.01% 776,881
2023-12-14 2023-12-12 2.953 267,322 +0 0.01% 789,361
2023-12-13 2023-12-11 2.894 267,322 +0 0.01% 773,761
2023-12-12 2023-12-08 2.941 267,322 +0 0.01% 786,241
2023-12-11 2023-12-07 3.000 267,322 +0 0.01% 801,841
2023-12-08 2023-12-06 3.081 267,322 +0 0.01% 823,681
2023-12-07 2023-12-05 3.011 267,322 +0 0.01% 804,961
2023-12-06 2023-12-04 3.023 267,322 +0 0.01% 808,081
2023-12-05 2023-12-01 3.046 267,322 +0 0.01% 814,321
2023-12-04 2023-11-30 3.035 267,322 +0 0.01% 811,201
2023-12-01 2023-11-29 3.011 267,322 +0 0.01% 804,961
2023-11-30 2023-11-28 3.058 267,322 +0 0.01% 817,441
2023-11-29 2023-11-27 3.000 267,322 +0 0.01% 801,841
2023-11-28 2023-11-24 3.070 267,322 +0 0.01% 820,561
2023-11-27 2023-11-23 3.070 267,322 +0 0.01% 820,561
2023-11-24 2023-11-22 3.035 267,322 +0 0.01% 811,201
2023-11-23 2023-11-21 2.988 267,322 +0 0.01% 798,721
2023-11-22 2023-11-20 3.011 267,322 +0 0.01% 804,961
2023-11-21 2023-11-17 2.930 267,322 +0 0.01% 783,121
2023-11-20 2023-11-16 2.941 267,322 +0 0.01% 786,241
2023-11-17 2023-11-15 3.000 267,322 +0 0.01% 801,841
2023-11-16 2023-11-14 2.883 267,322 +0 0.01% 770,641
2023-11-15 2023-11-13 2.918 267,322 +0 0.01% 780,001
2023-11-14 2023-11-10 2.883 267,322 +0 0.01% 770,641
2023-11-13 2023-11-09 2.894 267,322 +0 0.01% 773,761
2023-11-10 2023-11-08 2.918 267,322 +0 0.01% 780,001
2023-11-09 2023-11-07 2.894 267,322 +0 0.01% 773,761
2023-11-08 2023-11-06 3.011 267,322 +0 0.01% 804,961
2023-11-07 2023-11-03 2.976 267,322 +0 0.01% 795,601
2023-11-06 2023-11-02 2.883 267,322 +0 0.01% 770,641
2023-11-03 2023-11-01 2.836 267,322 +0 0.01% 758,161
2023-11-02 2023-10-31 2.883 267,322 +0 0.01% 770,641
2023-11-01 2023-10-30 2.906 267,322 +0 0.01% 776,881
2023-10-31 2023-10-27 2.918 267,322 +0 0.01% 780,001
2023-10-30 2023-10-26 2.859 267,322 +0 0.01% 764,401
2023-10-27 2023-10-25 2.883 267,322 +0 0.01% 770,641
2023-10-26 2023-10-24 2.918 267,322 +0 0.01% 780,001
2023-10-25 2023-10-20 2.953 267,322 +0 0.01% 789,361
2023-10-24 2023-10-19 3.035 267,322 +0 0.01% 811,201
2023-10-20 2023-10-18 3.058 267,322 +0 0.01% 817,441
2023-10-19 2023-10-17 3.011 267,322 +0 0.01% 804,961
2023-10-18 2023-10-16 2.906 267,322 +0 0.01% 776,881
2023-10-17 2023-10-13 2.906 267,322 +0 0.01% 776,881
2023-10-16 2023-10-12 2.859 267,322 +0 0.01% 764,401
2023-10-13 2023-10-11 2.918 267,322 +0 0.01% 780,001
2023-10-12 2023-10-10 2.894 267,322 +0 0.01% 773,761
2023-10-11 2023-10-09 2.918 267,322 +0 0.01% 780,001
2023-10-10 2023-10-06 2.918 267,322 +0 0.01% 780,001
2023-10-09 2023-10-05 2.918 267,322 +0 0.01% 780,001
2023-10-06 2023-10-04 2.906 267,322 +0 0.01% 776,881
2023-10-05 2023-10-03 2.906 267,322 +0 0.01% 776,881
2023-10-04 2023-09-29 3.011 267,322 +0 0.01% 804,961
2023-10-03 2023-09-28 2.848 267,322 +0 0.01% 761,281
2023-09-29 2023-09-27 2.930 267,322 +0 0.01% 783,121
2023-09-28 2023-09-26 2.743 267,322 +0 0.01% 733,201
2023-09-27 2023-09-25 2.778 267,322 +0 0.01% 742,561
2023-09-26 2023-09-22 2.813 267,322 +0 0.01% 751,921
2023-09-25 2023-09-21 2.801 267,322 +0 0.01% 748,801
2023-09-22 2023-09-20 2.859 267,322 +0 0.01% 764,401
2023-09-21 2023-09-19 2.848 267,322 +0 0.01% 761,281
2023-09-20 2023-09-18 2.801 267,322 +0 0.01% 748,801
2023-09-19 2023-09-15 2.801 267,322 +0 0.01% 748,801
2023-09-18 2023-09-14 3.030 267,322 +0 0.01% 810,037
2023-09-15 2023-09-13 3.030 267,322 +9,913 0.01% 810,037
2023-09-14 2023-09-12 3.091 257,409 +0 0.01% 795,599
2023-09-13 2023-09-11 3.188 257,409 +0 0.01% 820,559
2023-09-12 2023-09-07 3.151 257,409 +0 0.01% 811,199
2023-09-11 2023-09-06 3.151 257,409 +0 0.01% 811,199
2023-09-07 2023-09-05 3.115 257,409 +0 0.01% 801,839
2023-09-06 2023-09-04 3.176 257,409 +0 0.01% 817,439
2023-09-05 2023-08-31 3.054 257,409 +0 0.01% 786,239
2023-09-04 2023-08-30 3.224 257,409 +0 0.01% 829,919
2023-08-31 2023-08-29 3.224 257,409 +0 0.01% 829,919
2023-08-30 2023-08-28 3.151 257,409 +0 0.01% 811,199
2023-08-29 2023-08-25 3.091 257,409 +0 0.01% 795,599
2023-08-28 2023-08-24 3.054 257,409 +0 0.01% 786,239
2023-08-25 2023-08-23 3.030 257,409 +0 0.01% 779,999
2023-08-24 2023-08-22 3.030 257,409 +0 0.01% 779,999
2023-08-23 2023-08-21 2.970 257,409 +0 0.01% 764,399
2023-08-22 2023-08-18 3.200 257,409 +0 0.01% 823,679
2023-08-21 2023-08-17 3.260 257,409 +0 0.01% 839,279
2023-08-18 2023-08-16 3.394 257,409 +0 0.01% 873,599
2023-08-17 2023-08-15 3.406 257,409 +0 0.01% 876,719
2023-08-16 2023-08-14 3.442 257,409 +0 0.01% 886,078
2023-08-15 2023-08-11 3.551 257,409 +0 0.01% 914,158
2023-08-14 2023-08-10 3.600 257,409 +0 0.01% 926,638
2023-08-11 2023-08-09 3.612 257,409 +0 0.01% 929,758
2023-08-10 2023-08-08 3.539 257,409 +0 0.01% 911,038
2023-08-09 2023-08-07 3.564 257,409 +0 0.01% 917,278
2023-08-08 2023-08-04 3.454 257,409 +0 0.01% 889,198
2023-08-07 2023-08-03 3.515 257,409 +0 0.01% 904,798
2023-08-04 2023-08-02 3.503 257,409 +0 0.01% 901,678
2023-08-03 2023-08-01 3.503 257,409 +0 0.01% 901,678
2023-08-02 2023-07-31 3.479 257,409 +0 0.01% 895,438
2023-08-01 2023-07-28 3.467 257,409 +0 0.01% 892,318
2023-07-31 2023-07-27 3.576 257,409 +0 0.01% 920,398
2023-07-28 2023-07-26 3.442 257,409 +0 0.01% 886,078
2023-07-27 2023-07-25 3.454 257,409 +0 0.01% 889,198
2023-07-26 2023-07-24 3.357 257,409 +0 0.01% 864,239
2023-07-25 2023-07-21 3.382 257,409 +0 0.01% 870,479
2023-07-24 2023-07-20 3.357 257,409 +0 0.01% 864,239
2023-07-21 2023-07-19 3.345 257,409 +0 0.01% 861,119
2023-07-20 2023-07-18 3.357 257,409 +0 0.01% 864,239
2023-07-19 2023-07-14 3.442 257,409 +0 0.01% 886,078
2023-07-18 2023-07-13 3.382 257,409 +0 0.01% 870,479
2023-07-14 2023-07-12 3.370 257,409 +0 0.01% 867,359
2023-07-13 2023-07-11 3.357 257,409 +0 0.01% 864,239
2023-07-12 2023-07-10 3.333 257,409 +0 0.01% 857,999
2023-07-11 2023-07-07 3.382 257,409 +0 0.01% 870,479
2023-07-10 2023-07-06 3.321 257,409 +0 0.01% 854,879
2023-07-07 2023-07-05 3.297 257,409 +0 0.01% 848,639
2023-07-06 2023-07-04 3.454 257,409 +0 0.01% 889,198
2023-07-05 2023-07-03 3.454 257,409 +0 0.01% 889,198
2023-07-04 2023-06-30 3.442 257,409 +0 0.01% 886,078
2023-07-03 2023-06-29 3.345 257,409 +0 0.01% 861,119
2023-06-30 2023-06-28 3.406 257,409 +0 0.01% 876,719
2023-06-29 2023-06-27 3.273 257,409 +0 0.01% 842,399
2023-06-28 2023-06-26 3.236 257,409 +0 0.01% 833,039
2023-06-27 2023-06-23 3.188 257,409 +0 0.01% 820,559
2023-06-26 2023-06-21 3.321 257,409 +0 0.01% 854,879
2023-06-23 2023-06-20 3.406 257,409 +0 0.01% 876,719
2023-06-21 2023-06-19 3.406 257,409 +0 0.01% 876,719
2023-06-20 2023-06-16 3.394 257,409 +0 0.01% 873,599
2023-06-19 2023-06-15 3.309 257,409 +0 0.01% 851,759
2023-06-16 2023-06-14 3.309 257,409 +0 0.01% 851,759
2023-06-15 2023-06-13 3.370 257,409 +0 0.01% 867,359
2023-06-14 2023-06-12 3.370 257,409 +0 0.01% 867,359
2023-06-13 2023-06-09 3.406 257,409 +0 0.01% 876,719
2023-06-12 2023-06-08 3.430 257,409 +0 0.01% 882,959
2023-06-09 2023-06-07 3.467 257,409 +0 0.01% 892,318
2023-06-08 2023-06-06 3.454 257,409 +0 0.01% 889,198
2023-06-07 2023-06-05 3.430 257,409 +0 0.01% 882,959
2023-06-06 2023-06-02 3.551 257,409 +0 0.01% 914,158
2023-06-05 2023-06-01 3.430 257,409 +0 0.01% 882,959
2023-06-02 2023-05-31 3.442 257,409 +0 0.01% 886,078
2023-06-01 2023-05-30 3.418 257,409 +0 0.01% 879,839
2023-05-31 2023-05-29 3.454 257,409 +0 0.01% 889,198
2023-05-30 2023-05-25 3.406 257,409 +0 0.01% 876,719
2023-05-29 2023-05-24 3.467 257,409 +0 0.01% 892,318
2023-05-25 2023-05-23 3.430 257,409 +0 0.01% 882,959
2023-05-24 2023-05-22 3.442 257,409 +0 0.01% 886,078
2023-05-23 2023-05-19 3.527 257,409 +0 0.01% 907,918
2023-05-22 2023-05-18 3.527 257,409 +0 0.01% 907,918
2023-05-19 2023-05-17 3.588 257,409 +0 0.01% 923,518
2023-05-18 2023-05-16 4.108 257,409 +0 0.01% 1,057,485
2023-05-17 2023-05-15 4.108 257,409 +14,382 0.01% 1,057,485
2023-05-16 2023-05-12 4.070 243,027 +0 0.01% 989,041
2023-05-15 2023-05-11 4.095 243,027 +0 0.01% 995,281
2023-05-12 2023-05-10 4.121 243,027 +0 0.01% 1,001,521
2023-05-11 2023-05-09 4.237 243,027 +0 0.01% 1,029,601
2023-05-10 2023-05-08 4.326 243,027 +0 0.01% 1,051,441
2023-05-09 2023-05-05 4.237 243,027 +0 0.01% 1,029,601
2023-05-08 2023-05-04 4.237 243,027 +0 0.01% 1,029,601
2023-05-05 2023-05-03 4.121 243,027 +0 0.01% 1,001,521
2023-05-04 2023-05-02 4.262 243,027 +0 0.01% 1,035,841
2023-05-03 2023-04-28 4.198 243,027 +0 0.01% 1,020,241
2023-05-02 2023-04-27 4.083 243,027 +0 0.01% 992,161
2023-04-28 2023-04-26 4.095 243,027 +0 0.01% 995,281
2023-04-27 2023-04-25 4.198 243,027 +0 0.01% 1,020,241
2023-04-26 2023-04-24 4.224 243,027 +0 0.01% 1,026,481
2023-04-25 2023-04-21 4.198 243,027 +0 0.01% 1,020,241
2023-04-24 2023-04-20 4.314 243,027 +0 0.01% 1,048,321
2023-04-21 2023-04-19 4.301 243,027 +0 0.01% 1,045,201
2023-04-20 2023-04-18 4.314 243,027 +0 0.01% 1,048,321
2023-04-19 2023-04-17 4.352 243,027 +0 0.01% 1,057,681
2023-04-18 2023-04-14 4.403 243,027 +0 0.01% 1,070,161
2023-04-17 2023-04-13 4.480 243,027 +0 0.01% 1,088,881
2023-04-14 2023-04-12 4.416 243,027 +0 0.01% 1,073,281
2023-04-13 2023-04-11 4.429 243,027 +0 0.01% 1,076,401
2023-04-12 2023-04-06 4.403 243,027 +0 0.01% 1,070,161
2023-04-11 2023-04-04 4.326 243,027 +0 0.01% 1,051,441
2023-04-06 2023-04-03 4.301 243,027 +0 0.01% 1,045,201
2023-04-04 2023-03-31 4.326 243,027 +0 0.01% 1,051,441
2023-04-03 2023-03-30 4.224 243,027 +0 0.01% 1,026,481
2023-03-31 2023-03-29 4.172 243,027 +0 0.01% 1,014,001
2023-03-30 2023-03-28 4.224 243,027 +0 0.01% 1,026,481
2023-03-29 2023-03-27 4.237 243,027 +0 0.01% 1,029,601
2023-03-28 2023-03-24 4.314 243,027 +0 0.01% 1,048,321
2023-03-27 2023-03-23 4.378 243,027 +0 0.01% 1,063,921
2023-03-24 2023-03-22 4.352 243,027 +0 0.01% 1,057,681
2023-03-23 2023-03-21 4.326 243,027 +0 0.01% 1,051,441
2023-03-22 2023-03-20 4.288 243,027 +0 0.01% 1,042,081
2023-03-21 2023-03-17 4.416 243,027 +0 0.01% 1,073,281
2023-03-20 2023-03-16 4.493 243,027 +0 0.01% 1,092,001
2023-03-17 2023-03-15 4.480 243,027 +0 0.01% 1,088,881
2023-03-16 2023-03-14 4.468 243,027 +0 0.01% 1,085,761
2023-03-15 2023-03-13 4.686 243,027 +0 0.01% 1,138,801
2023-03-14 2023-03-10 4.416 243,027 +0 0.01% 1,073,281
2023-03-13 2023-03-09 4.532 243,027 +0 0.01% 1,101,361
2023-03-10 2023-03-08 4.545 243,027 +0 0.01% 1,104,481
2023-03-09 2023-03-07 4.596 243,027 +0 0.01% 1,116,961
2023-03-08 2023-03-06 4.545 243,027 +0 0.01% 1,104,481
2023-03-07 2023-03-03 4.519 243,027 +0 0.01% 1,098,241
2023-03-06 2023-03-02 4.519 243,027 +0 0.01% 1,098,241
2023-03-03 2023-03-01 4.545 243,027 +0 0.01% 1,104,481
2023-03-02 2023-02-28 4.519 243,027 +0 0.01% 1,098,241
2023-03-01 2023-02-27 4.442 243,027 +0 0.01% 1,079,521
2023-02-28 2023-02-24 4.506 243,027 +0 0.01% 1,095,121
2023-02-27 2023-02-23 4.391 243,027 +0 0.01% 1,067,041
2023-02-24 2023-02-22 4.442 243,027 +0 0.01% 1,079,521
2023-02-23 2023-02-21 4.532 243,027 +0 0.01% 1,101,361
2023-02-22 2023-02-20 4.583 243,027 +0 0.01% 1,113,841
2023-02-21 2023-02-17 4.622 243,027 +0 0.01% 1,123,201
