History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.120 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.080 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.090 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.090 0 +0
2025-09-30 2025-09-26 2.070 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.060 0 +0
2025-09-24 2025-09-22 2.070 0 +0
2025-09-23 2025-09-19 2.192 0 +0
2025-09-22 2025-09-18 2.265 0 +0
2025-09-19 2025-09-17 2.296 0 +0
2025-09-18 2025-09-16 2.296 0 +0
2025-09-17 2025-09-15 2.275 0 +0
2025-09-16 2025-09-12 2.265 0 +0
2025-09-15 2025-09-11 2.255 0 +0
2025-09-12 2025-09-10 2.224 0 +0
2025-09-11 2025-09-09 2.182 0 +0
2025-09-10 2025-09-08 2.161 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.130 0 +0
2025-09-05 2025-09-03 2.099 0 +0
2025-09-04 2025-09-02 2.099 0 +0
2025-09-03 2025-09-01 2.110 0 +0
2025-09-02 2025-08-29 2.089 0 +0
2025-09-01 2025-08-28 2.068 0 +0
2025-08-29 2025-08-27 2.068 0 +0
2025-08-28 2025-08-26 2.099 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.141 0 +0
2025-08-25 2025-08-21 2.120 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.286 0 +0
2025-08-19 2025-08-15 2.358 0 +0
2025-08-18 2025-08-14 2.348 0 +0
2025-08-15 2025-08-13 2.296 0 +0
2025-08-14 2025-08-12 2.306 0 +0
2025-08-13 2025-08-11 2.358 0 +0
2025-08-12 2025-08-08 2.275 0 +0
2025-08-11 2025-08-07 2.306 0 +0
2025-08-08 2025-08-06 2.234 0 +0
2025-08-07 2025-08-05 2.234 0 +0
2025-08-06 2025-08-04 2.192 0 +0
2025-08-05 2025-08-01 2.192 0 +0
2025-08-04 2025-07-31 2.265 0 +0
2025-08-01 2025-07-30 2.306 0 +0
2025-07-31 2025-07-29 2.306 0 +0
2025-07-30 2025-07-28 2.275 0 +0
2025-07-29 2025-07-25 2.275 0 +0
2025-07-28 2025-07-24 2.296 0 +0
2025-07-25 2025-07-23 2.296 0 +0
2025-07-24 2025-07-22 2.275 0 +0
2025-07-23 2025-07-21 2.296 0 +0
2025-07-22 2025-07-18 2.275 0 +0
2025-07-21 2025-07-17 2.275 0 +0
2025-07-18 2025-07-16 2.275 0 +0
2025-07-17 2025-07-15 2.306 0 +0
2025-07-16 2025-07-14 2.275 0 +0
2025-07-15 2025-07-11 2.265 0 +0
2025-07-14 2025-07-10 2.234 0 +0
2025-07-11 2025-07-09 2.244 0 +0
2025-07-10 2025-07-08 2.286 0 +0
2025-07-09 2025-07-07 2.306 0 +0
2025-07-08 2025-07-04 2.327 0 +0
2025-07-07 2025-07-03 2.348 0 +0
2025-07-04 2025-07-02 2.213 0 +0
2025-07-03 2025-06-30 2.151 0 +0
2025-07-02 2025-06-27 2.203 0 +0
2025-06-30 2025-06-26 2.255 0 +0
2025-06-27 2025-06-25 2.234 0 +0
2025-06-26 2025-06-24 2.192 0 +0
2025-06-25 2025-06-23 2.192 0 +0
2025-06-24 2025-06-20 2.099 0 +0
2025-06-23 2025-06-19 2.048 0 +0
2025-06-20 2025-06-18 2.048 0 +0
2025-06-19 2025-06-17 1.996 0 +0
2025-06-18 2025-06-16 2.017 0 +0
2025-06-17 2025-06-13 2.006 0 +0
2025-06-16 2025-06-12 2.037 0 +0
2025-06-13 2025-06-11 2.068 0 +0
2025-06-12 2025-06-10 2.048 0 +0
2025-06-11 2025-06-09 2.058 0 +0
2025-06-10 2025-06-06 2.089 0 +0