2023-02-20 2023-02-16 4.583 243,027 +0 0.01% 1,113,841
2023-02-17 2023-02-15 4.545 243,027 +0 0.01% 1,104,481
2023-02-16 2023-02-14 4.558 243,027 +0 0.01% 1,107,601
2023-02-15 2023-02-13 4.532 243,027 +0 0.01% 1,101,361
2023-02-14 2023-02-10 4.622 243,027 +0 0.01% 1,123,201
2023-02-13 2023-02-09 4.532 243,027 +0 0.01% 1,101,361
2023-02-10 2023-02-08 4.532 243,027 +0 0.01% 1,101,361
2023-02-09 2023-02-07 4.493 243,027 +0 0.01% 1,092,001
2023-02-08 2023-02-06 4.622 243,027 +0 0.01% 1,123,201
2023-02-07 2023-02-03 4.699 243,027 +0 0.01% 1,141,921
2023-02-06 2023-02-02 4.570 243,027 +0 0.01% 1,110,721
2023-02-03 2023-02-01 4.596 243,027 +0 0.01% 1,116,961
2023-02-02 2023-01-31 4.455 243,027 +0 0.01% 1,082,641
2023-02-01 2023-01-30 4.493 243,027 +0 0.01% 1,092,001
2023-01-31 2023-01-27 4.416 243,027 +0 0.01% 1,073,281
2023-01-30 2023-01-26 4.416 243,027 +0 0.01% 1,073,281
2023-01-27 2023-01-20 4.532 243,027 +0 0.01% 1,101,361
2023-01-26 2023-01-19 4.403 243,027 +0 0.01% 1,070,161
2023-01-20 2023-01-18 4.365 243,027 +0 0.01% 1,060,801
2023-01-19 2023-01-17 4.314 243,027 +0 0.01% 1,048,321
2023-01-18 2023-01-16 4.326 243,027 +0 0.01% 1,051,441
2023-01-17 2023-01-13 4.224 243,027 +0 0.01% 1,026,481
2023-01-16 2023-01-12 4.160 243,027 +0 0.01% 1,010,881
2023-01-13 2023-01-11 4.147 243,027 +0 0.01% 1,007,761
2023-01-12 2023-01-10 4.083 243,027 +0 0.01% 992,161
2023-01-11 2023-01-09 4.031 243,027 +0 0.01% 979,681
2023-01-10 2023-01-06 4.005 243,027 +0 0.01% 973,441
2023-01-09 2023-01-05 4.044 243,027 +0 0.01% 982,801
2023-01-06 2023-01-04 4.018 243,027 +0 0.01% 976,561
2023-01-05 2023-01-03 4.005 243,027 +0 0.01% 973,441
2023-01-04 2022-12-30 3.954 243,027 +0 0.01% 960,961
2023-01-03 2022-12-29 3.993 243,027 +0 0.01% 970,321
2022-12-30 2022-12-28 4.018 243,027 +0 0.01% 976,561
2022-12-29 2022-12-23 3.826 243,027 +0 0.01% 929,761
2022-12-28 2022-12-22 3.749 243,027 +0 0.01% 911,041
2022-12-23 2022-12-21 3.697 243,027 +0 0.01% 898,561
2022-12-22 2022-12-20 3.659 243,027 +0 0.01% 889,201
2022-12-21 2022-12-19 3.762 243,027 +0 0.01% 914,161
2022-12-20 2022-12-16 3.710 243,027 +0 0.01% 901,681
2022-12-19 2022-12-15 3.736 243,027 +0 0.01% 907,921
2022-12-16 2022-12-14 3.864 243,027 +0 0.01% 939,121
2022-12-15 2022-12-13 3.928 243,027 +0 0.01% 954,721
2022-12-14 2022-12-12 3.749 243,027 +0 0.01% 911,041
2022-12-13 2022-12-09 3.762 243,027 +0 0.01% 914,161
2022-12-12 2022-12-08 3.646 243,027 +0 0.01% 886,081
2022-12-09 2022-12-07 3.620 243,027 +0 0.01% 879,841
2022-12-08 2022-12-06 3.620 243,027 +0 0.01% 879,841
2022-12-07 2022-12-05 3.620 243,027 +0 0.01% 879,841
2022-12-06 2022-12-02 3.505 243,027 +0 0.01% 851,761
2022-12-05 2022-12-01 3.466 243,027 +0 0.01% 842,401
2022-12-02 2022-11-30 3.466 243,027 +0 0.01% 842,401
2022-12-01 2022-11-29 3.492 243,027 +0 0.01% 848,641
2022-11-30 2022-11-28 3.556 243,027 +0 0.01% 864,241
2022-11-29 2022-11-25 3.530 243,027 +0 0.01% 858,001
2022-11-28 2022-11-24 3.530 243,027 +0 0.01% 858,001
2022-11-25 2022-11-23 3.441 243,027 +0 0.01% 836,161
2022-11-24 2022-11-22 3.428 243,027 +0 0.01% 833,041
2022-11-23 2022-11-21 3.441 243,027 +0 0.01% 836,161
2022-11-22 2022-11-18 3.376 243,027 +0 0.01% 820,561
2022-11-21 2022-11-17 3.518 243,027 +0 0.01% 854,881
2022-11-18 2022-11-16 3.530 243,027 +0 0.01% 858,001
2022-11-17 2022-11-15 3.582 243,027 +0 0.01% 870,481
2022-11-16 2022-11-14 3.428 243,027 +0 0.01% 833,041
2022-11-15 2022-11-11 3.415 243,027 +0 0.01% 829,921
2022-11-14 2022-11-10 3.120 243,027 +0 0.01% 758,161
2022-11-11 2022-11-09 3.171 243,027 +0 0.01% 770,641
2022-11-10 2022-11-08 3.184 243,027 +0 0.01% 773,761
2022-11-09 2022-11-07 3.248 243,027 +0 0.01% 789,361
2022-11-08 2022-11-04 3.158 243,027 +0 0.01% 767,521
2022-11-07 2022-11-03 3.055 243,027 +0 0.01% 742,561
2022-11-04 2022-11-02 3.120 243,027 +0 0.01% 758,161
2022-11-03 2022-11-01 2.991 243,027 +0 0.01% 726,961
2022-11-02 2022-10-31 3.017 243,027 +0 0.01% 733,201
2022-11-01 2022-10-28 3.235 243,027 +0 0.01% 786,241
2022-10-31 2022-10-27 3.312 243,027 +0 0.01% 804,961
2022-10-28 2022-10-26 3.312 243,027 +0 0.01% 804,961
2022-10-27 2022-10-25 3.222 243,027 +0 0.01% 783,121
2022-10-26 2022-10-24 3.197 243,027 +0 0.01% 776,881
2022-10-25 2022-10-21 3.338 243,027 +0 0.01% 811,201
2022-10-24 2022-10-20 3.428 243,027 +0 0.01% 833,041
2022-10-21 2022-10-19 3.479 243,027 +0 0.01% 845,521
2022-10-20 2022-10-18 3.389 243,027 +0 0.01% 823,681
2022-10-19 2022-10-17 3.428 243,027 +0 0.01% 833,041
2022-10-18 2022-10-14 3.453 243,027 +0 0.01% 839,281
2022-10-17 2022-10-13 3.428 243,027 +0 0.01% 833,041
2022-10-14 2022-10-12 3.492 243,027 +0 0.01% 848,641
2022-10-13 2022-10-11 3.556 243,027 +0 0.01% 864,241
2022-10-12 2022-10-10 3.556 243,027 +0 0.01% 864,241
2022-10-11 2022-10-07 3.697 243,027 +0 0.01% 898,561
2022-10-10 2022-10-06 3.787 243,027 +0 0.01% 920,401
2022-10-07 2022-10-05 3.710 243,027 +0 0.01% 901,681
2022-10-06 2022-10-03 3.556 243,027 +0 0.01% 864,241
2022-10-05 2022-09-30 3.556 243,027 +0 0.01% 864,241
2022-10-03 2022-09-29 3.441 243,027 +0 0.01% 836,161
2022-09-30 2022-09-28 3.492 243,027 +0 0.01% 848,641
2022-09-29 2022-09-27 3.749 243,027 +0 0.01% 911,041
2022-09-28 2022-09-26 3.710 243,027 +0 0.01% 901,681
2022-09-27 2022-09-23 3.967 243,027 +0 0.01% 964,081
2022-09-26 2022-09-22 3.993 243,027 +0 0.01% 970,321
2022-09-23 2022-09-21 4.057 243,027 +0 0.01% 985,921
2022-09-22 2022-09-20 4.108 243,027 +0 0.01% 998,401
2022-09-21 2022-09-19 3.941 243,027 +0 0.01% 957,841
2022-09-20 2022-09-16 3.928 243,027 +0 0.01% 954,721
2022-09-19 2022-09-15 4.592 243,027 +0 0.01% 1,115,992
2022-09-16 2022-09-14 4.674 243,027 +15,416 0.01% 1,135,980
2022-09-15 2022-09-13 4.661 227,611 +0 0.01% 1,060,801
2022-09-14 2022-09-09 4.633 227,611 +0 0.01% 1,054,561
2022-09-13 2022-09-08 4.619 227,611 +0 0.01% 1,051,441
2022-09-09 2022-09-07 4.551 227,611 +0 0.01% 1,035,841
2022-09-08 2022-09-06 4.565 227,611 +0 0.01% 1,038,961
2022-09-07 2022-09-05 4.606 227,611 +0 0.01% 1,048,321
2022-09-06 2022-09-02 4.633 227,611 +0 0.01% 1,054,561
2022-09-05 2022-09-01 4.647 227,611 +0 0.01% 1,057,681
2022-09-02 2022-08-31 4.633 227,611 +0 0.01% 1,054,561
2022-09-01 2022-08-30 4.661 227,611 +0 0.01% 1,060,801
2022-08-31 2022-08-29 4.688 227,611 +0 0.01% 1,067,041
2022-08-30 2022-08-26 4.688 227,611 +0 0.01% 1,067,041
2022-08-29 2022-08-25 4.661 227,611 +0 0.01% 1,060,801
2022-08-26 2022-08-24 4.674 227,611 +0 0.01% 1,063,921
2022-08-25 2022-08-23 4.647 227,611 +0 0.01% 1,057,681
2022-08-24 2022-08-22 4.715 227,611 +0 0.01% 1,073,281
2022-08-23 2022-08-19 4.770 227,611 +0 0.01% 1,085,761
2022-08-22 2022-08-18 4.825 227,611 +0 0.01% 1,098,241
2022-08-19 2022-08-17 4.825 227,611 +0 0.01% 1,098,241
2022-08-18 2022-08-16 4.921 227,611 +0 0.01% 1,120,081
2022-08-17 2022-08-15 4.798 227,611 +0 0.01% 1,092,001
2022-08-16 2022-08-12 4.770 227,611 +0 0.01% 1,085,761
2022-08-15 2022-08-11 4.852 227,611 +0 0.01% 1,104,481
2022-08-12 2022-08-10 4.688 227,611 +0 0.01% 1,067,041
2022-08-11 2022-08-09 4.866 227,611 +0 0.01% 1,107,601
2022-08-10 2022-08-08 4.811 227,611 +0 0.01% 1,095,121
2022-08-09 2022-08-05 4.784 227,611 +0 0.01% 1,088,881
2022-08-08 2022-08-04 4.715 227,611 +0 0.01% 1,073,281
2022-08-05 2022-08-03 4.647 227,611 +0 0.01% 1,057,681
2022-08-04 2022-08-02 4.619 227,611 +0 0.01% 1,051,441
2022-08-03 2022-08-01 4.661 227,611 +0 0.01% 1,060,801
2022-08-02 2022-07-29 4.743 227,611 +0 0.01% 1,079,521
2022-08-01 2022-07-28 4.784 227,611 +0 0.01% 1,088,881
2022-07-29 2022-07-27 4.743 227,611 +0 0.01% 1,079,521
2022-07-28 2022-07-26 4.811 227,611 +0 0.01% 1,095,121
2022-07-27 2022-07-25 4.852 227,611 +0 0.01% 1,104,481
2022-07-26 2022-07-22 4.784 227,611 +0 0.01% 1,088,881
2022-07-25 2022-07-21 4.770 227,611 +0 0.01% 1,085,761
2022-07-22 2022-07-20 4.688 227,611 +0 0.01% 1,067,041
2022-07-21 2022-07-19 4.715 227,611 +0 0.01% 1,073,281
2022-07-20 2022-07-18 4.798 227,611 +0 0.01% 1,092,001
2022-07-19 2022-07-15 4.661 227,611 +0 0.01% 1,060,801
2022-07-18 2022-07-14 4.784 227,611 +0 0.01% 1,088,881
2022-07-15 2022-07-13 4.743 227,611 +0 0.01% 1,079,521
2022-07-14 2022-07-12 4.784 227,611 +0 0.01% 1,088,881
2022-07-13 2022-07-11 4.852 227,611 +0 0.01% 1,104,481
2022-07-12 2022-07-08 4.880 227,611 +0 0.01% 1,110,721
2022-07-11 2022-07-07 4.894 227,611 +0 0.01% 1,113,841
2022-07-08 2022-07-06 4.894 227,611 +0 0.01% 1,113,841
2022-07-07 2022-07-05 4.825 227,611 +0 0.01% 1,098,241
2022-07-06 2022-07-04 4.798 227,611 +0 0.01% 1,092,001
2022-07-05 2022-06-30 4.784 227,611 +0 0.01% 1,088,881
2022-07-04 2022-06-29 4.825 227,611 +0 0.01% 1,098,241
2022-06-30 2022-06-28 4.935 227,611 +0 0.01% 1,123,201
2022-06-29 2022-06-27 4.907 227,611 +0 0.01% 1,116,961
2022-06-28 2022-06-24 4.770 227,611 +0 0.01% 1,085,761
2022-06-27 2022-06-23 4.688 227,611 +0 0.01% 1,067,041
2022-06-24 2022-06-22 4.757 227,611 +0 0.01% 1,082,641
2022-06-23 2022-06-21 4.811 227,611 +0 0.01% 1,095,121
2022-06-22 2022-06-20 4.715 227,611 +0 0.01% 1,073,281
2022-06-21 2022-06-17 4.661 227,611 +0 0.01% 1,060,801
2022-06-20 2022-06-16 4.811 227,611 +0 0.01% 1,095,121
2022-06-17 2022-06-15 4.757 227,611 +0 0.01% 1,082,641
2022-06-16 2022-06-14 4.811 227,611 +0 0.01% 1,095,121
2022-06-15 2022-06-13 4.907 227,611 +0 0.01% 1,116,961
2022-06-14 2022-06-10 4.962 227,611 +0 0.01% 1,129,441
2022-06-13 2022-06-09 4.962 227,611 +0 0.01% 1,129,441
2022-06-10 2022-06-08 5.003 227,611 +0 0.01% 1,138,801
2022-06-09 2022-06-07 5.003 227,611 +0 0.01% 1,138,801
2022-06-08 2022-06-06 5.086 227,611 +0 0.01% 1,157,521
2022-06-07 2022-06-02 5.099 227,611 +0 0.01% 1,160,641
2022-06-06 2022-06-01 5.072 227,611 +0 0.01% 1,154,401
2022-06-02 2022-05-31 4.990 227,611 +0 0.01% 1,135,681
2022-06-01 2022-05-30 4.990 227,611 +0 0.01% 1,135,681
2022-05-31 2022-05-27 4.907 227,611 +0 0.01% 1,116,961
2022-05-30 2022-05-26 4.894 227,611 +0 0.01% 1,113,841
2022-05-27 2022-05-25 4.880 227,611 +0 0.01% 1,110,721
2022-05-26 2022-05-24 4.962 227,611 +0 0.01% 1,129,441
2022-05-25 2022-05-23 4.866 227,611 +0 0.01% 1,107,601
2022-05-24 2022-05-20 4.798 227,611 +0 0.01% 1,092,001
2022-05-23 2022-05-19 4.811 227,611 +0 0.01% 1,095,121
2022-05-20 2022-05-18 4.825 227,611 +0 0.01% 1,098,241
2022-05-19 2022-05-17 4.852 227,611 +0 0.01% 1,104,481
2022-05-18 2022-05-16 4.798 227,611 +0 0.01% 1,092,001
2022-05-17 2022-05-13 4.661 227,611 +0 0.01% 1,060,801
2022-05-16 2022-05-12 4.510 227,611 +0 0.01% 1,026,481
2022-05-13 2022-05-11 4.882 227,611 +0 0.01% 1,111,119
2022-05-12 2022-05-10 4.811 227,611 +7,112 0.01% 1,095,016
2022-05-11 2022-05-06 4.868 220,499 +0 0.01% 1,073,281
2022-05-10 2022-05-05 5.009 220,499 +0 0.01% 1,104,481
2022-05-06 2022-05-04 4.825 220,499 +0 0.01% 1,063,921
2022-05-05 2022-05-03 4.811 220,499 +0 0.01% 1,060,801
2022-05-04 2022-04-29 4.868 220,499 +0 0.01% 1,073,281
2022-05-03 2022-04-28 4.853 220,499 +0 0.01% 1,070,161