2025-06-09 2025-06-05 2.048 0 +0
2025-06-06 2025-06-04 2.099 0 +0
2025-06-05 2025-06-03 2.120 0 +0
2025-06-04 2025-06-02 2.037 0 +0
2025-06-03 2025-05-30 2.079 0 +0
2025-06-02 2025-05-29 2.089 0 +0
2025-05-30 2025-05-28 2.058 0 +0
2025-05-29 2025-05-27 2.089 0 +0
2025-05-28 2025-05-26 2.089 0 +0
2025-05-27 2025-05-23 2.079 0 +0
2025-05-26 2025-05-22 2.089 0 +0
2025-05-23 2025-05-21 2.130 0 +0
2025-05-22 2025-05-20 2.068 0 +0
2025-05-21 2025-05-19 2.099 0 +0
2025-05-20 2025-05-16 2.079 0 +0
2025-05-19 2025-05-15 2.110 0 +0
2025-05-16 2025-05-14 2.151 0 +0
2025-05-15 2025-05-13 2.151 0 +0
2025-05-14 2025-05-12 2.110 0 +0
2025-05-13 2025-05-09 2.172 0 +0
2025-05-12 2025-05-08 2.079 0 +0
2025-05-09 2025-05-07 2.192 0 +0
2025-05-08 2025-05-06 2.358 0 +0
2025-05-07 2025-05-02 2.523 0 +0
2025-05-06 2025-04-30 2.379 0 +0
2025-05-02 2025-04-29 2.255 0 +0
2025-04-30 2025-04-28 2.337 0 +0
2025-04-29 2025-04-25 2.203 0 +0
2025-04-28 2025-04-24 2.130 0 +0
2025-04-25 2025-04-23 2.099 0 +0
2025-04-24 2025-04-22 2.037 0 +0
2025-04-23 2025-04-17 2.048 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 1.965 0 +0
2025-04-15 2025-04-11 1.934 0 +0
2025-04-14 2025-04-10 1.955 0 +0
2025-04-11 2025-04-09 1.893 0 +0
2025-04-10 2025-04-08 1.975 0 +0
2025-04-09 2025-04-07 1.913 0 +0
2025-04-08 2025-04-03 2.017 0 +0
2025-04-07 2025-04-02 2.017 0 +0
2025-04-03 2025-04-01 2.006 0 +0
2025-04-02 2025-03-31 1.965 0 +0
2025-04-01 2025-03-28 1.934 0 +0
2025-03-31 2025-03-27 1.975 0 +0
2025-03-28 2025-03-26 1.965 0 +0
2025-03-27 2025-03-25 1.965 0 +0
2025-03-26 2025-03-24 1.955 0 +0
2025-03-25 2025-03-21 1.944 0 +0
2025-03-24 2025-03-20 1.986 0 +0
2025-03-21 2025-03-19 1.955 0 +0
2025-03-20 2025-03-18 1.944 0 +0
2025-03-19 2025-03-17 1.862 0 +0
2025-03-18 2025-03-14 1.841 0 +0
2025-03-17 2025-03-13 1.820 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.820 0 +0
2025-03-12 2025-03-10 1.810 0 +0
2025-03-11 2025-03-07 1.851 0 +0
2025-03-10 2025-03-06 2.030 0 +0
2025-03-07 2025-03-05 1.956 0 +0
2025-03-06 2025-03-04 1.902 0 +0
2025-03-05 2025-03-03 1.934 0 +0
2025-03-04 2025-02-28 1.913 0 +0
2025-03-03 2025-02-27 1.924 0 +0
2025-02-28 2025-02-26 1.892 0 +0
2025-02-27 2025-02-25 1.838 0 +0
2025-02-26 2025-02-24 1.859 0 +0
2025-02-25 2025-02-21 1.817 0 +0
2025-02-24 2025-02-20 1.806 0 +0
2025-02-21 2025-02-19 1.902 0 +0
2025-02-20 2025-02-18 1.881 0 +0
2025-02-19 2025-02-17 1.881 0 +0
2025-02-18 2025-02-14 1.849 0 +0
2025-02-17 2025-02-13 1.817 0 +0
2025-02-14 2025-02-12 1.849 0 +0
2025-02-13 2025-02-11 1.785 0 +0
2025-02-12 2025-02-10 1.806 0 +0
2025-02-11 2025-02-07 1.774 0 +0
2025-02-10 2025-02-06 1.774 0 +0
2025-02-07 2025-02-05 1.742 0 +0
2025-02-06 2025-02-04 1.774 0 +0
2025-02-05 2025-02-03 1.774 0 +0
2025-02-04 2025-01-28 1.774 0 +0
2025-02-03 2025-01-24 1.731 0 +0
2025-01-27 2025-01-23 1.742 0 +0