2022-04-29 2022-04-27 4.740 220,499 +0 0.01% 1,045,201
2022-04-28 2022-04-26 4.811 220,499 +0 0.01% 1,060,801
2022-04-27 2022-04-25 4.896 220,499 +0 0.01% 1,079,521
2022-04-26 2022-04-22 4.952 220,499 +0 0.01% 1,092,001
2022-04-25 2022-04-21 4.938 220,499 +0 0.01% 1,088,881
2022-04-22 2022-04-20 4.952 220,499 +0 0.01% 1,092,001
2022-04-21 2022-04-19 4.995 220,499 +0 0.01% 1,101,361
2022-04-20 2022-04-14 4.995 220,499 +0 0.01% 1,101,361
2022-04-19 2022-04-13 4.981 220,499 +0 0.01% 1,098,241
2022-04-14 2022-04-12 5.023 220,499 +0 0.01% 1,107,601
2022-04-13 2022-04-11 5.023 220,499 +0 0.01% 1,107,601
2022-04-12 2022-04-08 5.151 220,499 +0 0.01% 1,135,681
2022-04-11 2022-04-07 4.981 220,499 +0 0.01% 1,098,241
2022-04-08 2022-04-06 4.967 220,499 +0 0.01% 1,095,121
2022-04-07 2022-04-04 5.023 220,499 +0 0.01% 1,107,601
2022-04-06 2022-04-01 4.995 220,499 +0 0.01% 1,101,361
2022-04-04 2022-03-31 5.037 220,499 +0 0.01% 1,110,721
2022-04-01 2022-03-30 5.094 220,499 +0 0.01% 1,123,201
2022-03-31 2022-03-29 5.108 220,499 +0 0.01% 1,126,321
2022-03-30 2022-03-28 5.151 220,499 +0 0.01% 1,135,681
2022-03-29 2022-03-25 5.151 220,499 +0 0.01% 1,135,681
2022-03-28 2022-03-24 5.193 220,499 +0 0.01% 1,145,041
2022-03-25 2022-03-23 5.108 220,499 +0 0.01% 1,126,321
2022-03-24 2022-03-22 5.250 220,499 +0 0.01% 1,157,521
2022-03-23 2022-03-21 5.136 220,499 +0 0.01% 1,132,561
2022-03-22 2022-03-18 5.037 220,499 +0 0.01% 1,110,721
2022-03-21 2022-03-17 5.151 220,499 +0 0.01% 1,135,681
2022-03-18 2022-03-16 4.910 220,499 +0 0.01% 1,082,641
2022-03-17 2022-03-15 4.967 220,499 +0 0.01% 1,095,121
2022-03-16 2022-03-14 5.009 220,499 +0 0.01% 1,104,481
2022-03-15 2022-03-11 5.108 220,499 +0 0.01% 1,126,321
2022-03-14 2022-03-10 5.108 220,499 +0 0.01% 1,126,321
2022-03-11 2022-03-09 4.981 220,499 +0 0.01% 1,098,241
2022-03-10 2022-03-08 5.037 220,499 +0 0.01% 1,110,721
2022-03-09 2022-03-07 4.952 220,499 +0 0.01% 1,092,001
2022-03-08 2022-03-04 4.952 220,499 +0 0.01% 1,092,001
2022-03-07 2022-03-03 4.981 220,499 +0 0.01% 1,098,241
2022-03-04 2022-03-02 4.952 220,499 +0 0.01% 1,092,001
2022-03-03 2022-03-01 4.967 220,499 +0 0.01% 1,095,121
2022-03-02 2022-02-28 5.009 220,499 +0 0.01% 1,104,481
2022-03-01 2022-02-25 5.023 220,499 +0 0.01% 1,107,601
2022-02-28 2022-02-24 5.165 220,499 +0 0.01% 1,138,801
2022-02-25 2022-02-23 5.292 220,499 +0 0.01% 1,166,881
2022-02-24 2022-02-22 5.391 220,499 +0 0.01% 1,188,721
2022-02-23 2022-02-21 5.476 220,499 +0 0.01% 1,207,441
2022-02-22 2022-02-18 5.504 220,499 +0 0.01% 1,213,681
2022-02-21 2022-02-17 5.490 220,499 +0 0.01% 1,210,561
2022-02-18 2022-02-16 5.589 220,499 +0 0.01% 1,232,401
2022-02-17 2022-02-15 5.632 220,499 +0 0.01% 1,241,761
2022-02-16 2022-02-14 5.660 220,499 +0 0.01% 1,248,001
2022-02-15 2022-02-11 5.716 220,499 +0 0.01% 1,260,481
2022-02-14 2022-02-10 5.702 220,499 +0 0.01% 1,257,361
2022-02-11 2022-02-09 5.745 220,499 +0 0.01% 1,266,721
2022-02-10 2022-02-08 5.702 220,499 +0 0.01% 1,257,361
2022-02-09 2022-02-07 5.773 220,499 +0 0.01% 1,272,961
2022-02-08 2022-02-04 5.674 220,499 +0 0.01% 1,251,121
2022-02-07 2022-01-31 5.547 220,499 +0 0.01% 1,223,041
2022-02-04 2022-01-27 5.660 220,499 +0 0.01% 1,248,001
2022-01-28 2022-01-26 5.716 220,499 +0 0.01% 1,260,481
2022-01-27 2022-01-25 5.646 220,499 +0 0.01% 1,244,881
2022-01-26 2022-01-24 5.745 220,499 +0 0.01% 1,266,721
2022-01-25 2022-01-21 5.745 220,499 +0 0.01% 1,266,721
2022-01-24 2022-01-20 5.745 220,499 +0 0.01% 1,266,721
2022-01-21 2022-01-19 5.674 220,499 +0 0.01% 1,251,121
2022-01-20 2022-01-18 5.716 220,499 +0 0.01% 1,260,481
2022-01-19 2022-01-17 5.688 220,499 +0 0.01% 1,254,241
2022-01-18 2022-01-14 5.660 220,499 +0 0.01% 1,248,001
2022-01-17 2022-01-13 5.674 220,499 +0 0.01% 1,251,121
2022-01-14 2022-01-12 5.646 220,499 +0 0.01% 1,244,881
2022-01-13 2022-01-11 5.702 220,499 +0 0.01% 1,257,361
2022-01-12 2022-01-10 5.688 220,499 +0 0.01% 1,254,241
2022-01-11 2022-01-07 5.632 220,499 +0 0.01% 1,241,761
2022-01-10 2022-01-06 5.575 220,499 +0 0.01% 1,229,281
2022-01-07 2022-01-05 5.660 220,499 +0 0.01% 1,248,001
2022-01-06 2022-01-04 5.617 220,499 +0 0.01% 1,238,641
2022-01-05 2022-01-03 5.632 220,499 +0 0.01% 1,241,761
2022-01-04 2021-12-31 5.646 220,499 +0 0.01% 1,244,881
2022-01-03 2021-12-29 5.589 220,499 +0 0.01% 1,232,401
2021-12-30 2021-12-28 5.575 220,499 +0 0.01% 1,229,281
2021-12-29 2021-12-24 5.533 220,499 +0 0.01% 1,219,921
2021-12-28 2021-12-22 5.433 220,499 +0 0.01% 1,198,081
2021-12-23 2021-12-21 5.349 220,499 +0 0.01% 1,179,361
2021-12-22 2021-12-20 5.349 220,499 +0 0.01% 1,179,361
2021-12-21 2021-12-17 5.405 220,499 +0 0.01% 1,191,841
2021-12-20 2021-12-16 5.731 220,499 +0 0.01% 1,263,601
2021-12-17 2021-12-15 5.646 220,499 +0 0.01% 1,244,881
2021-12-16 2021-12-14 5.589 220,499 +0 0.01% 1,232,401
2021-12-15 2021-12-13 5.674 220,499 +0 0.01% 1,251,121
2021-12-14 2021-12-10 5.731 220,499 +0 0.01% 1,263,601
2021-12-13 2021-12-09 5.731 220,499 +0 0.01% 1,263,601
2021-12-10 2021-12-08 5.731 220,499 +0 0.01% 1,263,601
2021-12-09 2021-12-07 5.745 220,499 +0 0.01% 1,266,721
2021-12-08 2021-12-06 5.702 220,499 +0 0.01% 1,257,361
2021-12-07 2021-12-03 5.731 220,499 +0 0.01% 1,263,601
2021-12-06 2021-12-02 5.674 220,499 +0 0.01% 1,251,121
2021-12-03 2021-12-01 5.745 220,499 +0 0.01% 1,266,721
2021-12-02 2021-11-30 5.702 220,499 +0 0.01% 1,257,361
2021-12-01 2021-11-29 5.801 220,499 +0 0.01% 1,279,201
2021-11-30 2021-11-26 5.929 220,499 +0 0.01% 1,307,281
2021-11-29 2021-11-25 5.900 220,499 +0 0.01% 1,301,041
2021-11-26 2021-11-24 5.830 220,499 +0 0.01% 1,285,441
2021-11-25 2021-11-23 5.759 220,499 +0 0.01% 1,269,841
2021-11-24 2021-11-22 5.816 220,499 +0 0.01% 1,282,321
2021-11-23 2021-11-19 5.801 220,499 +0 0.01% 1,279,201
2021-11-22 2021-11-18 5.844 220,499 +0 0.01% 1,288,561
2021-11-19 2021-11-17 5.816 220,499 +0 0.01% 1,282,321
2021-11-18 2021-11-16 5.844 220,499 +0 0.01% 1,288,561
2021-11-17 2021-11-15 5.844 220,499 +0 0.01% 1,288,561
2021-11-16 2021-11-12 5.801 220,499 +0 0.01% 1,279,201
2021-11-15 2021-11-11 5.886 220,499 +0 0.01% 1,297,921
2021-11-12 2021-11-10 5.830 220,499 +0 0.01% 1,285,441
2021-11-11 2021-11-09 5.759 220,499 +0 0.01% 1,269,841
2021-11-10 2021-11-08 5.801 220,499 +0 0.01% 1,279,201
2021-11-09 2021-11-05 5.773 220,499 +0 0.01% 1,272,961
2021-11-08 2021-11-04 5.759 220,499 +0 0.01% 1,269,841
2021-11-05 2021-11-03 5.830 220,499 +0 0.01% 1,285,441
2021-11-04 2021-11-02 5.731 220,499 +0 0.01% 1,263,601
2021-11-03 2021-11-01 5.844 220,499 +0 0.01% 1,288,561
2021-11-02 2021-10-29 5.787 220,499 +0 0.01% 1,276,081
2021-11-01 2021-10-28 5.801 220,499 +0 0.01% 1,279,201
2021-10-29 2021-10-27 5.816 220,499 +0 0.01% 1,282,321
2021-10-28 2021-10-26 5.801 220,499 +0 0.01% 1,279,201
2021-10-27 2021-10-25 5.844 220,499 +0 0.01% 1,288,561
2021-10-26 2021-10-22 5.816 220,499 +0 0.01% 1,282,321
2021-10-25 2021-10-21 5.830 220,499 +0 0.01% 1,285,441
2021-10-22 2021-10-20 5.773 220,499 +0 0.01% 1,272,961
2021-10-21 2021-10-19 5.844 220,499 +0 0.01% 1,288,561
2021-10-20 2021-10-18 5.886 220,499 +0 0.01% 1,297,921
2021-10-19 2021-10-15 5.929 220,499 +0 0.01% 1,307,281
2021-10-18 2021-10-12 5.816 220,499 +0 0.01% 1,282,321
2021-10-15 2021-10-11 5.745 220,499 +0 0.01% 1,266,721
2021-10-12 2021-10-08 5.787 220,499 +0 0.01% 1,276,081
2021-10-11 2021-10-07 5.830 220,499 +0 0.01% 1,285,441
2021-10-08 2021-10-06 5.801 220,499 +0 0.01% 1,279,201
2021-10-07 2021-10-05 5.830 220,499 +0 0.01% 1,285,441
2021-10-06 2021-10-04 5.801 220,499 +0 0.01% 1,279,201
2021-10-05 2021-09-30 5.773 220,499 +0 0.01% 1,272,961
2021-10-04 2021-09-29 5.773 220,499 +0 0.01% 1,272,961
2021-09-30 2021-09-28 5.759 220,499 +0 0.01% 1,269,841
2021-09-29 2021-09-27 5.617 220,499 +0 0.01% 1,238,641
2021-09-28 2021-09-24 5.660 220,499 +0 0.01% 1,248,001
2021-09-27 2021-09-23 5.787 220,499 +0 0.01% 1,276,081
2021-09-24 2021-09-21 5.660 220,499 +0 0.01% 1,248,001
2021-09-23 2021-09-20 5.405 220,499 +0 0.01% 1,191,841
2021-09-21 2021-09-17 5.462 220,499 +0 0.01% 1,204,321
2021-09-20 2021-09-16 5.773 220,499 +0 0.01% 1,272,961
2021-09-17 2021-09-15 5.816 220,499 +0 0.01% 1,282,321
2021-09-16 2021-09-14 5.929 220,499 +0 0.01% 1,307,281
2021-09-15 2021-09-13 5.971 220,499 +0 0.01% 1,316,641
2021-09-14 2021-09-10 5.985 220,499 +0 0.01% 1,319,761
2021-09-13 2021-09-09 6.329 220,499 +0 0.01% 1,395,604
2021-09-10 2021-09-08 6.271 220,499 +6,068 0.01% 1,382,771
2021-09-09 2021-09-07 6.358 214,431 +0 0.01% 1,363,438
2021-09-08 2021-09-06 6.460 214,431 +0 0.01% 1,385,278
2021-09-07 2021-09-03 6.358 214,431 +0 0.01% 1,363,438
2021-09-06 2021-09-02 6.460 214,431 +0 0.01% 1,385,278
2021-09-03 2021-09-01 6.388 214,431 +0 0.01% 1,369,678
2021-09-02 2021-08-31 6.446 214,431 +0 0.01% 1,382,158
2021-09-01 2021-08-30 6.475 214,431 +0 0.01% 1,388,398
2021-08-31 2021-08-27 6.460 214,431 +0 0.01% 1,385,278
2021-08-30 2021-08-26 6.402 214,431 +0 0.01% 1,372,798
2021-08-27 2021-08-25 6.431 214,431 +0 0.01% 1,379,038
2021-08-26 2021-08-24 6.388 214,431 +0 0.01% 1,369,678
2021-08-25 2021-08-23 6.315 214,431 +0 0.01% 1,354,078
2021-08-24 2021-08-20 6.344 214,431 +0 0.01% 1,360,318
2021-08-23 2021-08-19 6.373 214,431 +0 0.01% 1,366,558
2021-08-20 2021-08-18 6.475 214,431 +0 0.01% 1,388,398
2021-08-19 2021-08-17 6.329 214,431 +0 0.01% 1,357,198
2021-08-18 2021-08-16 6.358 214,431 +0 0.01% 1,363,438
2021-08-17 2021-08-13 6.358 214,431 +0 0.01% 1,363,438
2021-08-16 2021-08-12 6.329 214,431 +0 0.01% 1,357,198
2021-08-13 2021-08-11 6.329 214,431 +0 0.01% 1,357,198
2021-08-12 2021-08-10 6.402 214,431 +0 0.01% 1,372,798
2021-08-11 2021-08-09 6.431 214,431 +0 0.01% 1,379,038
2021-08-10 2021-08-06 6.431 214,431 +0 0.01% 1,379,038
2021-08-09 2021-08-05 6.417 214,431 +0 0.01% 1,375,918
2021-08-06 2021-08-04 6.431 214,431 +0 0.01% 1,379,038
2021-08-05 2021-08-03 6.446 214,431 +0 0.01% 1,382,158
2021-08-04 2021-08-02 6.446 214,431 +0 0.01% 1,382,158
2021-08-03 2021-07-30 6.431 214,431 +0 0.01% 1,379,038
2021-08-02 2021-07-29 6.504 214,431 +0 0.01% 1,394,638
2021-07-30 2021-07-28 6.431 214,431 +0 0.01% 1,379,038
2021-07-29 2021-07-27 6.344 214,431 +0 0.01% 1,360,318
2021-07-28 2021-07-26 6.446 214,431 +0 0.01% 1,382,158
2021-07-27 2021-07-23 6.417 214,431 +0 0.01% 1,375,918
2021-07-26 2021-07-22 6.431 214,431 +0 0.01% 1,379,038
2021-07-23 2021-07-21 6.460 214,431 +0 0.01% 1,385,278
2021-07-22 2021-07-20 6.533 214,431 +0 0.01% 1,400,878
2021-07-21 2021-07-19 6.446 214,431 +0 0.01% 1,382,158
2021-07-20 2021-07-16 6.489 214,431 +0 0.01% 1,391,518
2021-07-19 2021-07-15 6.489 214,431 +0 0.01% 1,391,518
2021-07-16 2021-07-14 6.460 214,431 +0 0.01% 1,385,278
2021-07-15 2021-07-13 6.533 214,431 +0 0.01% 1,400,878
2021-07-14 2021-07-12 6.417 214,431 +0 0.01% 1,375,918
2021-07-13 2021-07-09 6.358 214,431 +0 0.01% 1,363,438
2021-07-12 2021-07-08 6.417 214,431 +0 0.01% 1,375,918
2021-07-09 2021-07-07 6.446 214,431 +0 0.01% 1,382,158
2021-07-08 2021-07-06 6.431 214,431 +0 0.01% 1,379,038
2021-07-07 2021-07-05 6.475 214,431 +0 0.01% 1,388,398
2021-07-06 2021-07-02 6.388 214,431 +0 0.01% 1,369,678
2021-07-05 2021-06-30 6.358 214,431 +0 0.01% 1,363,438
2021-07-02 2021-06-29 6.402 214,431 +0 0.01% 1,372,798
2021-06-30 2021-06-28 6.475 214,431 +0 0.01% 1,388,398
2021-06-29 2021-06-25 6.431 214,431 +0 0.01% 1,379,038
2021-06-28 2021-06-24 6.475 214,431 +0 0.01% 1,388,398
2021-06-25 2021-06-23 6.504 214,431 +0 0.01% 1,394,638
2021-06-24 2021-06-22 6.533 214,431 +0 0.01% 1,400,878
2021-06-23 2021-06-21 6.548 214,431 +0 0.01% 1,403,998
2021-06-22 2021-06-18 6.504 214,431 +0 0.01% 1,394,638
2021-06-21 2021-06-17 6.591 214,431 +0 0.01% 1,413,358
2021-06-18 2021-06-16 6.591 214,431 +0 0.01% 1,413,358
2021-06-17 2021-06-15 6.722 214,431 +0 0.01% 1,441,438
2021-06-16 2021-06-11 6.722 214,431 +0 0.01% 1,441,438
2021-06-15 2021-06-10 6.708 214,431 +0 0.01% 1,438,318
2021-06-11 2021-06-09 6.664 214,431 +0 0.01% 1,428,958
2021-06-10 2021-06-08 6.722 214,431 +0 0.01% 1,441,438
2021-06-09 2021-06-07 6.693 214,431 +0 0.01% 1,435,198
2021-06-08 2021-06-04 6.708 214,431 +0 0.01% 1,438,318
2021-06-07 2021-06-03 6.737 214,431 +0 0.01% 1,444,558
2021-06-04 2021-06-02 6.722 214,431 +0 0.01% 1,441,438
2021-06-03 2021-06-01 6.518 214,431 +0 0.01% 1,397,758
2021-06-02 2021-05-31 6.518 214,431 +0 0.01% 1,397,758
2021-06-01 2021-05-28 6.591 214,431 +0 0.01% 1,413,358
2021-05-31 2021-05-27 6.591 214,431 +0 0.01% 1,413,358
2021-05-28 2021-05-26 6.548 214,431 +0 0.01% 1,403,998
2021-05-27 2021-05-25 6.533 214,431 +0 0.01% 1,400,878
2021-05-26 2021-05-24 6.489 214,431 +0 0.01% 1,391,518
2021-05-25 2021-05-21 6.533 214,431 +0 0.01% 1,400,878
2021-05-24 2021-05-20 6.475 214,431 +0 0.01% 1,388,398
2021-05-21 2021-05-18 6.548 214,431 +0 0.01% 1,403,998
2021-05-20 2021-05-17 6.475 214,431 +0 0.01% 1,388,398
2021-05-18 2021-05-14 6.533 214,431 +0 0.01% 1,400,878
2021-05-17 2021-05-13 6.475 214,431 +0 0.01% 1,388,398
2021-05-14 2021-05-12 6.533 214,431 +0 0.01% 1,400,878
2021-05-13 2021-05-11 6.548 214,431 +0 0.01% 1,403,998
2021-05-12 2021-05-10 6.620 214,431 +0 0.01% 1,419,598
2021-05-11 2021-05-07 6.548 214,431 +0 0.01% 1,403,998
2021-05-10 2021-05-06 6.562 214,431 +0 0.01% 1,407,118
2021-05-07 2021-05-05 6.562 214,431 +0 0.01% 1,407,118
2021-05-06 2021-05-04 6.577 214,431 +0 0.01% 1,410,238
2021-05-05 2021-05-03 6.548 214,431 +0 0.01% 1,403,998
2021-05-04 2021-04-30 6.577 214,431 +0 0.01% 1,410,238
2021-05-03 2021-04-29 6.664 214,431 +0 0.01% 1,428,958
2021-04-30 2021-04-28 6.635 214,431 +0 0.01% 1,422,718
2021-04-29 2021-04-27 6.577 214,431 +0 0.01% 1,410,238
2021-04-28 2021-04-26 6.635 214,431 +0 0.01% 1,422,718
2021-04-27 2021-04-23 6.649 214,431 +0 0.01% 1,425,838
2021-04-26 2021-04-22 6.693 214,431 +0 0.01% 1,435,198
2021-04-23 2021-04-21 7.101 214,431 +0 0.01% 1,522,743
2021-04-22 2021-04-20 7.116 214,431 +5,737 0.01% 1,525,949
2021-04-21 2021-04-19 7.206 208,694 +0 0.01% 1,503,843
2021-04-20 2021-04-16 7.296 208,694 +0 0.01% 1,522,563
2021-04-19 2021-04-15 7.101 208,694 +0 0.01% 1,482,003
2021-04-16 2021-04-14 7.071 208,694 +0 0.01% 1,475,763
2021-04-15 2021-04-13 6.967 208,694 +0 0.01% 1,453,923
2021-04-14 2021-04-12 6.922 208,694 +0 0.01% 1,444,563
2021-04-13 2021-04-09 7.056 208,694 +0 0.01% 1,472,643
2021-04-12 2021-04-08 7.012 208,694 +0 0.01% 1,463,283
2021-04-09 2021-04-07 7.012 208,694 +0 0.01% 1,463,283
2021-04-08 2021-04-01 6.832 208,694 +0 0.01% 1,425,843
2021-04-07 2021-03-31 6.817 208,694 +0 0.01% 1,422,723
2021-04-01 2021-03-30 6.877 208,694 +0 0.01% 1,435,203
2021-03-31 2021-03-29 6.892 208,694 +0 0.01% 1,438,323
2021-03-30 2021-03-26 6.772 208,694 +0 0.01% 1,413,363
2021-03-29 2021-03-25 6.728 208,694 +0 0.01% 1,404,003
2021-03-26 2021-03-24 6.757 208,694 +0 0.01% 1,410,243
2021-03-25 2021-03-23 6.772 208,694 +0 0.01% 1,413,363
2021-03-24 2021-03-22 6.787 208,694 +0 0.01% 1,416,483
2021-03-23 2021-03-19 6.832 208,694 +0 0.01% 1,425,843
2021-03-22 2021-03-18 6.862 208,694 +0 0.01% 1,432,083
2021-03-19 2021-03-17 6.877 208,694 +0 0.01% 1,435,203
2021-03-18 2021-03-16 6.832 208,694 +0 0.01% 1,425,843
2021-03-17 2021-03-15 6.832 208,694 +0 0.01% 1,425,843
2021-03-16 2021-03-12 6.668 208,694 +0 0.01% 1,391,523
2021-03-15 2021-03-11 6.743 208,694 +0 0.01% 1,407,123
2021-03-12 2021-03-10 6.668 208,694 +0 0.01% 1,391,523
2021-03-11 2021-03-09 6.683 208,694 +0 0.01% 1,394,643
2021-03-10 2021-03-08 6.638 208,694 +0 0.01% 1,385,283
2021-03-09 2021-03-05 6.608 208,694 +0 0.01% 1,379,043
2021-03-08 2021-03-04 6.593 208,694 +0 0.01% 1,375,923
2021-03-05 2021-03-03 6.578 208,694 +0 0.01% 1,372,803
2021-03-04 2021-03-02 6.608 208,694 +0 0.01% 1,379,043
2021-03-03 2021-03-01 6.653 208,694 +0 0.01% 1,388,403
2021-03-02 2021-02-26 6.787 208,694 +0 0.01% 1,416,483
2021-03-01 2021-02-25 6.937 208,694 +0 0.01% 1,447,683
2021-02-26 2021-02-24 6.922 208,694 +0 0.01% 1,444,563
2021-02-25 2021-02-23 6.877 208,694 +0 0.01% 1,435,203
2021-02-24 2021-02-22 6.802 208,694 +0 0.01% 1,419,603
2021-02-23 2021-02-19 6.787 208,694 +0 0.01% 1,416,483
2021-02-22 2021-02-18 6.817 208,694 +0 0.01% 1,422,723
2021-02-19 2021-02-17 6.892 208,694 +0 0.01% 1,438,323
2021-02-18 2021-02-16 6.728 208,694 +0 0.01% 1,404,003
2021-02-17 2021-02-11 6.578 208,694 +0 0.01% 1,372,803
2021-02-16 2021-02-09 6.518 208,694 +0 0.01% 1,360,323
2021-02-10 2021-02-08 6.563 208,694 +0 0.01% 1,369,683
2021-02-09 2021-02-05 6.653 208,694 +0 0.01% 1,388,403
2021-02-08 2021-02-04 6.653 208,694 +0 0.01% 1,388,403
2021-02-05 2021-02-03 6.653 208,694 +0 0.01% 1,388,403
2021-02-04 2021-02-02 6.623 208,694 +0 0.01% 1,382,163
2021-02-03 2021-02-01 6.683 208,694 +0 0.01% 1,394,643
2021-02-02 2021-01-29 6.668 208,694 +0 0.01% 1,391,523
2021-02-01 2021-01-28 6.578 208,694 +0 0.01% 1,372,803
2021-01-29 2021-01-27 6.713 208,694 +0 0.01% 1,400,883
2021-01-28 2021-01-26 6.802 208,694 +0 0.01% 1,419,603
2021-01-27 2021-01-25 6.683 208,694 +0 0.01% 1,394,643
2021-01-26 2021-01-22 6.817 208,694 +0 0.01% 1,422,723
2021-01-25 2021-01-21 6.922 208,694 +0 0.01% 1,444,563
2021-01-22 2021-01-20 6.877 208,694 +0 0.01% 1,435,203
2021-01-21 2021-01-19 6.952 208,694 +0 0.01% 1,450,803
2021-01-20 2021-01-18 6.772 208,694 +0 0.01% 1,413,363
2021-01-19 2021-01-15 6.892 208,694 +0 0.01% 1,438,323
2021-01-18 2021-01-14 6.982 208,694 +0 0.01% 1,457,043
2021-01-15 2021-01-13 6.997 208,694 +0 0.01% 1,460,163
2021-01-14 2021-01-12 6.997 208,694 +0 0.01% 1,460,163
2021-01-13 2021-01-11 6.952 208,694 +0 0.01% 1,450,803
2021-01-12 2021-01-08 6.847 208,694 +0 0.01% 1,428,963
2021-01-11 2021-01-07 6.997 208,694 +0 0.01% 1,460,163
2021-01-08 2021-01-06 7.012 208,694 +0 0.01% 1,463,283
2021-01-07 2021-01-05 6.952 208,694 +0 0.01% 1,450,803
2021-01-06 2021-01-04 6.832 208,694 +0 0.01% 1,425,843
2021-01-05 2020-12-31 6.772 208,694 +0 0.01% 1,413,363
2021-01-04 2020-12-29 6.728 208,694 +0 0.01% 1,404,003
2020-12-30 2020-12-28 6.638 208,694 +0 0.01% 1,385,283
2020-12-29 2020-12-24 6.503 208,694 +0 0.01% 1,357,203
2020-12-28 2020-12-22 6.563 208,694 +0 0.01% 1,369,683
2020-12-23 2020-12-21 6.488 208,694 +0 0.01% 1,354,083
2020-12-22 2020-12-18 6.728 208,694 +0 0.01% 1,404,003
2020-12-21 2020-12-17 6.638 208,694 +0 0.01% 1,385,283
2020-12-18 2020-12-16 6.787 208,694 +0 0.01% 1,416,483
2020-12-17 2020-12-15 6.683 208,694 +0 0.01% 1,394,643
2020-12-16 2020-12-14 6.623 208,694 +0 0.01% 1,382,163
2020-12-15 2020-12-11 6.653 208,694 +0 0.01% 1,388,403
2020-12-14 2020-12-10 6.713 208,694 +0 0.01% 1,400,883
2020-12-11 2020-12-09 6.698 208,694 +0 0.01% 1,397,763
2020-12-10 2020-12-08 6.653 208,694 +0 0.01% 1,388,403
2020-12-09 2020-12-07 6.877 208,694 +0 0.01% 1,435,203
2020-12-08 2020-12-04 6.877 208,694 +0 0.01% 1,435,203
2020-12-07 2020-12-03 6.713 208,694 +0 0.01% 1,400,883
2020-12-04 2020-12-02 6.713 208,694 +0 0.01% 1,400,883
2020-12-03 2020-12-01 6.787 208,694 +0 0.01% 1,416,483
2020-12-02 2020-11-30 6.937 208,694 +0 0.01% 1,447,683
2020-12-01 2020-11-27 6.847 208,694 +0 0.01% 1,428,963
2020-11-30 2020-11-26 6.802 208,694 +0 0.01% 1,419,603
2020-11-27 2020-11-25 6.772 208,694 +0 0.01% 1,413,363
2020-11-26 2020-11-24 6.653 208,694 +0 0.01% 1,388,403
2020-11-25 2020-11-23 6.578 208,694 +0 0.01% 1,372,803
2020-11-24 2020-11-20 6.668 208,694 +0 0.01% 1,391,523
2020-11-23 2020-11-19 6.578 208,694 +0 0.01% 1,372,803
2020-11-20 2020-11-18 6.653 208,694 +0 0.01% 1,388,403
2020-11-19 2020-11-17 6.578 208,694 +0 0.01% 1,372,803
2020-11-18 2020-11-16 6.458 208,694 +0 0.01% 1,347,843
2020-11-17 2020-11-13 6.429 208,694 +0 0.01% 1,341,603
2020-11-16 2020-11-12 6.444 208,694 +0 0.01% 1,344,723
2020-11-13 2020-11-11 6.518 208,694 +0 0.01% 1,360,323
2020-11-12 2020-11-10 6.384 208,694 +0 0.01% 1,332,243
2020-11-11 2020-11-09 6.115 208,694 +0 0.01% 1,276,083
2020-11-10 2020-11-06 6.100 208,694 +0 0.01% 1,272,963
2020-11-09 2020-11-05 6.130 208,694 +0 0.01% 1,279,203
2020-11-06 2020-11-04 6.085 208,694 +0 0.01% 1,269,843
2020-11-05 2020-11-03 5.890 208,694 +0 0.01% 1,229,283
2020-11-04 2020-11-02 5.711 208,694 +0 0.01% 1,191,843
2020-11-03 2020-10-30 5.606 208,694 +0 0.01% 1,170,003
2020-11-02 2020-10-29 5.935 208,694 +0 0.01% 1,238,643
2020-10-30 2020-10-28 5.965 208,694 +0 0.01% 1,244,883
2020-10-29 2020-10-27 5.950 208,694 +0 0.01% 1,241,763
2020-10-28 2020-10-23 5.935 208,694 +0 0.01% 1,238,643
2020-10-27 2020-10-22 5.965 208,694 +0 0.01% 1,244,883
2020-10-23 2020-10-21 5.920 208,694 +0 0.01% 1,235,523
2020-10-22 2020-10-20 5.965 208,694 +0 0.01% 1,244,883
2020-10-21 2020-10-19 5.950 208,694 +0 0.01% 1,241,763
2020-10-20 2020-10-16 5.950 208,694 +0 0.01% 1,241,763
2020-10-19 2020-10-15 5.950 208,694 +0 0.01% 1,241,763
2020-10-16 2020-10-14 5.950 208,694 +0 0.01% 1,241,763
2020-10-15 2020-10-12 5.950 208,694 +0 0.01% 1,241,763
2020-10-14 2020-10-09 5.950 208,694 +0 0.01% 1,241,763
2020-10-12 2020-10-08 5.980 208,694 +0 0.01% 1,248,003
2020-10-09 2020-10-07 5.935 208,694 +0 0.01% 1,238,643
2020-10-08 2020-10-06 5.920 208,694 +0 0.01% 1,235,523
2020-10-07 2020-10-05 5.890 208,694 +0 0.01% 1,229,283
2020-10-06 2020-09-30 5.741 208,694 +0 0.01% 1,198,083
2020-10-05 2020-09-29 5.786 208,694 +0 0.01% 1,207,443
2020-09-30 2020-09-28 5.860 208,694 +0 0.01% 1,223,043
2020-09-29 2020-09-25 5.681 208,694 +0 0.01% 1,185,603
2020-09-28 2020-09-24 5.666 208,694 +0 0.01% 1,182,483
2020-09-25 2020-09-23 5.711 208,694 +0 0.01% 1,191,843
2020-09-24 2020-09-22 5.786 208,694 +0 0.01% 1,207,443
2020-09-23 2020-09-21 5.816 208,694 +0 0.01% 1,213,683
2020-09-22 2020-09-18 5.816 208,694 +0 0.01% 1,213,683
2020-09-21 2020-09-17 6.393 208,694 +0 0.01% 1,334,185
2020-09-18 2020-09-16 6.378 208,694 +6,161 0.01% 1,330,970
2020-09-17 2020-09-15 6.408 202,533 +0 0.01% 1,297,918
2020-09-16 2020-09-14 6.362 202,533 +0 0.01% 1,288,558
2020-09-15 2020-09-11 6.362 202,533 +0 0.01% 1,288,558