2025-01-24 2025-01-22 1.721 0 +0
2025-01-23 2025-01-21 1.721 0 +0
2025-01-22 2025-01-20 1.753 0 +0
2025-01-21 2025-01-17 1.753 0 +0
2025-01-20 2025-01-16 1.731 0 +0
2025-01-17 2025-01-15 1.731 0 +0
2025-01-16 2025-01-14 1.763 0 +0
2025-01-15 2025-01-13 1.753 0 +0
2025-01-14 2025-01-10 1.817 0 +0
2025-01-13 2025-01-09 1.806 0 +0
2025-01-10 2025-01-08 1.785 0 +0
2025-01-09 2025-01-07 1.795 0 +0
2025-01-08 2025-01-06 1.806 0 +0
2025-01-07 2025-01-03 1.795 0 +0
2025-01-06 2025-01-02 1.806 0 +0
2025-01-03 2024-12-31 1.849 0 +0
2025-01-02 2024-12-27 1.870 0 +0
2024-12-30 2024-12-24 1.827 0 +0
2024-12-27 2024-12-20 1.774 0 +0
2024-12-23 2024-12-19 1.806 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.849 0 +0
2024-12-18 2024-12-16 1.827 0 +0
2024-12-17 2024-12-13 1.859 0 +0
2024-12-16 2024-12-12 1.892 0 +0
2024-12-13 2024-12-11 1.859 0 +0
2024-12-12 2024-12-10 1.892 0 +0
2024-12-11 2024-12-09 1.902 0 +0
2024-12-10 2024-12-06 1.859 0 +0
2024-12-09 2024-12-05 1.817 0 +0
2024-12-06 2024-12-04 1.806 0 +0
2024-12-05 2024-12-03 1.817 0 +0
2024-12-04 2024-12-02 1.817 0 +0
2024-12-03 2024-11-29 1.806 0 +0
2024-12-02 2024-11-28 1.806 0 +0
2024-11-29 2024-11-27 1.849 0 +0
2024-11-28 2024-11-26 1.827 0 +0
2024-11-27 2024-11-25 1.817 0 +0
2024-11-26 2024-11-22 1.806 0 +0
2024-11-25 2024-11-21 1.795 0 +0
2024-11-22 2024-11-20 1.838 0 +0
2024-11-21 2024-11-19 1.806 0 +0
2024-11-20 2024-11-18 1.827 0 +0
2024-11-19 2024-11-15 1.827 0 +0
2024-11-18 2024-11-14 1.827 0 +0
2024-11-15 2024-11-13 1.838 0 +0
2024-11-14 2024-11-12 1.881 0 +0
2024-11-13 2024-11-11 1.924 0 +0
2024-11-12 2024-11-08 1.945 0 +0
2024-11-11 2024-11-07 1.934 0 +0
2024-11-08 2024-11-06 1.956 0 +0
2024-11-07 2024-11-05 1.988 0 +0
2024-11-06 2024-11-04 2.009 0 +0
2024-11-05 2024-11-01 1.988 0 +0
2024-11-04 2024-10-31 1.945 0 +0
2024-11-01 2024-10-30 1.988 0 +0
2024-10-31 2024-10-29 1.988 0 +0
2024-10-30 2024-10-28 1.998 0 +0
2024-10-29 2024-10-25 1.998 0 +0
2024-10-28 2024-10-24 1.988 0 +0
2024-10-25 2024-10-23 1.988 0 +0
2024-10-24 2024-10-22 1.988 0 +0
2024-10-23 2024-10-21 1.966 0 +0
2024-10-22 2024-10-18 1.998 0 +0
2024-10-21 2024-10-17 1.977 0 +0
2024-10-18 2024-10-16 1.966 0 +0
2024-10-17 2024-10-15 1.956 0 +0
2024-10-16 2024-10-14 2.009 0 +0
2024-10-15 2024-10-10 2.084 0 +0
2024-10-14 2024-10-09 2.052 0 +0
2024-10-10 2024-10-08 2.020 0 +0
2024-10-09 2024-10-07 2.191 0 +0
2024-10-08 2024-10-04 2.169 0 +0
2024-10-07 2024-10-03 2.137 0 +0
2024-10-04 2024-10-02 2.244 0 +0
2024-10-03 2024-09-30 2.041 0 +0
2024-10-02 2024-09-27 2.063 0 +0
2024-09-30 2024-09-26 2.052 0 +0
2024-09-27 2024-09-25 1.988 0 +0
2024-09-26 2024-09-24 1.956 0 +0
2024-09-25 2024-09-23 1.998 0 +0
2024-09-24 2024-09-20 1.998 0 +0
2024-09-23 2024-09-19 1.988 0 +0
2024-09-20 2024-09-17 1.988 0 +0
2024-09-19 2024-09-16 1.977 0 +0