2020-09-14 2020-09-10 6.347 202,533 +0 0.01% 1,285,438
2020-09-11 2020-09-09 6.347 202,533 +0 0.01% 1,285,438
2020-09-10 2020-09-08 6.347 202,533 +0 0.01% 1,285,438
2020-09-09 2020-09-07 6.285 202,533 +0 0.01% 1,272,958
2020-09-08 2020-09-04 6.316 202,533 +0 0.01% 1,279,198
2020-09-07 2020-09-03 6.378 202,533 +0 0.01% 1,291,678
2020-09-04 2020-09-02 6.285 202,533 +0 0.01% 1,272,958
2020-09-03 2020-09-01 6.347 202,533 +0 0.01% 1,285,438
2020-09-02 2020-08-31 6.316 202,533 +0 0.01% 1,279,198
2020-09-01 2020-08-28 6.239 202,533 +0 0.01% 1,263,598
2020-08-31 2020-08-27 6.177 202,533 +0 0.01% 1,251,118
2020-08-28 2020-08-26 6.208 202,533 +0 0.01% 1,257,358
2020-08-27 2020-08-25 6.208 202,533 +0 0.01% 1,257,358
2020-08-26 2020-08-24 6.301 202,533 +0 0.01% 1,276,078
2020-08-25 2020-08-21 6.162 202,533 +0 0.01% 1,247,998
2020-08-24 2020-08-20 6.270 202,533 +0 0.01% 1,269,838
2020-08-21 2020-08-19 6.224 202,533 +0 0.01% 1,260,478
2020-08-20 2020-08-18 6.254 202,533 +0 0.01% 1,266,718
2020-08-19 2020-08-17 6.301 202,533 +0 0.01% 1,276,078
2020-08-18 2020-08-14 6.270 202,533 +0 0.01% 1,269,838
2020-08-17 2020-08-13 6.270 202,533 +0 0.01% 1,269,838
2020-08-14 2020-08-12 6.239 202,533 +0 0.01% 1,263,598
2020-08-13 2020-08-11 6.177 202,533 +0 0.01% 1,251,118
2020-08-12 2020-08-10 6.193 202,533 +0 0.01% 1,254,238
2020-08-11 2020-08-07 6.362 202,533 +0 0.01% 1,288,558
2020-08-10 2020-08-06 6.362 202,533 +0 0.01% 1,288,558
2020-08-07 2020-08-05 6.393 202,533 +0 0.01% 1,294,798
2020-08-06 2020-08-04 6.316 202,533 +0 0.01% 1,279,198
2020-08-05 2020-08-03 6.285 202,533 +0 0.01% 1,272,958
2020-08-04 2020-07-31 6.331 202,533 +0 0.01% 1,282,318
2020-08-03 2020-07-30 6.224 202,533 +0 0.01% 1,260,478
2020-07-31 2020-07-29 6.162 202,533 +0 0.01% 1,247,998
2020-07-30 2020-07-28 6.193 202,533 +0 0.01% 1,254,238
2020-07-29 2020-07-27 6.054 202,533 +0 0.01% 1,226,158
2020-07-28 2020-07-24 6.116 202,533 +0 0.01% 1,238,638
2020-07-27 2020-07-23 6.162 202,533 +0 0.01% 1,247,998
2020-07-24 2020-07-22 6.162 202,533 +0 0.01% 1,247,998
2020-07-23 2020-07-21 6.147 202,533 +0 0.01% 1,244,878
2020-07-22 2020-07-20 6.424 202,533 +0 0.01% 1,301,038
2020-07-21 2020-07-17 6.439 202,533 +0 0.01% 1,304,158
2020-07-20 2020-07-16 6.378 202,533 +0 0.01% 1,291,678
2020-07-17 2020-07-15 6.439 202,533 +0 0.01% 1,304,158
2020-07-16 2020-07-14 6.455 202,533 +0 0.01% 1,307,278
2020-07-15 2020-07-13 6.516 202,533 +0 0.01% 1,319,758
2020-07-14 2020-07-10 6.578 202,533 +0 0.01% 1,332,238
2020-07-13 2020-07-09 6.501 202,533 +0 0.01% 1,316,638
2020-07-10 2020-07-08 6.547 202,533 +0 0.01% 1,325,998
2020-07-09 2020-07-07 6.562 202,533 +0 0.01% 1,329,118
2020-07-08 2020-07-06 6.640 202,533 +0 0.01% 1,344,718
2020-07-07 2020-07-03 6.532 202,533 +0 0.01% 1,322,878
2020-07-06 2020-07-02 6.470 202,533 +0 0.01% 1,310,398
2020-07-03 2020-06-30 6.208 202,533 +0 0.01% 1,257,358
2020-07-02 2020-06-29 6.177 202,533 +0 0.01% 1,251,118
2020-06-30 2020-06-26 6.147 202,533 +0 0.01% 1,244,878
2020-06-29 2020-06-24 6.070 202,533 +0 0.01% 1,229,278
2020-06-26 2020-06-23 6.070 202,533 +0 0.01% 1,229,278
2020-06-24 2020-06-22 6.208 202,533 +0 0.01% 1,257,358
2020-06-23 2020-06-19 6.470 202,533 +0 0.01% 1,310,398
2020-06-22 2020-06-18 6.470 202,533 +0 0.01% 1,310,398
2020-06-19 2020-06-17 6.470 202,533 +0 0.01% 1,310,398
2020-06-18 2020-06-16 6.301 202,533 +0 0.01% 1,276,078
2020-06-17 2020-06-15 6.270 202,533 +0 0.01% 1,269,838
2020-06-16 2020-06-12 6.301 202,533 +0 0.01% 1,276,078
2020-06-15 2020-06-11 6.347 202,533 +0 0.01% 1,285,438
2020-06-12 2020-06-10 6.439 202,533 +0 0.01% 1,304,158
2020-06-11 2020-06-09 6.393 202,533 +0 0.01% 1,294,798
2020-06-10 2020-06-08 6.131 202,533 +0 0.01% 1,241,758
2020-06-09 2020-06-05 5.992 202,533 +0 0.01% 1,213,678
2020-06-08 2020-06-04 5.823 202,533 +0 0.01% 1,179,358
2020-06-05 2020-06-03 5.869 202,533 +0 0.01% 1,188,718
2020-06-04 2020-06-02 5.808 202,533 +0 0.01% 1,176,238
2020-06-03 2020-06-01 5.623 202,533 +0 0.01% 1,138,798
2020-06-02 2020-05-29 5.407 202,533 +0 0.01% 1,095,118
2020-06-01 2020-05-28 5.500 202,533 +0 0.01% 1,113,838
2020-05-29 2020-05-27 5.546 202,533 +0 0.01% 1,123,198
2020-05-28 2020-05-26 5.792 202,533 +0 0.01% 1,173,118
2020-05-27 2020-05-25 5.761 202,533 +0 0.01% 1,166,878
2020-05-26 2020-05-22 5.977 202,533 +0 0.01% 1,210,558
2020-05-25 2020-05-21 6.485 202,533 +0 0.01% 1,313,518
2020-05-22 2020-05-20 6.470 202,533 +0 0.01% 1,310,398
2020-05-21 2020-05-19 6.516 202,533 +0 0.01% 1,319,758
2020-05-20 2020-05-18 6.655 202,533 +0 0.01% 1,347,838
2020-05-19 2020-05-15 6.624 202,533 +0 0.01% 1,341,598
2020-05-18 2020-05-14 6.609 202,533 +0 0.01% 1,338,478
2020-05-15 2020-05-13 6.871 202,533 +0 0.01% 1,391,518
2020-05-14 2020-05-12 6.932 202,533 +0 0.01% 1,403,998
2020-05-13 2020-05-11 6.978 202,533 +0 0.01% 1,413,358
2020-05-12 2020-05-08 6.932 202,533 +0 0.01% 1,403,998
2020-05-11 2020-05-07 6.886 202,533 +0 0.01% 1,394,638
2020-05-08 2020-05-06 6.794 202,533 +0 0.01% 1,375,918
2020-05-07 2020-05-05 6.794 202,533 +0 0.01% 1,375,918
2020-05-06 2020-05-04 6.732 202,533 +0 0.01% 1,363,438
2020-05-05 2020-04-29 7.055 202,533 +0 0.01% 1,428,958
2020-05-04 2020-04-28 7.009 202,533 +0 0.01% 1,419,598
2020-04-29 2020-04-27 7.482 202,533 +0 0.01% 1,515,337
2020-04-28 2020-04-24 7.434 202,533 +5,707 0.01% 1,505,705
2020-04-27 2020-04-23 7.434 196,826 +0 0.01% 1,463,277
2020-04-24 2020-04-22 7.355 196,826 +0 0.01% 1,447,677
2020-04-23 2020-04-21 7.276 196,826 +0 0.01% 1,432,078
2020-04-22 2020-04-20 7.419 196,826 +0 0.01% 1,460,157
2020-04-21 2020-04-17 7.498 196,826 +0 0.01% 1,475,757
2020-04-20 2020-04-16 7.260 196,826 +0 0.01% 1,428,958
2020-04-17 2020-04-15 7.276 196,826 +0 0.01% 1,432,078
2020-04-16 2020-04-14 7.339 196,826 +0 0.01% 1,444,557
2020-04-15 2020-04-09 7.323 196,826 +0 0.01% 1,441,437
2020-04-14 2020-04-08 7.149 196,826 +0 0.01% 1,407,118
2020-04-09 2020-04-07 7.054 196,826 +0 0.01% 1,388,398
2020-04-08 2020-04-06 7.117 196,826 +0 0.01% 1,400,878
2020-04-07 2020-04-03 7.149 196,826 +0 0.01% 1,407,118
2020-04-06 2020-04-02 7.228 196,826 +0 0.01% 1,422,718
2020-04-03 2020-04-01 7.212 196,826 +0 0.01% 1,419,598
2020-04-02 2020-03-31 7.419 196,826 +0 0.01% 1,460,157
2020-04-01 2020-03-30 7.133 196,826 +0 0.01% 1,403,998
2020-03-31 2020-03-27 7.149 196,826 +0 0.01% 1,407,118
2020-03-30 2020-03-26 7.355 196,826 +0 0.01% 1,447,677
2020-03-27 2020-03-25 7.054 196,826 +0 0.01% 1,388,398
2020-03-26 2020-03-24 6.753 196,826 +0 0.01% 1,329,118
2020-03-25 2020-03-23 6.420 196,826 +0 0.01% 1,263,598
2020-03-24 2020-03-20 6.531 196,826 +0 0.01% 1,285,438
2020-03-23 2020-03-19 6.594 196,826 +0 0.01% 1,297,918
2020-03-20 2020-03-18 6.515 196,826 +0 0.01% 1,282,318
2020-03-19 2020-03-17 6.578 196,826 +0 0.01% 1,294,798
2020-03-18 2020-03-16 6.547 196,826 +0 0.01% 1,288,558
2020-03-17 2020-03-13 6.816 196,826 +0 0.01% 1,341,598
2020-03-16 2020-03-12 6.927 196,826 +0 0.01% 1,363,438
2020-03-13 2020-03-11 7.117 196,826 +0 0.01% 1,400,878
2020-03-12 2020-03-10 7.165 196,826 +0 0.01% 1,410,238
2020-03-11 2020-03-09 7.006 196,826 +0 0.01% 1,379,038
2020-03-10 2020-03-06 7.276 196,826 +0 0.01% 1,432,078
2020-03-09 2020-03-05 7.625 196,826 +0 0.01% 1,500,717
2020-03-06 2020-03-04 7.228 196,826 +0 0.01% 1,422,718
2020-03-05 2020-03-03 7.181 196,826 +0 0.01% 1,413,358
2020-03-04 2020-03-02 7.086 196,826 +0 0.01% 1,394,638
2020-03-03 2020-02-28 7.149 196,826 +0 0.01% 1,407,118
2020-03-02 2020-02-27 7.228 196,826 +0 0.01% 1,422,718
2020-02-28 2020-02-26 7.197 196,826 +0 0.01% 1,416,478
2020-02-27 2020-02-25 7.323 196,826 +0 0.01% 1,441,437
2020-02-26 2020-02-24 7.165 196,826 +0 0.01% 1,410,238
2020-02-25 2020-02-21 7.212 196,826 +0 0.01% 1,419,598
2020-02-24 2020-02-20 7.260 196,826 +0 0.01% 1,428,958
2020-02-21 2020-02-19 7.403 196,826 +0 0.01% 1,457,037
2020-02-20 2020-02-18 7.434 196,826 +0 0.01% 1,463,277
2020-02-19 2020-02-17 7.466 196,826 +0 0.01% 1,469,517
2020-02-18 2020-02-14 7.466 196,826 +0 0.01% 1,469,517
2020-02-17 2020-02-13 7.450 196,826 +0 0.01% 1,466,397
2020-02-14 2020-02-12 7.403 196,826 +0 0.01% 1,457,037
2020-02-13 2020-02-11 7.450 196,826 +0 0.01% 1,466,397
2020-02-12 2020-02-10 7.450 196,826 +0 0.01% 1,466,397
2020-02-11 2020-02-07 7.545 196,826 +0 0.01% 1,485,117
2020-02-10 2020-02-06 7.577 196,826 +0 0.01% 1,491,357
2020-02-07 2020-02-05 7.529 196,826 +0 0.01% 1,481,997
2020-02-06 2020-02-04 7.482 196,826 +0 0.01% 1,472,637
2020-02-05 2020-02-03 7.260 196,826 +0 0.01% 1,428,958
2020-02-04 2020-01-31 7.419 196,826 +0 0.01% 1,460,157
2020-02-03 2020-01-30 7.514 196,826 +0 0.01% 1,478,877
2020-01-31 2020-01-29 7.720 196,826 +0 0.01% 1,519,437
2020-01-30 2020-01-24 7.831 196,826 +0 0.01% 1,541,277
2020-01-29 2020-01-22 7.926 196,826 +0 0.01% 1,559,997
2020-01-23 2020-01-21 7.973 196,826 +0 0.01% 1,569,357
2020-01-22 2020-01-20 8.021 196,826 +0 0.01% 1,578,717
2020-01-21 2020-01-17 8.037 196,826 +0 0.01% 1,581,837
2020-01-20 2020-01-16 8.005 196,826 +0 0.01% 1,575,597
2020-01-17 2020-01-15 7.989 196,826 +0 0.01% 1,572,477
2020-01-16 2020-01-14 8.005 196,826 +0 0.01% 1,575,597
2020-01-15 2020-01-13 8.021 196,826 +0 0.01% 1,578,717
2020-01-14 2020-01-10 7.942 196,826 +0 0.01% 1,563,117
2020-01-13 2020-01-09 8.037 196,826 +0 0.01% 1,581,837
2020-01-10 2020-01-08 8.037 196,826 +0 0.01% 1,581,837
2020-01-09 2020-01-07 7.957 196,826 +0 0.01% 1,566,237
2020-01-08 2020-01-06 7.973 196,826 +0 0.01% 1,569,357
2020-01-07 2020-01-03 8.053 196,826 +0 0.01% 1,584,957
2020-01-06 2020-01-02 8.100 196,826 +0 0.01% 1,594,317
2020-01-03 2019-12-31 8.164 196,826 +0 0.01% 1,606,797
2020-01-02 2019-12-27 8.068 196,826 +0 0.01% 1,588,077
2019-12-30 2019-12-24 8.005 196,826 +0 0.01% 1,575,597
2019-12-27 2019-12-20 8.021 196,826 +0 0.01% 1,578,717
2019-12-23 2019-12-19 7.973 196,826 +0 0.01% 1,569,357
2019-12-20 2019-12-18 7.957 196,826 +0 0.01% 1,566,237
2019-12-19 2019-12-17 7.894 196,826 +0 0.01% 1,553,757
2019-12-18 2019-12-16 7.878 196,826 +0 0.01% 1,550,637
2019-12-17 2019-12-13 7.910 196,826 +0 0.01% 1,556,877
2019-12-16 2019-12-12 7.847 196,826 +0 0.01% 1,544,397
2019-12-13 2019-12-11 7.862 196,826 +0 0.01% 1,547,517
2019-12-12 2019-12-10 7.847 196,826 +0 0.01% 1,544,397
2019-12-11 2019-12-09 7.878 196,826 +0 0.01% 1,550,637
2019-12-10 2019-12-06 7.910 196,826 +0 0.01% 1,556,877
2019-12-09 2019-12-05 7.878 196,826 +0 0.01% 1,550,637
2019-12-06 2019-12-04 7.847 196,826 +0 0.01% 1,544,397
2019-12-05 2019-12-03 7.894 196,826 +0 0.01% 1,553,757
2019-12-04 2019-12-02 7.910 196,826 +0 0.01% 1,556,877
2019-12-03 2019-11-29 7.989 196,826 +0 0.01% 1,572,477
2019-12-02 2019-11-28 8.021 196,826 +0 0.01% 1,578,717
2019-11-29 2019-11-27 8.005 196,826 +0 0.01% 1,575,597
2019-11-28 2019-11-26 7.894 196,826 +0 0.01% 1,553,757
2019-11-27 2019-11-25 7.831 196,826 +0 0.01% 1,541,277
2019-11-26 2019-11-22 7.815 196,826 +0 0.01% 1,538,157