2024-09-17 2024-09-13 2.089 0 +0
2024-09-16 2024-09-12 2.033 0 +0
2024-09-13 2024-09-11 2.022 0 +0
2024-09-12 2024-09-10 2.022 0 +0
2024-09-11 2024-09-09 2.022 0 +0
2024-09-10 2024-09-05 2.033 0 +0
2024-09-09 2024-09-04 1.999 0 +0
2024-09-05 2024-09-03 2.011 0 +0
2024-09-04 2024-09-02 2.066 0 +0
2024-09-03 2024-08-30 2.078 0 +0
2024-09-02 2024-08-29 2.022 0 +0
2024-08-30 2024-08-28 2.033 0 +0
2024-08-29 2024-08-27 2.033 0 +0
2024-08-28 2024-08-26 2.078 0 +0
2024-08-27 2024-08-23 1.999 0 +0
2024-08-26 2024-08-22 1.955 0 +0
2024-08-23 2024-08-21 1.932 0 +0
2024-08-22 2024-08-20 1.921 0 +0
2024-08-21 2024-08-19 1.888 0 +0
2024-08-20 2024-08-16 1.843 0 +0
2024-08-19 2024-08-15 1.843 0 +0
2024-08-16 2024-08-14 1.821 0 +0
2024-08-15 2024-08-13 1.765 0 +0
2024-08-14 2024-08-12 1.798 0 +0
2024-08-13 2024-08-09 1.798 0 +0
2024-08-12 2024-08-08 1.743 0 +0
2024-08-09 2024-08-07 1.765 0 +0
2024-08-08 2024-08-06 1.754 0 +0
2024-08-07 2024-08-05 1.731 0 +0
2024-08-06 2024-08-02 1.743 0 +0
2024-08-05 2024-08-01 1.798 0 +0
2024-08-02 2024-07-31 1.776 0 +0
2024-08-01 2024-07-30 1.754 0 +0
2024-07-31 2024-07-29 1.787 0 +0
2024-07-30 2024-07-26 1.776 0 +0
2024-07-29 2024-07-25 1.776 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.810 0 +0
2024-07-24 2024-07-22 1.821 0 +0
2024-07-23 2024-07-19 1.854 0 +0
2024-07-22 2024-07-18 1.832 0 +0
2024-07-19 2024-07-17 1.821 0 +0
2024-07-18 2024-07-16 1.854 0 +0
2024-07-17 2024-07-15 1.832 0 +0
2024-07-16 2024-07-12 1.854 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.754 0 +0
2024-07-11 2024-07-09 1.720 0 +0
2024-07-10 2024-07-08 1.698 0 +0
2024-07-09 2024-07-05 1.731 0 +0
2024-07-08 2024-07-04 1.731 0 +0
2024-07-05 2024-07-03 1.743 0 +0
2024-07-04 2024-07-02 1.720 0 +0
2024-07-03 2024-06-28 1.754 0 +0
2024-07-02 2024-06-27 1.743 0 +0
2024-06-28 2024-06-26 1.843 0 +0
2024-06-27 2024-06-25 1.720 0 +0
2024-06-26 2024-06-24 1.653 0 +0
2024-06-25 2024-06-21 1.698 0 +0
2024-06-24 2024-06-20 1.731 0 +0
2024-06-21 2024-06-19 1.765 0 +0
2024-06-20 2024-06-18 1.743 0 +0
2024-06-19 2024-06-17 1.754 0 +0
2024-06-18 2024-06-14 1.787 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.754 0 +0
2024-06-13 2024-06-11 1.810 0 +0
2024-06-12 2024-06-07 1.843 0 +0
2024-06-11 2024-06-06 1.854 0 +0
2024-06-07 2024-06-05 1.877 0 +0
2024-06-06 2024-06-04 1.843 0 +0
2024-06-05 2024-06-03 1.843 0 +0
2024-06-04 2024-05-31 1.810 0 +0
2024-06-03 2024-05-30 1.832 0 +0
2024-05-31 2024-05-29 1.865 0 +0
2024-05-30 2024-05-28 1.921 0 +0
2024-05-29 2024-05-27 1.877 0 +0
2024-05-28 2024-05-24 1.877 0 +0
2024-05-27 2024-05-23 1.977 0 +0
2024-05-24 2024-05-22 1.944 0 +0
2024-05-23 2024-05-21 1.932 0 +0
2024-05-22 2024-05-20 2.033 0 +0
2024-05-21 2024-05-17 2.011 0 +0
2024-05-20 2024-05-16 1.988 0 +0
2024-05-17 2024-05-14 1.944 0 +0
2024-05-16 2024-05-13 1.988 0 +0
2024-05-14 2024-05-10 1.977 0 +0
2024-05-13 2024-05-09 2.054 0 +0
2024-05-10 2024-05-08 2.042 0 +0
2024-05-09 2024-05-07 2.089 0 +0
2024-05-08 2024-05-06 2.089 0 +0
2024-05-07 2024-05-03 2.077 0 +0
2024-05-06 2024-05-02 2.066 0 +0
2024-05-03 2024-04-30 2.042 0 +0
2024-05-02 2024-04-29 2.089 0 +0
2024-04-30 2024-04-26 2.066 0 +0
2024-04-29 2024-04-25 2.007 0 +0
2024-04-26 2024-04-24 2.031 0 +0
2024-04-25 2024-04-23 2.066 0 +0
2024-04-24 2024-04-22 1.926 0 +0
2024-04-23 2024-04-19 1.762 0 +0
2024-04-22 2024-04-18 1.786 0 +0
2024-04-19 2024-04-17 1.809 0 +0
2024-04-18 2024-04-16 1.844 0 +0
2024-04-17 2024-04-15 1.891 0 +0
2024-04-16 2024-04-12 1.856 0 +0
2024-04-15 2024-04-11 1.867 0 +0
2024-04-12 2024-04-10 1.902 0 +0
2024-04-11 2024-04-09 1.867 0 +0
2024-04-10 2024-04-08 1.832 0 +0
2024-04-09 2024-04-05 1.832 0 +0
2024-04-08 2024-04-03 1.809 0 +0
2024-04-05 2024-04-02 1.856 0 +0
2024-04-03 2024-03-28 1.879 0 +0
2024-04-02 2024-03-27 1.809 0 +0
2024-03-28 2024-03-26 1.821 0 +0
2024-03-27 2024-03-25 1.821 0 +0
2024-03-26 2024-03-22 1.844 0 +0
2024-03-25 2024-03-21 1.902 0 +0
2024-03-22 2024-03-20 1.844 0 +0
2024-03-21 2024-03-19 1.844 0 +0
2024-03-20 2024-03-18 1.926 0 +0
2024-03-19 2024-03-15 1.856 0 +0
2024-03-18 2024-03-14 1.867 0 +0
2024-03-15 2024-03-13 1.891 0 +0
2024-03-14 2024-03-12 1.926 0 +0
2024-03-13 2024-03-11 1.902 0 +0
2024-03-12 2024-03-08 1.832 0 +0
2024-03-11 2024-03-07 1.786 0 +0
2024-03-08 2024-03-06 1.774 0 +0
2024-03-07 2024-03-05 1.751 0 +0
2024-03-06 2024-03-04 1.832 0 +0
2024-03-05 2024-03-01 1.832 0 +0
2024-03-04 2024-02-29 1.856 0 +0
2024-03-01 2024-02-28 1.891 0 +0
2024-02-29 2024-02-27 1.902 0 +0
2024-02-28 2024-02-26 1.972 0 +0
2024-02-27 2024-02-23 2.066 0 +0
2024-02-26 2024-02-22 1.984 0 +0
2024-02-23 2024-02-21 2.066 0 +0
2024-02-22 2024-02-20 1.914 0 +0
2024-02-21 2024-02-19 1.984 0 +0
2024-02-20 2024-02-16 2.054 0 +0
2024-02-19 2024-02-15 1.996 0 +0
2024-02-16 2024-02-14 1.996 0 +0
2024-02-15 2024-02-09 2.113 0 +0
2024-02-14 2024-02-07 2.089 0 +0
2024-02-08 2024-02-06 2.113 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.089 0 +0
2024-02-05 2024-02-01 2.089 0 +0
2024-02-02 2024-01-31 2.171 0 +0
2024-02-01 2024-01-30 2.218 0 +0
2024-01-31 2024-01-29 2.253 0 +0
2024-01-30 2024-01-26 2.288 0 +0
2024-01-29 2024-01-25 2.241 0 +0
2024-01-26 2024-01-24 2.276 0 +0
2024-01-25 2024-01-23 2.218 0 +0
2024-01-24 2024-01-22 2.101 0 +0
2024-01-23 2024-01-19 2.241 0 +0
2024-01-22 2024-01-18 2.288 0 +0
2024-01-19 2024-01-17 2.311 0 +0
2024-01-18 2024-01-16 2.486 0 +0
2024-01-17 2024-01-15 2.556 0 +0
2024-01-16 2024-01-12 2.591 0 +0
2024-01-15 2024-01-11 2.591 0 +0
2024-01-12 2024-01-10 2.579 0 +0
2024-01-11 2024-01-09 2.638 0 +0
2024-01-10 2024-01-08 2.673 0 +0
2024-01-09 2024-01-05 2.696 0 +0
2024-01-08 2024-01-04 2.708 0 +0