2019-11-25 2019-11-21 7.847 196,826 +0 0.01% 1,544,397
2019-11-22 2019-11-20 7.989 196,826 +0 0.01% 1,572,477
2019-11-21 2019-11-19 7.989 196,826 +0 0.01% 1,572,477
2019-11-20 2019-11-18 7.926 196,826 +0 0.01% 1,559,997
2019-11-19 2019-11-15 7.878 196,826 +0 0.01% 1,550,637
2019-11-18 2019-11-14 7.847 196,826 +0 0.01% 1,544,397
2019-11-15 2019-11-13 7.973 196,826 +0 0.01% 1,569,357
2019-11-14 2019-11-12 8.037 196,826 +0 0.01% 1,581,837
2019-11-13 2019-11-11 8.132 196,826 +0 0.01% 1,600,557
2019-11-12 2019-11-08 8.290 196,826 +0 0.01% 1,631,757
2019-11-11 2019-11-07 8.322 196,826 +0 0.01% 1,637,997
2019-11-08 2019-11-06 8.338 196,826 +0 0.01% 1,641,117
2019-11-07 2019-11-05 8.322 196,826 +0 0.01% 1,637,997
2019-11-06 2019-11-04 8.417 196,826 +0 0.01% 1,656,717
2019-11-05 2019-11-01 8.243 196,826 +0 0.01% 1,622,397
2019-11-04 2019-10-31 8.243 196,826 +0 0.01% 1,622,397
2019-11-01 2019-10-30 8.164 196,826 +0 0.01% 1,606,797
2019-10-31 2019-10-29 8.164 196,826 +0 0.01% 1,606,797
2019-10-30 2019-10-28 8.195 196,826 +0 0.01% 1,613,037
2019-10-29 2019-10-25 8.100 196,826 +0 0.01% 1,594,317
2019-10-28 2019-10-24 8.053 196,826 +0 0.01% 1,584,957
2019-10-25 2019-10-23 8.005 196,826 +0 0.01% 1,575,597
2019-10-24 2019-10-22 8.084 196,826 +0 0.01% 1,591,197
2019-10-23 2019-10-21 7.989 196,826 +0 0.01% 1,572,477
2019-10-22 2019-10-18 7.926 196,826 +0 0.01% 1,559,997
2019-10-21 2019-10-17 8.005 196,826 +0 0.01% 1,575,597
2019-10-18 2019-10-16 8.053 196,826 +0 0.01% 1,584,957
2019-10-17 2019-10-15 7.957 196,826 +0 0.01% 1,566,237
2019-10-16 2019-10-14 7.957 196,826 +0 0.01% 1,566,237
2019-10-15 2019-10-11 7.989 196,826 +0 0.01% 1,572,477
2019-10-14 2019-10-10 7.736 196,826 +0 0.01% 1,522,557
2019-10-11 2019-10-09 7.736 196,826 +0 0.01% 1,522,557
2019-10-10 2019-10-08 7.926 196,826 +0 0.01% 1,559,997
2019-10-09 2019-10-04 7.926 196,826 +0 0.01% 1,559,997
2019-10-08 2019-10-03 8.053 196,826 +0 0.01% 1,584,957
2019-10-04 2019-10-02 8.021 196,826 +0 0.01% 1,578,717
2019-10-03 2019-09-30 8.037 196,826 +0 0.01% 1,581,837
2019-10-02 2019-09-27 7.926 196,826 +0 0.01% 1,559,997
2019-09-30 2019-09-26 7.957 196,826 +0 0.01% 1,566,237
2019-09-27 2019-09-25 8.005 196,826 +0 0.01% 1,575,597
2019-09-26 2019-09-24 8.021 196,826 +0 0.01% 1,578,717
2019-09-25 2019-09-23 8.084 196,826 +0 0.01% 1,591,197
2019-09-24 2019-09-20 8.195 196,826 +0 0.01% 1,613,037
2019-09-23 2019-09-19 8.053 196,826 +0 0.01% 1,584,957
2019-09-20 2019-09-18 8.084 196,826 +0 0.01% 1,591,197
2019-09-19 2019-09-17 8.132 196,826 +0 0.01% 1,600,557
2019-09-18 2019-09-16 8.290 196,826 +0 0.01% 1,631,757
2019-09-17 2019-09-13 8.290 196,826 +0 0.01% 1,631,757
2019-09-16 2019-09-12 8.618 196,826 +0 0.01% 1,696,227
2019-09-13 2019-09-11 8.602 196,826 +4,946 0.01% 1,693,026
2019-09-12 2019-09-10 8.423 191,880 +0 0.01% 1,616,163
2019-09-11 2019-09-09 8.455 191,880 +0 0.01% 1,622,403
2019-09-10 2019-09-06 8.488 191,880 +0 0.01% 1,628,643
2019-09-09 2019-09-05 8.439 191,880 +0 0.01% 1,619,283
2019-09-06 2019-09-04 8.797 191,880 +0 0.01% 1,687,923
2019-09-05 2019-09-03 8.488 191,880 +0 0.01% 1,628,643
2019-09-04 2019-09-02 8.520 191,880 +0 0.01% 1,634,883
2019-09-03 2019-08-30 8.585 191,880 +0 0.01% 1,647,363
2019-09-02 2019-08-29 8.553 191,880 +0 0.01% 1,641,123
2019-08-30 2019-08-28 8.537 191,880 +0 0.01% 1,638,003
2019-08-29 2019-08-27 8.244 191,880 +0 0.01% 1,581,843
2019-08-28 2019-08-26 8.244 191,880 +0 0.01% 1,581,843
2019-08-27 2019-08-23 8.504 191,880 +0 0.01% 1,631,763
2019-08-26 2019-08-22 8.537 191,880 +0 0.01% 1,638,003
2019-08-23 2019-08-21 8.764 191,880 +0 0.01% 1,681,683
2019-08-22 2019-08-20 8.781 191,880 +0 0.01% 1,684,803
2019-08-21 2019-08-19 8.927 191,880 +0 0.01% 1,712,883
2019-08-20 2019-08-16 8.992 191,880 +0 0.01% 1,725,363
2019-08-19 2019-08-15 8.699 191,880 +0 0.01% 1,669,203
2019-08-16 2019-08-14 8.618 191,880 +0 0.01% 1,653,603
2019-08-15 2019-08-13 8.585 191,880 +0 0.01% 1,647,363
2019-08-14 2019-08-12 8.781 191,880 +0 0.01% 1,684,803
2019-08-13 2019-08-09 9.024 191,880 +0 0.01% 1,731,603
2019-08-12 2019-08-08 9.203 191,880 +0 0.01% 1,765,923
2019-08-09 2019-08-07 9.057 191,880 +0 0.01% 1,737,843
2019-08-08 2019-08-06 9.187 191,880 +0 0.01% 1,762,803
2019-08-07 2019-08-05 9.203 191,880 +0 0.01% 1,765,923
2019-08-06 2019-08-02 9.268 191,880 +0 0.01% 1,778,403
2019-08-05 2019-08-01 9.317 191,880 +0 0.01% 1,787,763
2019-08-02 2019-07-31 9.463 191,880 +0 0.01% 1,815,843
2019-08-01 2019-07-30 9.545 191,880 +0 0.01% 1,831,443
2019-07-31 2019-07-29 9.594 191,880 +0 0.01% 1,840,803
2019-07-30 2019-07-26 10.016 191,880 +0 0.01% 1,921,923
2019-07-29 2019-07-25 10.098 191,880 +0 0.01% 1,937,523
2019-07-26 2019-07-24 10.293 191,880 +0 0.01% 1,974,963
2019-07-25 2019-07-23 10.504 191,880 +0 0.01% 2,015,523
2019-07-24 2019-07-22 10.585 191,880 +0 0.01% 2,031,123
2019-07-23 2019-07-19 10.797 191,880 +0 0.01% 2,071,683
2019-07-22 2019-07-18 10.715 191,880 +0 0.01% 2,056,083
2019-07-19 2019-07-17 10.715 191,880 +0 0.01% 2,056,083
2019-07-18 2019-07-16 10.569 191,880 +0 0.01% 2,028,003
2019-07-17 2019-07-15 10.634 191,880 +0 0.01% 2,040,483
2019-07-16 2019-07-12 10.878 191,880 +0 0.01% 2,087,283
2019-07-15 2019-07-11 10.829 191,880 +0 0.01% 2,077,923
2019-07-12 2019-07-10 10.878 191,880 +0 0.01% 2,087,283
2019-07-11 2019-07-09 10.732 191,880 +0 0.01% 2,059,203
2019-07-10 2019-07-08 10.732 191,880 +0 0.01% 2,059,203
2019-07-09 2019-07-05 10.894 191,880 +0 0.01% 2,090,403
2019-07-08 2019-07-04 10.813 191,880 +0 0.01% 2,074,803
2019-07-05 2019-07-03 10.781 191,880 +0 0.01% 2,068,563
2019-07-04 2019-07-02 10.764 191,880 +0 0.01% 2,065,443
2019-07-03 2019-06-28 10.585 191,880 +0 0.01% 2,031,123
2019-07-02 2019-06-27 10.732 191,880 +0 0.01% 2,059,203
2019-06-28 2019-06-26 10.667 191,880 +0 0.01% 2,046,723
2019-06-27 2019-06-25 10.878 191,880 +0 0.01% 2,087,283
2019-06-26 2019-06-24 10.862 191,880 +0 0.01% 2,084,163
2019-06-25 2019-06-21 10.553 191,880 +0 0.01% 2,024,883
2019-06-24 2019-06-20 10.618 191,880 +0 0.01% 2,037,363
2019-06-21 2019-06-19 10.618 191,880 +0 0.01% 2,037,363
2019-06-20 2019-06-18 10.537 191,880 +0 0.01% 2,021,763
2019-06-19 2019-06-17 10.585 191,880 +0 0.01% 2,031,123
2019-06-18 2019-06-14 10.602 191,880 +0 0.01% 2,034,243
2019-06-17 2019-06-13 10.602 191,880 +0 0.01% 2,034,243
2019-06-14 2019-06-12 10.553 191,880 +0 0.01% 2,024,883
2019-06-13 2019-06-11 11.024 191,880 +0 0.01% 2,115,363
2019-06-12 2019-06-10 10.878 191,880 +0 0.01% 2,087,283
2019-06-11 2019-06-06 10.732 191,880 +0 0.01% 2,059,203
2019-06-10 2019-06-05 10.569 191,880 +0 0.01% 2,028,003
2019-06-06 2019-06-04 10.472 191,880 +0 0.01% 2,009,283
2019-06-05 2019-06-03 10.358 191,880 +0 0.01% 1,987,443
2019-06-04 2019-05-31 10.374 191,880 +0 0.01% 1,990,563
2019-06-03 2019-05-30 10.732 191,880 +0 0.01% 2,059,203
2019-05-31 2019-05-29 10.764 191,880 +0 0.01% 2,065,443
2019-05-30 2019-05-28 10.829 191,880 +0 0.01% 2,077,923
2019-05-29 2019-05-27 10.878 191,880 +0 0.01% 2,087,283
2019-05-28 2019-05-24 10.894 191,880 +0 0.01% 2,090,403
2019-05-27 2019-05-23 10.878 191,880 +0 0.01% 2,087,283
2019-05-24 2019-05-22 11.073 191,880 +0 0.01% 2,124,723
2019-05-23 2019-05-21 11.122 191,880 +0 0.01% 2,134,083
2019-05-22 2019-05-20 11.057 191,880 +0 0.01% 2,121,603
2019-05-21 2019-05-17 11.073 191,880 +0 0.01% 2,124,723
2019-05-20 2019-05-16 10.959 191,880 +0 0.01% 2,102,883
2019-05-17 2019-05-15 10.683 191,880 +0 0.01% 2,049,843
2019-05-16 2019-05-14 10.715 191,880 +0 0.01% 2,056,083
2019-05-15 2019-05-10 10.781 191,880 +0 0.01% 2,068,563
2019-05-14 2019-05-09 10.764 191,880 +0 0.01% 2,065,443
2019-05-10 2019-05-08 10.927 191,880 +0 0.01% 2,096,643
2019-05-09 2019-05-07 10.683 191,880 +0 0.01% 2,049,843
2019-05-08 2019-05-06 10.569 191,880 +0 0.01% 2,028,003
2019-05-07 2019-05-03 10.683 191,880 +0 0.01% 2,049,843
2019-05-06 2019-05-02 10.683 191,880 +0 0.01% 2,049,843
2019-05-03 2019-04-30 11.023 191,880 +0 0.01% 2,115,133
2019-05-02 2019-04-29 10.940 191,880 +3,942 0.01% 2,099,206
2019-04-30 2019-04-26 11.040 187,938 +0 0.01% 2,074,799
2019-04-29 2019-04-25 10.973 187,938 +0 0.01% 2,062,319
2019-04-26 2019-04-24 10.957 187,938 +0 0.01% 2,059,199
2019-04-25 2019-04-23 10.741 187,938 +0 0.01% 2,018,639
2019-04-24 2019-04-18 10.824 187,938 +0 0.01% 2,034,239
2019-04-23 2019-04-17 10.758 187,938 +0 0.01% 2,021,759
2019-04-18 2019-04-16 10.957 187,938 +0 0.01% 2,059,199
2019-04-17 2019-04-15 10.973 187,938 +0 0.01% 2,062,319
2019-04-16 2019-04-12 10.940 187,938 +0 0.01% 2,056,079
2019-04-15 2019-04-11 10.824 187,938 +0 0.01% 2,034,239
2019-04-12 2019-04-10 11.040 187,938 +0 0.01% 2,074,799
2019-04-11 2019-04-09 11.056 187,938 +0 0.01% 2,077,919
2019-04-10 2019-04-08 11.056 187,938 +0 0.01% 2,077,919
2019-04-09 2019-04-04 11.239 187,938 +0 0.01% 2,112,239
2019-04-08 2019-04-03 11.256 187,938 +0 0.01% 2,115,359
2019-04-04 2019-04-02 11.388 187,938 +0 0.01% 2,140,319
2019-04-03 2019-04-01 11.339 187,938 +0 0.01% 2,130,959
2019-04-02 2019-03-29 11.289 187,938 +0 0.01% 2,121,599
2019-04-01 2019-03-28 11.438 187,938 +0 0.01% 2,149,679
2019-03-29 2019-03-27 11.272 187,938 +0 0.01% 2,118,479
2019-03-28 2019-03-26 11.189 187,938 +0 0.01% 2,102,879
2019-03-27 2019-03-25 11.173 187,938 +0 0.01% 2,099,759
2019-03-26 2019-03-22 11.090 187,938 +0 0.01% 2,084,159
2019-03-25 2019-03-21 10.791 187,938 +0 0.01% 2,027,999
2019-03-22 2019-03-20 10.957 187,938 +0 0.01% 2,059,199
2019-03-21 2019-03-19 10.990 187,938 +0 0.01% 2,065,439
2019-03-20 2019-03-18 10.807 187,938 +0 0.01% 2,031,119
2019-03-19 2019-03-15 10.907 187,938 +0 0.01% 2,049,839
2019-03-18 2019-03-14 10.774 187,938 +0 0.01% 2,024,879
2019-03-15 2019-03-13 10.741 187,938 +0 0.01% 2,018,639
2019-03-14 2019-03-12 10.741 187,938 +0 0.01% 2,018,639
2019-03-13 2019-03-11 10.658 187,938 +0 0.01% 2,003,039
2019-03-12 2019-03-08 10.691 187,938 +0 0.01% 2,009,279
2019-03-11 2019-03-07 10.724 187,938 +0 0.01% 2,015,519
2019-03-08 2019-03-06 10.708 187,938 +0 0.01% 2,012,399
2019-03-07 2019-03-05 10.658 187,938 +0 0.01% 2,003,039
2019-03-06 2019-03-04 10.625 187,938 +0 0.01% 1,996,799
2019-03-05 2019-03-01 10.542 187,938 +0 0.01% 1,981,199
2019-03-04 2019-02-28 10.426 187,938 +0 0.01% 1,959,359
2019-03-01 2019-02-27 10.608 187,938 +0 0.01% 1,993,679
2019-02-28 2019-02-26 10.509 187,938 +0 0.01% 1,974,959
2019-02-27 2019-02-25 10.708 187,938 +0 0.01% 2,012,399
2019-02-26 2019-02-22 10.492 187,938 +0 0.01% 1,971,839
2019-02-25 2019-02-21 10.127 187,938 +0 0.01% 1,903,199
2019-02-22 2019-02-20 10.143 187,938 +0 0.01% 1,906,319
2019-02-21 2019-02-19 9.994 187,938 +0 0.01% 1,878,239
2019-02-20 2019-02-18 9.911 187,938 +0 0.01% 1,862,639
2019-02-19 2019-02-15 9.878 187,938 +0 0.01% 1,856,399
2019-02-18 2019-02-14 9.845 187,938 +0 0.01% 1,850,159
2019-02-15 2019-02-13 9.861 187,938 +0 0.01% 1,853,279
2019-02-14 2019-02-12 9.944 187,938 +0 0.01% 1,868,879
2019-02-13 2019-02-11 9.861 187,938 +0 0.01% 1,853,279