2024-01-05 2024-01-03 2.778 0 +0
2024-01-04 2024-01-02 2.813 0 +0
2024-01-03 2023-12-29 2.859 0 +0
2024-01-02 2023-12-28 2.930 0 +0
2023-12-29 2023-12-27 2.883 0 +0
2023-12-28 2023-12-22 2.824 0 +0
2023-12-27 2023-12-21 2.813 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.836 0 +0
2023-12-20 2023-12-18 2.848 0 +0
2023-12-19 2023-12-15 2.766 0 +0
2023-12-18 2023-12-14 2.813 0 +0
2023-12-15 2023-12-13 2.906 0 +0
2023-12-14 2023-12-12 2.953 0 +0
2023-12-13 2023-12-11 2.894 0 +0
2023-12-12 2023-12-08 2.941 0 +0
2023-12-11 2023-12-07 3.000 0 +0
2023-12-08 2023-12-06 3.081 0 +0
2023-12-07 2023-12-05 3.011 0 +0
2023-12-06 2023-12-04 3.023 0 +0
2023-12-05 2023-12-01 3.046 0 +0
2023-12-04 2023-11-30 3.035 0 +0
2023-12-01 2023-11-29 3.011 0 +0
2023-11-30 2023-11-28 3.058 0 +0
2023-11-29 2023-11-27 3.000 0 +0
2023-11-28 2023-11-24 3.070 0 +0
2023-11-27 2023-11-23 3.070 0 +0
2023-11-24 2023-11-22 3.035 0 +0
2023-11-23 2023-11-21 2.988 0 +0
2023-11-22 2023-11-20 3.011 0 +0
2023-11-21 2023-11-17 2.930 0 +0
2023-11-20 2023-11-16 2.941 0 +0
2023-11-17 2023-11-15 3.000 0 +0
2023-11-16 2023-11-14 2.883 0 +0
2023-11-15 2023-11-13 2.918 0 +0
2023-11-14 2023-11-10 2.883 0 +0
2023-11-13 2023-11-09 2.894 0 +0
2023-11-10 2023-11-08 2.918 0 +0
2023-11-09 2023-11-07 2.894 0 +0
2023-11-08 2023-11-06 3.011 0 +0
2023-11-07 2023-11-03 2.976 0 +0
2023-11-06 2023-11-02 2.883 0 +0
2023-11-03 2023-11-01 2.836 0 +0
2023-11-02 2023-10-31 2.883 0 +0
2023-11-01 2023-10-30 2.906 0 +0
2023-10-31 2023-10-27 2.918 0 +0
2023-10-30 2023-10-26 2.859 0 +0
2023-10-27 2023-10-25 2.883 0 +0
2023-10-26 2023-10-24 2.918 0 +0
2023-10-25 2023-10-20 2.953 0 +0
2023-10-24 2023-10-19 3.035 0 +0
2023-10-20 2023-10-18 3.058 0 +0
2023-10-19 2023-10-17 3.011 0 +0
2023-10-18 2023-10-16 2.906 0 +0
2023-10-17 2023-10-13 2.906 0 +0
2023-10-16 2023-10-12 2.859 0 +0
2023-10-13 2023-10-11 2.918 0 +0
2023-10-12 2023-10-10 2.894 0 +0
2023-10-11 2023-10-09 2.918 0 +0
2023-10-10 2023-10-06 2.918 0 +0
2023-10-09 2023-10-05 2.918 0 +0
2023-10-06 2023-10-04 2.906 0 +0
2023-10-05 2023-10-03 2.906 0 +0
2023-10-04 2023-09-29 3.011 0 +0
2023-10-03 2023-09-28 2.848 0 +0
2023-09-29 2023-09-27 2.930 0 +0
2023-09-28 2023-09-26 2.743 0 +0
2023-09-27 2023-09-25 2.778 0 +0
2023-09-26 2023-09-22 2.813 0 +0
2023-09-25 2023-09-21 2.801 0 +0
2023-09-22 2023-09-20 2.859 0 +0
2023-09-21 2023-09-19 2.848 0 +0
2023-09-20 2023-09-18 2.801 0 +0
2023-09-19 2023-09-15 2.801 0 +0
2023-09-18 2023-09-14 3.030 0 +0
2023-09-15 2023-09-13 3.030 0 +0
2023-09-14 2023-09-12 3.091 0 +0
2023-09-13 2023-09-11 3.188 0 +0
2023-09-12 2023-09-07 3.151 0 +0
2023-09-11 2023-09-06 3.151 0 +0
2023-09-07 2023-09-05 3.115 0 +0
2023-09-06 2023-09-04 3.176 0 +0
2023-09-05 2023-08-31 3.054 0 +0
2023-09-04 2023-08-30 3.224 0 +0
2023-08-31 2023-08-29 3.224 0 +0