2019-02-12 2019-02-08 9.911 187,938 +0 0.01% 1,862,639
2019-02-11 2019-02-04 10.011 187,938 +0 0.01% 1,881,359
2019-02-08 2019-01-31 9.878 187,938 +0 0.01% 1,856,399
2019-02-01 2019-01-30 9.695 187,938 +0 0.01% 1,822,079
2019-01-31 2019-01-29 9.679 187,938 +0 0.01% 1,818,959
2019-01-30 2019-01-28 9.546 187,938 +0 0.01% 1,793,999
2019-01-29 2019-01-25 9.562 187,938 +0 0.01% 1,797,119
2019-01-28 2019-01-24 9.529 187,938 +0 0.01% 1,790,879
2019-01-25 2019-01-23 9.496 187,938 +0 0.01% 1,784,639
2019-01-24 2019-01-22 9.346 187,938 +0 0.01% 1,756,559
2019-01-23 2019-01-21 9.346 187,938 +0 0.01% 1,756,559
2019-01-22 2019-01-18 9.396 187,938 +0 0.01% 1,765,919
2019-01-21 2019-01-17 9.446 187,938 +0 0.01% 1,775,279
2019-01-18 2019-01-16 9.346 187,938 +0 0.01% 1,756,559
2019-01-17 2019-01-15 9.280 187,938 +0 0.01% 1,744,079
2019-01-16 2019-01-14 9.214 187,938 +0 0.01% 1,731,599
2019-01-15 2019-01-11 9.214 187,938 +0 0.01% 1,731,599
2019-01-14 2019-01-10 9.147 187,938 +0 0.01% 1,719,119
2019-01-11 2019-01-09 9.197 187,938 +0 0.01% 1,728,479
2019-01-10 2019-01-08 9.081 187,938 +0 0.01% 1,706,639
2019-01-09 2019-01-07 8.998 187,938 +0 0.01% 1,691,039
2019-01-08 2019-01-04 8.915 187,938 +0 0.01% 1,675,439
2019-01-07 2019-01-03 8.865 187,938 +0 0.01% 1,666,079
2019-01-04 2019-01-02 8.948 187,938 +0 0.01% 1,681,679
2019-01-03 2018-12-31 8.898 187,938 +0 0.01% 1,672,319
2019-01-02 2018-12-27 8.865 187,938 +0 0.01% 1,666,079
2018-12-28 2018-12-24 8.965 187,938 +0 0.01% 1,684,799
2018-12-27 2018-12-20 8.948 187,938 +0 0.01% 1,681,679
2018-12-21 2018-12-19 9.064 187,938 +0 0.01% 1,703,519
2018-12-20 2018-12-18 8.965 187,938 +0 0.01% 1,684,799
2018-12-19 2018-12-17 8.965 187,938 +0 0.01% 1,684,799
2018-12-18 2018-12-14 8.998 187,938 +0 0.01% 1,691,039
2018-12-17 2018-12-13 9.081 187,938 +0 0.01% 1,706,639
2018-12-14 2018-12-12 9.114 187,938 +0 0.01% 1,712,879
2018-12-13 2018-12-11 8.931 187,938 +0 0.01% 1,678,559
2018-12-12 2018-12-10 9.014 187,938 +0 0.01% 1,694,159
2018-12-11 2018-12-07 9.097 187,938 +0 0.01% 1,709,759
2018-12-10 2018-12-06 9.081 187,938 +0 0.01% 1,706,639
2018-12-07 2018-12-05 8.998 187,938 +0 0.01% 1,691,039
2018-12-06 2018-12-04 8.931 187,938 +0 0.01% 1,678,559
2018-12-05 2018-12-03 8.981 187,938 +0 0.01% 1,687,919
2018-12-04 2018-11-30 9.031 187,938 +0 0.01% 1,697,279
2018-12-03 2018-11-29 9.048 187,938 +0 0.01% 1,700,399
2018-11-30 2018-11-28 8.882 187,938 +0 0.01% 1,669,199
2018-11-29 2018-11-27 8.848 187,938 +0 0.01% 1,662,959
2018-11-28 2018-11-26 8.915 187,938 +0 0.01% 1,675,439
2018-11-27 2018-11-23 8.848 187,938 +0 0.01% 1,662,959
2018-11-26 2018-11-22 8.832 187,938 +0 0.01% 1,659,839
2018-11-23 2018-11-21 8.832 187,938 +0 0.01% 1,659,839
2018-11-22 2018-11-20 8.782 187,938 +0 0.01% 1,650,479
2018-11-21 2018-11-19 8.882 187,938 +0 0.01% 1,669,199
2018-11-20 2018-11-16 8.915 187,938 +0 0.01% 1,675,439
2018-11-19 2018-11-15 8.848 187,938 +0 0.01% 1,662,959
2018-11-16 2018-11-14 8.848 187,938 +0 0.01% 1,662,959
2018-11-15 2018-11-13 8.815 187,938 +0 0.01% 1,656,719
2018-11-14 2018-11-12 8.815 187,938 +0 0.01% 1,656,719
2018-11-13 2018-11-09 8.765 187,938 +0 0.01% 1,647,359
2018-11-12 2018-11-08 8.981 187,938 +0 0.01% 1,687,919
2018-11-09 2018-11-07 9.014 187,938 +0 0.01% 1,694,159
2018-11-08 2018-11-06 8.948 187,938 +0 0.01% 1,681,679
2018-11-07 2018-11-05 8.915 187,938 +0 0.01% 1,675,439
2018-11-06 2018-11-02 8.931 187,938 +0 0.01% 1,678,559
2018-11-05 2018-11-01 8.782 187,938 +0 0.01% 1,650,479
2018-11-02 2018-10-31 8.765 187,938 +0 0.01% 1,647,359
2018-11-01 2018-10-30 8.865 187,938 +0 0.01% 1,666,079
2018-10-31 2018-10-29 8.898 187,938 +0 0.01% 1,672,319
2018-10-30 2018-10-26 8.732 187,938 +0 0.01% 1,641,119
2018-10-29 2018-10-25 8.699 187,938 +0 0.01% 1,634,879
2018-10-26 2018-10-24 8.699 187,938 +0 0.01% 1,634,879
2018-10-25 2018-10-23 8.782 187,938 +0 0.01% 1,650,479
2018-10-24 2018-10-22 8.848 187,938 +0 0.01% 1,662,959
2018-10-23 2018-10-19 8.749 187,938 +0 0.01% 1,644,239
2018-10-22 2018-10-18 8.931 187,938 +0 0.01% 1,678,559
2018-10-19 2018-10-16 8.732 187,938 +0 0.01% 1,641,119
2018-10-18 2018-10-15 8.716 187,938 +0 0.01% 1,637,999
2018-10-16 2018-10-12 8.749 187,938 +0 0.01% 1,644,239
2018-10-15 2018-10-11 8.765 187,938 +0 0.01% 1,647,359
2018-10-12 2018-10-10 8.832 187,938 +0 0.01% 1,659,839
2018-10-11 2018-10-09 8.832 187,938 +0 0.01% 1,659,839
2018-10-10 2018-10-08 8.832 187,938 +0 0.01% 1,659,839
2018-10-09 2018-10-05 8.898 187,938 +0 0.01% 1,672,319
2018-10-08 2018-10-04 8.981 187,938 +0 0.01% 1,687,919
2018-10-05 2018-10-03 8.998 187,938 +0 0.01% 1,691,039
2018-10-04 2018-10-02 9.064 187,938 +0 0.01% 1,703,519
2018-10-03 2018-09-28 9.097 187,938 +0 0.01% 1,709,759
2018-10-02 2018-09-27 9.147 187,938 +0 0.01% 1,719,119
2018-09-28 2018-09-26 9.147 187,938 +0 0.01% 1,719,119
2018-09-27 2018-09-24 9.064 187,938 +0 0.01% 1,703,519
2018-09-26 2018-09-21 9.031 187,938 +0 0.01% 1,697,279
2018-09-24 2018-09-20 9.031 187,938 +0 0.01% 1,697,279
2018-09-21 2018-09-19 9.048 187,938 +0 0.01% 1,700,399
2018-09-20 2018-09-18 9.147 187,938 +0 0.01% 1,719,119
2018-09-19 2018-09-17 9.064 187,938 +0 0.01% 1,703,519
2018-09-18 2018-09-14 9.197 187,938 +0 0.01% 1,728,479
2018-09-17 2018-09-13 9.492 187,938 +0 0.01% 1,783,971
2018-09-14 2018-09-12 9.509 187,938 +4,202 0.01% 1,787,163
2018-09-13 2018-09-11 9.458 183,736 +0 0.01% 1,737,845
2018-09-12 2018-09-10 9.424 183,736 +0 0.01% 1,731,605
2018-09-11 2018-09-07 9.747 183,736 +0 0.01% 1,790,885
2018-09-10 2018-09-06 9.577 183,736 +0 0.01% 1,759,685
2018-09-07 2018-09-05 9.628 183,736 +0 0.01% 1,769,045
2018-09-06 2018-09-04 9.781 183,736 +0 0.01% 1,797,125
2018-09-05 2018-09-03 9.679 183,736 +0 0.01% 1,778,405
2018-09-04 2018-08-31 9.798 183,736 +0 0.01% 1,800,245
2018-09-03 2018-08-30 9.832 183,736 +0 0.01% 1,806,485
2018-08-31 2018-08-29 9.815 183,736 +0 0.01% 1,803,365
2018-08-30 2018-08-28 9.730 183,736 +0 0.01% 1,787,765
2018-08-29 2018-08-27 9.679 183,736 +0 0.01% 1,778,405
2018-08-28 2018-08-24 9.679 183,736 +0 0.01% 1,778,405
2018-08-27 2018-08-23 9.509 183,736 +0 0.01% 1,747,205
2018-08-24 2018-08-22 9.594 183,736 +0 0.01% 1,762,805
2018-08-23 2018-08-21 9.509 183,736 +0 0.01% 1,747,205
2018-08-22 2018-08-20 9.289 183,736 +0 0.01% 1,706,645
2018-08-21 2018-08-17 9.136 183,736 +0 0.01% 1,678,564
2018-08-20 2018-08-16 8.796 183,736 +0 0.01% 1,616,164
2018-08-17 2018-08-15 8.864 183,736 +0 0.01% 1,628,644
2018-08-16 2018-08-14 8.949 183,736 +0 0.01% 1,644,244
2018-08-15 2018-08-13 9.000 183,736 +0 0.01% 1,653,604
2018-08-14 2018-08-10 9.000 183,736 +0 0.01% 1,653,604
2018-08-13 2018-08-09 9.085 183,736 +0 0.01% 1,669,204
2018-08-10 2018-08-08 9.085 183,736 +0 0.01% 1,669,204
2018-08-09 2018-08-07 9.085 183,736 +0 0.01% 1,669,204
2018-08-08 2018-08-06 9.085 183,736 +0 0.01% 1,669,204
2018-08-07 2018-08-03 9.136 183,736 +0 0.01% 1,678,564
2018-08-06 2018-08-02 9.102 183,736 +0 0.01% 1,672,324
2018-08-03 2018-08-01 9.051 183,736 +0 0.01% 1,662,964
2018-08-02 2018-07-31 9.068 183,736 +0 0.01% 1,666,084
2018-08-01 2018-07-30 9.000 183,736 +0 0.01% 1,653,604
2018-07-31 2018-07-27 9.034 183,736 +0 0.01% 1,659,844
2018-07-30 2018-07-26 9.000 183,736 +0 0.01% 1,653,604
2018-07-27 2018-07-25 8.983 183,736 +0 0.01% 1,650,484
2018-07-26 2018-07-24 8.966 183,736 +0 0.01% 1,647,364
2018-07-25 2018-07-23 8.949 183,736 +0 0.01% 1,644,244
2018-07-24 2018-07-20 8.881 183,736 +0 0.01% 1,631,764
2018-07-23 2018-07-19 8.915 183,736 +0 0.01% 1,638,004
2018-07-20 2018-07-18 8.915 183,736 +0 0.01% 1,638,004
2018-07-19 2018-07-17 8.983 183,736 +0 0.01% 1,650,484
2018-07-18 2018-07-16 8.915 183,736 +0 0.01% 1,638,004
2018-07-17 2018-07-13 8.898 183,736 +0 0.01% 1,634,884
2018-07-16 2018-07-12 8.864 183,736 +0 0.01% 1,628,644
2018-07-13 2018-07-11 8.915 183,736 +0 0.01% 1,638,004
2018-07-12 2018-07-10 8.983 183,736 +0 0.01% 1,650,484
2018-07-11 2018-07-09 8.949 183,736 +0 0.01% 1,644,244
2018-07-10 2018-07-06 8.711 183,736 +0 0.01% 1,600,564
2018-07-09 2018-07-05 8.762 183,736 +0 0.01% 1,609,924
2018-07-06 2018-07-04 8.864 183,736 +0 0.01% 1,628,644
2018-07-05 2018-07-03 8.813 183,736 +0 0.01% 1,619,284
2018-07-04 2018-06-29 8.847 183,736 +0 0.01% 1,625,524
2018-07-03 2018-06-28 8.932 183,736 +0 0.01% 1,641,124
2018-06-29 2018-06-27 9.000 183,736 +0 0.01% 1,653,604
2018-06-28 2018-06-26 9.204 183,736 +0 0.01% 1,691,044
2018-06-27 2018-06-25 9.102 183,736 +0 0.01% 1,672,324
2018-06-26 2018-06-22 9.085 183,736 +0 0.01% 1,669,204
2018-06-25 2018-06-21 9.170 183,736 +0 0.01% 1,684,804
2018-06-22 2018-06-20 9.136 183,736 +0 0.01% 1,678,564
2018-06-21 2018-06-19 9.255 183,736 +0 0.01% 1,700,405
2018-06-20 2018-06-15 9.255 183,736 +0 0.01% 1,700,405
2018-06-19 2018-06-14 9.272 183,736 +0 0.01% 1,703,525
2018-06-15 2018-06-13 9.356 183,736 +0 0.01% 1,719,125
2018-06-14 2018-06-12 9.356 183,736 +0 0.01% 1,719,125
2018-06-13 2018-06-11 9.356 183,736 +0 0.01% 1,719,125
2018-06-12 2018-06-08 9.373 183,736 +0 0.01% 1,722,245
2018-06-11 2018-06-07 9.390 183,736 +0 0.01% 1,725,365
2018-06-08 2018-06-06 9.373 183,736 +0 0.01% 1,722,245
2018-06-07 2018-06-05 9.390 183,736 +0 0.01% 1,725,365
2018-06-06 2018-06-04 9.424 183,736 +0 0.01% 1,731,605
2018-06-05 2018-06-01 9.373 183,736 +0 0.01% 1,722,245
2018-06-04 2018-05-31 9.306 183,736 +0 0.01% 1,709,765
2018-06-01 2018-05-30 9.272 183,736 +0 0.01% 1,703,525
2018-05-31 2018-05-29 9.356 183,736 +0 0.01% 1,719,125
2018-05-30 2018-05-28 9.340 183,736 +0 0.01% 1,716,005
2018-05-29 2018-05-25 9.373 183,736 +0 0.01% 1,722,245
2018-05-28 2018-05-24 9.306 183,736 +0 0.01% 1,709,765
2018-05-25 2018-05-23 9.340 183,736 +0 0.01% 1,716,005
2018-05-24 2018-05-21 9.340 183,736 +0 0.01% 1,716,005
2018-05-23 2018-05-18 9.289 183,736 +0 0.01% 1,706,645
2018-05-21 2018-05-17 9.323 183,736 +0 0.01% 1,712,885
2018-05-18 2018-05-16 9.187 183,736 +0 0.01% 1,687,924
2018-05-17 2018-05-15 9.272 183,736 +0 0.01% 1,703,525
2018-05-16 2018-05-14 9.390 183,736 +0 0.01% 1,725,365
2018-05-15 2018-05-11 9.306 183,736 +0 0.01% 1,709,765
2018-05-14 2018-05-10 9.204 183,736 +0 0.01% 1,691,044
2018-05-11 2018-05-09 9.136 183,736 +0 0.01% 1,678,564
2018-05-10 2018-05-08 9.153 183,736 +0 0.01% 1,681,684
2018-05-09 2018-05-07 9.102 183,736 +0 0.01% 1,672,324
2018-05-08 2018-05-04 9.068 183,736 +0 0.01% 1,666,084
2018-05-07 2018-05-03 9.085 183,736 +0 0.01% 1,669,204
2018-05-04 2018-05-02 9.153 183,736 +0 0.01% 1,681,684
2018-05-03 2018-04-30 9.659 183,736 +0 0.01% 1,774,720
2018-05-02 2018-04-27 9.451 183,736 +4,141 0.01% 1,736,416
2018-04-30 2018-04-26 9.659 179,595 +0 0.01% 1,734,721
2018-04-27 2018-04-25 9.520 179,595 +0 0.01% 1,709,761
2018-04-26 2018-04-24 9.537 179,595 +0 0.01% 1,712,881
2018-04-25 2018-04-23 9.590 179,595 +0 0.01% 1,722,241
2018-04-24 2018-04-20 9.555 179,595 +0 0.01% 1,716,001
2018-04-23 2018-04-19 9.746 179,595 +0 0.01% 1,750,321
2018-04-20 2018-04-18 9.537 179,595 +0 0.01% 1,712,881
2018-04-19 2018-04-17 9.572 179,595 +0 0.01% 1,719,121
2018-04-18 2018-04-16 9.798 179,595 +0 0.01% 1,759,681
2018-04-17 2018-04-13 9.746 179,595 +0 0.01% 1,750,321
2018-04-16 2018-04-12 9.729 179,595 +0 0.01% 1,747,201
2018-04-13 2018-04-11 9.781 179,595 +0 0.01% 1,756,561
2018-04-12 2018-04-10 9.746 179,595 +0 0.01% 1,750,321
2018-04-11 2018-04-09 9.798 179,595 +0 0.01% 1,759,681
2018-04-10 2018-04-06 9.624 179,595 +0 0.01% 1,728,481
2018-04-09 2018-04-04 9.555 179,595 +0 0.01% 1,716,001
2018-04-06 2018-04-03 9.642 179,595 +0 0.01% 1,731,601
2018-04-04 2018-03-29 9.711 179,595 +0 0.01% 1,744,081
2018-04-03 2018-03-28 9.711 179,595 +0 0.01% 1,744,081
2018-03-29 2018-03-27 9.659 179,595 +0 0.01% 1,734,721
2018-03-28 2018-03-26 9.711 179,595 +0 0.01% 1,744,081
2018-03-27 2018-03-23 9.659 179,595 +0 0.01% 1,734,721
2018-03-26 2018-03-22 9.763 179,595 +0 0.01% 1,753,441
2018-03-23 2018-03-21 9.711 179,595 +0 0.01% 1,744,081
2018-03-22 2018-03-20 9.798 179,595 +0 0.01% 1,759,681
2018-03-21 2018-03-19 9.954 179,595 +0 0.01% 1,787,761
2018-03-20 2018-03-16 9.920 179,595 +0 0.01% 1,781,521
2018-03-19 2018-03-15 9.833 179,595 +0 0.01% 1,765,921
2018-03-16 2018-03-14 9.815 179,595 +0 0.01% 1,762,801
2018-03-15 2018-03-13 9.746 179,595 +0 0.01% 1,750,321
2018-03-14 2018-03-12 9.746 179,595 +0 0.01% 1,750,321
2018-03-13 2018-03-09 9.763 179,595 +0 0.01% 1,753,441
2018-03-12 2018-03-08 9.711 179,595 +0 0.01% 1,744,081
2018-03-09 2018-03-07 9.659 179,595 +0 0.01% 1,734,721
2018-03-08 2018-03-06 9.694 179,595 +0 0.01% 1,740,961
2018-03-07 2018-03-05 9.624 179,595 +0 0.01% 1,728,481
2018-03-06 2018-03-02 9.729 179,595 +0 0.01% 1,747,201
2018-03-05 2018-03-01 9.694 179,595 +0 0.01% 1,740,961
2018-03-02 2018-02-28 9.676 179,595 +0 0.01% 1,737,841
2018-03-01 2018-02-27 9.763 179,595 +0 0.01% 1,753,441
2018-02-28 2018-02-26 9.729 179,595 +0 0.01% 1,747,201
2018-02-27 2018-02-23 9.624 179,595 +0 0.01% 1,728,481
2018-02-26 2018-02-22 9.815 179,595 +0 0.01% 1,762,801
2018-02-23 2018-02-21 9.746 179,595 +0 0.01% 1,750,321
2018-02-22 2018-02-20 9.433 179,595 +0 0.01% 1,694,161
2018-02-21 2018-02-15 9.485 179,595 +0 0.01% 1,703,521
2018-02-20 2018-02-13 9.034 179,595 +0 0.01% 1,622,401
2018-02-14 2018-02-12 9.103 179,595 +0 0.01% 1,634,881
2018-02-13 2018-02-09 9.016 179,595 +0 0.01% 1,619,281
2018-02-12 2018-02-08 9.433 179,595 +0 0.01% 1,694,161
2018-02-09 2018-02-07 9.590 179,595 +0 0.01% 1,722,241
2018-02-08 2018-02-06 9.485 179,595 +0 0.01% 1,703,521
2018-02-07 2018-02-05 9.781 179,595 +0 0.01% 1,756,561
2018-02-06 2018-02-02 9.920 179,595 +0 0.01% 1,781,521
2018-02-05 2018-02-01 10.024 179,595 +0 0.01% 1,800,241
2018-02-02 2018-01-31 10.093 179,595 +0 0.01% 1,812,721
2018-02-01 2018-01-30 9.885 179,595 +0 0.01% 1,775,281
2018-01-31 2018-01-29 9.868 179,595 +0 0.01% 1,772,161
2018-01-30 2018-01-26 10.041 179,595 +0 0.01% 1,803,361
2018-01-29 2018-01-25 10.093 179,595 +0 0.01% 1,812,721
2018-01-26 2018-01-24 10.024 179,595 +0 0.01% 1,800,241
2018-01-25 2018-01-23 10.041 179,595 +0 0.01% 1,803,361
2018-01-24 2018-01-22 9.972 179,595 +0 0.01% 1,790,881
2018-01-23 2018-01-19 10.111 179,595 +0 0.01% 1,815,841
2018-01-22 2018-01-18 9.989 179,595 +0 0.01% 1,794,001
2018-01-19 2018-01-17 9.954 179,595 +0 0.01% 1,787,761
2018-01-18 2018-01-16 9.868 179,595 +0 0.01% 1,772,161
2018-01-17 2018-01-15 9.868 179,595 +0 0.01% 1,772,161
2018-01-16 2018-01-12 9.902 179,595 +0 0.01% 1,778,401
2018-01-15 2018-01-11 9.868 179,595 +0 0.01% 1,772,161
2018-01-12 2018-01-10 9.868 179,595 +0 0.01% 1,772,161
2018-01-11 2018-01-09 10.024 179,595 +0 0.01% 1,800,241
2018-01-10 2018-01-08 9.937 179,595 +0 0.01% 1,784,641
2018-01-09 2018-01-05 10.024 179,595 +0 0.01% 1,800,241
2018-01-08 2018-01-04 10.024 179,595 +0 0.01% 1,800,241
2018-01-05 2018-01-03 10.180 179,595 +0 0.01% 1,828,321
2018-01-04 2018-01-02 10.041 179,595 +0 0.01% 1,803,361
2018-01-03 2017-12-29 9.954 179,595 +0 0.01% 1,787,761
2018-01-02 2017-12-28 9.850 179,595 +0 0.01% 1,769,041
2017-12-29 2017-12-27 9.763 179,595 +0 0.01% 1,753,441
2017-12-28 2017-12-22 9.798 179,595 +0 0.01% 1,759,681
2017-12-27 2017-12-21 9.781 179,595 +0 0.01% 1,756,561
2017-12-22 2017-12-20 9.763 179,595 +0 0.01% 1,753,441
2017-12-21 2017-12-19 9.902 179,595 +0 0.01% 1,778,401
2017-12-20 2017-12-18 9.902 179,595 +0 0.01% 1,778,401
2017-12-19 2017-12-15 9.833 179,595 +0 0.01% 1,765,921
2017-12-18 2017-12-14 9.989 179,595 +0 0.01% 1,794,001
2017-12-15 2017-12-13 9.989 179,595 +0 0.01% 1,794,001
2017-12-14 2017-12-12 10.111 179,595 +0 0.01% 1,815,841
2017-12-13 2017-12-11 9.989 179,595 +0 0.01% 1,794,001
2017-12-12 2017-12-08 9.885 179,595 +0 0.01% 1,775,281
2017-12-11 2017-12-07 9.850 179,595 +0 0.01% 1,769,041
2017-12-08 2017-12-06 9.972 179,595 +0 0.01% 1,790,881
2017-12-07 2017-12-05 10.041 179,595 +0 0.01% 1,803,361
2017-12-06 2017-12-04 9.989 179,595 +0 0.01% 1,794,001
2017-12-05 2017-12-01 9.868 179,595 +0 0.01% 1,772,161
2017-12-04 2017-11-30 10.041 179,595 +0 0.01% 1,803,361
2017-12-01 2017-11-29 10.076 179,595 +0 0.01% 1,809,601
2017-11-30 2017-11-28 10.041 179,595 +0 0.01% 1,803,361
2017-11-29 2017-11-27 10.180 179,595 +0 0.01% 1,828,321
2017-11-28 2017-11-24 10.198 179,595 +0 0.01% 1,831,441
2017-11-27 2017-11-23 9.989 179,595 +0 0.01% 1,794,001
2017-11-24 2017-11-22 9.902 179,595 +0 0.01% 1,778,401
2017-11-23 2017-11-21 9.937 179,595 +0 0.01% 1,784,641
2017-11-22 2017-11-20 9.954 179,595 +0 0.01% 1,787,761
2017-11-21 2017-11-17 9.885 179,595 +0 0.01% 1,775,281
2017-11-20 2017-11-16 9.850 179,595 +0 0.01% 1,769,041
2017-11-17 2017-11-15 9.868 179,595 +0 0.01% 1,772,161
2017-11-16 2017-11-14 9.850 179,595 +0 0.01% 1,769,041
2017-11-15 2017-11-13 9.781 179,595 +0 0.01% 1,756,561
2017-11-14 2017-11-10 9.746 179,595 +0 0.01% 1,750,321
2017-11-13 2017-11-09 9.868 179,595 +0 0.01% 1,772,161
2017-11-10 2017-11-08 9.885 179,595 +0 0.01% 1,775,281
2017-11-09 2017-11-07 9.972 179,595 +0 0.01% 1,790,881
2017-11-08 2017-11-06 9.850 179,595 +0 0.01% 1,769,041
2017-11-07 2017-11-03 9.920 179,595 +0 0.01% 1,781,521
2017-11-06 2017-11-02 9.902 179,595 +0 0.01% 1,778,401
2017-11-03 2017-11-01 9.815 179,595 +0 0.01% 1,762,801
2017-11-02 2017-10-31 9.781 179,595 +0 0.01% 1,756,561
2017-11-01 2017-10-30 9.815 179,595 +0 0.01% 1,762,801
2017-10-31 2017-10-27 9.815 179,595 +0 0.01% 1,762,801
2017-10-30 2017-10-26 9.815 179,595 +0 0.01% 1,762,801
2017-10-27 2017-10-25 9.763 179,595 +0 0.01% 1,753,441
2017-10-26 2017-10-24 9.885 179,595 +0 0.01% 1,775,281
2017-10-25 2017-10-23 10.041 179,595 +0 0.01% 1,803,361
2017-10-24 2017-10-20 10.041 179,595 +0 0.01% 1,803,361
2017-10-23 2017-10-19 9.989 179,595 +0 0.01% 1,794,001
2017-10-20 2017-10-18 9.902 179,595 +0 0.01% 1,778,401
2017-10-19 2017-10-17 9.902 179,595 +0 0.01% 1,778,401
2017-10-18 2017-10-16 9.590 179,595 +0 0.01% 1,722,241
2017-10-17 2017-10-13 9.451 179,595 +0 0.01% 1,697,281
2017-10-16 2017-10-12 9.416 179,595 +0 0.01% 1,691,041
2017-10-13 2017-10-11 9.485 179,595 +0 0.01% 1,703,521
2017-10-12 2017-10-10 9.694 179,595 +0 0.01% 1,740,961
2017-10-11 2017-10-09 9.416 179,595 +0 0.01% 1,691,041
2017-10-10 2017-10-06 9.520 179,595 +0 0.01% 1,709,761
2017-10-09 2017-10-04 9.468 179,595 +0 0.01% 1,700,401
2017-10-06 2017-10-03 9.537 179,595 +0 0.01% 1,712,881
2017-10-04 2017-09-29 9.364 179,595 +0 0.01% 1,681,681
2017-10-03 2017-09-28 9.416 179,595 +0 0.01% 1,691,041
2017-09-29 2017-09-27 9.468 179,595 +0 0.01% 1,700,401
2017-09-28 2017-09-26 9.537 179,595 +0 0.01% 1,712,881
2017-09-27 2017-09-25 9.468 179,595 +0 0.01% 1,700,401
2017-09-26 2017-09-22 9.676 179,595 +0 0.01% 1,737,841
2017-09-25 2017-09-21 9.798 179,595 +0 0.01% 1,759,681
2017-09-22 2017-09-20 9.781 179,595 +0 0.01% 1,756,561
2017-09-21 2017-09-19 9.815 179,595 +0 0.01% 1,762,801
2017-09-20 2017-09-18 10.024 179,595 +0 0.01% 1,800,241
2017-09-19 2017-09-15 9.572 179,595 +0 0.01% 1,719,121
2017-09-18 2017-09-14 10.110 179,595 +0 0.01% 1,815,703
2017-09-15 2017-09-13 10.110 179,595 +3,690 0.01% 1,815,703
2017-09-14 2017-09-12 10.216 175,905 +0 0.01% 1,797,117
2017-09-13 2017-09-11 10.163 175,905 +0 0.01% 1,787,757
2017-09-12 2017-09-08 10.110 175,905 +0 0.01% 1,778,397
2017-09-11 2017-09-07 10.039 175,905 +0 0.01% 1,765,917
2017-09-08 2017-09-06 10.110 175,905 +0 0.01% 1,778,397
2017-09-07 2017-09-05 10.128 175,905 +0 0.01% 1,781,517
2017-09-06 2017-09-04 10.110 175,905 +0 0.01% 1,778,397
2017-09-05 2017-09-01 10.305 175,905 +0 0.01% 1,812,717
2017-09-04 2017-08-31 10.216 175,905 +0 0.01% 1,797,117
2017-09-01 2017-08-30 10.128 175,905 +0 0.01% 1,781,517
2017-08-31 2017-08-29 10.270 175,905 +0 0.01% 1,806,477
2017-08-30 2017-08-28 10.039 175,905 +0 0.01% 1,765,917
2017-08-29 2017-08-25 10.145 175,905 +0 0.01% 1,784,637
2017-08-28 2017-08-24 10.163 175,905 +0 0.01% 1,787,757
2017-08-25 2017-08-22 10.181 175,905 +0 0.01% 1,790,877
2017-08-24 2017-08-21 10.004 175,905 +0 0.01% 1,759,677
2017-08-22 2017-08-18 10.287 175,905 +0 0.01% 1,809,597
2017-08-21 2017-08-17 10.429 175,905 +0 0.01% 1,834,557
2017-08-18 2017-08-16 10.252 175,905 +0 0.01% 1,803,357
2017-08-17 2017-08-15 10.376 175,905 +0 0.01% 1,825,197
2017-08-16 2017-08-14 10.412 175,905 -564 0.01% 1,831,437
2017-05-16 2017-05-12 9.564 176,469 +3,996 0.01% 1,687,730
2016-09-13 2016-09-09 9.048 172,473 +4,006 0.01% 1,560,560
2016-05-13 2016-05-11 7.943 168,467 +4,148 0.01% 1,338,155
2015-09-14 2015-09-10 7.788 164,319 +3,968 0.01% 1,279,776
2015-05-14 2015-05-12 8.450 160,351 +3,663 0.01% 1,354,944
2014-09-15 2014-09-11 7.285 156,688 +4,586 0.01% 1,141,429
2014-05-16 2014-05-14 8.072 152,102 +4,373 0.01% 1,227,827
2013-09-13 2013-09-11 7.738 147,729 +4,141 0.01% 1,143,195
2013-08-13 2013-08-09 7.499 143,588 +143,129 0.01% 1,076,720
2013-08-12 2013-08-08 7.520 459 -143,129 0.00% 3,452
2013-04-24 2013-04-22 9.088 143,588 +3,760 0.01% 1,304,951
2013-01-16 2013-01-14 8.842 139,828 +26,804 0.01% 1,236,349
2012-09-17 2012-09-13 8.131 113,024 +3,187 0.00% 919,006
2012-06-18 2012-06-14 7.118 109,837 -21,707 0.01% 781,772
2012-06-14 2012-06-12 7.141 131,544 +21,707 0.01% 939,303
2012-04-26 2012-04-24 8.277 109,837 -21,707 0.01% 909,115
2012-04-25 2012-04-23 8.372 131,544 +4,515 0.01% 1,101,334
2012-03-07 2012-03-05 8.134 127,029 +20,962 0.01% 1,033,233
2012-02-21 2012-02-17 8.420 106,067 -20,962 0.01% 893,091
2012-02-09 2012-02-07 7.728 127,029 -8,384 0.01% 981,722
2012-01-17 2012-01-13 7.013 135,413 +20,961 0.01% 949,617
2011-12-05 2011-12-01 7.251 114,452 +29,347 0.01% 829,923
2011-09-08 2011-09-06 8.635 85,105 +16,769 0.00% 734,860
2011-09-06 2011-09-02 9.566 68,336 +1,880 0.00% 653,680
2011-07-28 2011-07-26 10.645 66,456 +24,462 0.00% 707,416
2011-04-18 2011-04-14 11.823 41,994 +962 0.00% 496,507
2011-03-01 2011-02-25 11.146 41,032 +41,032 0.00% 457,323
2007-06-26 2007-06-22 14.460 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top