2023-08-30 2023-08-28 3.151 0 +0
2023-08-29 2023-08-25 3.091 0 +0
2023-08-28 2023-08-24 3.054 0 +0
2023-08-25 2023-08-23 3.030 0 +0
2023-08-24 2023-08-22 3.030 0 +0
2023-08-23 2023-08-21 2.970 0 +0
2023-08-22 2023-08-18 3.200 0 +0
2023-08-21 2023-08-17 3.260 0 +0
2023-08-18 2023-08-16 3.394 0 +0
2023-08-17 2023-08-15 3.406 0 +0
2023-08-16 2023-08-14 3.442 0 +0
2023-08-15 2023-08-11 3.551 0 +0
2023-08-14 2023-08-10 3.600 0 +0
2023-08-11 2023-08-09 3.612 0 +0
2023-08-10 2023-08-08 3.539 0 +0
2023-08-09 2023-08-07 3.564 0 +0
2023-08-08 2023-08-04 3.454 0 +0
2023-08-07 2023-08-03 3.515 0 +0
2023-08-04 2023-08-02 3.503 0 +0
2023-08-03 2023-08-01 3.503 0 +0
2023-08-02 2023-07-31 3.479 0 +0
2023-08-01 2023-07-28 3.467 0 +0
2023-07-31 2023-07-27 3.576 0 +0
2023-07-28 2023-07-26 3.442 0 +0
2023-07-27 2023-07-25 3.454 0 +0
2023-07-26 2023-07-24 3.357 0 +0
2023-07-25 2023-07-21 3.382 0 +0
2023-07-24 2023-07-20 3.357 0 +0
2023-07-21 2023-07-19 3.345 0 +0
2023-07-20 2023-07-18 3.357 0 +0
2023-07-19 2023-07-14 3.442 0 +0
2023-07-18 2023-07-13 3.382 0 +0
2023-07-14 2023-07-12 3.370 0 +0
2023-07-13 2023-07-11 3.357 0 +0
2023-07-12 2023-07-10 3.333 0 +0
2023-07-11 2023-07-07 3.382 0 +0
2023-07-10 2023-07-06 3.321 0 +0
2023-07-07 2023-07-05 3.297 0 +0
2023-07-06 2023-07-04 3.454 0 +0
2023-07-05 2023-07-03 3.454 0 +0
2023-07-04 2023-06-30 3.442 0 +0
2023-07-03 2023-06-29 3.345 0 +0
2023-06-30 2023-06-28 3.406 0 +0
2023-06-29 2023-06-27 3.273 0 +0
2023-06-28 2023-06-26 3.236 0 +0
2023-06-27 2023-06-23 3.188 0 +0
2023-06-26 2023-06-21 3.321 0 +0
2023-06-23 2023-06-20 3.406 0 +0
2023-06-21 2023-06-19 3.406 0 +0
2023-06-20 2023-06-16 3.394 0 +0
2023-06-19 2023-06-15 3.309 0 +0
2023-06-16 2023-06-14 3.309 0 +0
2023-06-15 2023-06-13 3.370 0 +0
2023-06-14 2023-06-12 3.370 0 +0
2023-06-13 2023-06-09 3.406 0 +0
2023-06-12 2023-06-08 3.430 0 +0
2023-06-09 2023-06-07 3.467 0 +0
2023-06-08 2023-06-06 3.454 0 +0
2023-06-07 2023-06-05 3.430 0 +0
2023-06-06 2023-06-02 3.551 0 +0
2023-06-05 2023-06-01 3.430 0 +0
2023-06-02 2023-05-31 3.442 0 +0
2023-06-01 2023-05-30 3.418 0 +0
2023-05-31 2023-05-29 3.454 0 +0
2023-05-30 2023-05-25 3.406 0 +0
2023-05-29 2023-05-24 3.467 0 +0
2023-05-25 2023-05-23 3.430 0 +0
2023-05-24 2023-05-22 3.442 0 +0
2023-05-23 2023-05-19 3.527 0 +0
2023-05-22 2023-05-18 3.527 0 +0
2023-05-19 2023-05-17 3.588 0 +0
2023-05-18 2023-05-16 4.108 0 +0
2023-05-17 2023-05-15 4.108 0 +0
2023-05-16 2023-05-12 4.070 0 +0
2023-05-15 2023-05-11 4.095 0 +0
2023-05-12 2023-05-10 4.121 0 +0
2023-05-11 2023-05-09 4.237 0 +0
2023-05-10 2023-05-08 4.326 0 +0
2023-05-09 2023-05-05 4.237 0 +0
2023-05-08 2023-05-04 4.237 0 +0
2023-05-05 2023-05-03 4.121 0 +0
2023-05-04 2023-05-02 4.262 0 +0
2023-05-03 2023-04-28 4.198 0 +0
2023-05-02 2023-04-27 4.083 0 +0
2023-04-28 2023-04-26 4.095 0 +0
2023-04-27 2023-04-25 4.198 0 +0
2023-04-26 2023-04-24 4.224 0 +0
2023-04-25 2023-04-21 4.198 0 +0
2023-04-24 2023-04-20 4.314 0 +0
2023-04-21 2023-04-19 4.301 0 +0
2023-04-20 2023-04-18 4.314 0 +0
2023-04-19 2023-04-17 4.352 0 +0
2023-04-18 2023-04-14 4.403 0 +0
2023-04-17 2023-04-13 4.480 0 +0
2023-04-14 2023-04-12 4.416 0 +0
2023-04-13 2023-04-11 4.429 0 +0
2023-04-12 2023-04-06 4.403 0 +0
2023-04-11 2023-04-04 4.326 0 +0
2023-04-06 2023-04-03 4.301 0 +0
2023-04-04 2023-03-31 4.326 0 +0
2023-04-03 2023-03-30 4.224 0 +0
2023-03-31 2023-03-29 4.172 0 +0
2023-03-30 2023-03-28 4.224 0 +0
2023-03-29 2023-03-27 4.237 0 +0
2023-03-28 2023-03-24 4.314 0 +0
2023-03-27 2023-03-23 4.378 0 +0
2023-03-24 2023-03-22 4.352 0 +0
2023-03-23 2023-03-21 4.326 0 +0
2023-03-22 2023-03-20 4.288 0 +0
2023-03-21 2023-03-17 4.416 0 +0
2023-03-20 2023-03-16 4.493 0 +0
2023-03-17 2023-03-15 4.480 0 +0
2023-03-16 2023-03-14 4.468 0 +0
2023-03-15 2023-03-13 4.686 0 +0
2023-03-14 2023-03-10 4.416 0 +0
2023-03-13 2023-03-09 4.532 0 +0
2023-03-10 2023-03-08 4.545 0 +0
2023-03-09 2023-03-07 4.596 0 +0
2023-03-08 2023-03-06 4.545 0 +0
2023-03-07 2023-03-03 4.519 0 +0
2023-03-06 2023-03-02 4.519 0 +0
2023-03-03 2023-03-01 4.545 0 +0
2023-03-02 2023-02-28 4.519 0 +0
2023-03-01 2023-02-27 4.442 0 +0
2023-02-28 2023-02-24 4.506 0 +0
2023-02-27 2023-02-23 4.391 0 +0
2023-02-24 2023-02-22 4.442 0 +0
2023-02-23 2023-02-21 4.532 0 +0
2023-02-22 2023-02-20 4.583 0 +0
2023-02-21 2023-02-17 4.622 0 +0
2023-02-20 2023-02-16 4.583 0 +0
2023-02-17 2023-02-15 4.545 0 +0
2023-02-16 2023-02-14 4.558 0 +0
2023-02-15 2023-02-13 4.532 0 +0
2023-02-14 2023-02-10 4.622 0 +0
2023-02-13 2023-02-09 4.532 0 +0
2023-02-10 2023-02-08 4.532 0 +0
2023-02-09 2023-02-07 4.493 0 +0
2023-02-08 2023-02-06 4.622 0 +0
2023-02-07 2023-02-03 4.699 0 +0
2023-02-06 2023-02-02 4.570 0 +0
2023-02-03 2023-02-01 4.596 0 +0
2023-02-02 2023-01-31 4.455 0 +0
2023-02-01 2023-01-30 4.493 0 +0
2023-01-31 2023-01-27 4.416 0 +0
2023-01-30 2023-01-26 4.416 0 +0
2023-01-27 2023-01-20 4.532 0 +0
2023-01-26 2023-01-19 4.403 0 +0
2023-01-20 2023-01-18 4.365 0 +0
2023-01-19 2023-01-17 4.314 0 +0
2023-01-18 2023-01-16 4.326 0 +0
2023-01-17 2023-01-13 4.224 0 +0
2023-01-16 2023-01-12 4.160 0 +0
2023-01-13 2023-01-11 4.147 0 +0
2023-01-12 2023-01-10 4.083 0 +0
2023-01-11 2023-01-09 4.031 0 +0
2023-01-10 2023-01-06 4.005 0 +0
2023-01-09 2023-01-05 4.044 0 +0
2023-01-06 2023-01-04 4.018 0 +0
2023-01-05 2023-01-03 4.005 0 +0
2023-01-04 2022-12-30 3.954 0 +0
2023-01-03 2022-12-29 3.993 0 +0
2022-12-30 2022-12-28 4.018 0 +0
2022-12-29 2022-12-23 3.826 0 +0
2022-12-28 2022-12-22 3.749 0 +0
2022-12-23 2022-12-21 3.697 0 +0
2022-12-22 2022-12-20 3.659 0 +0
2022-12-21 2022-12-19 3.762 0 +0
2022-12-20 2022-12-16 3.710 0 +0
2022-12-19 2022-12-15 3.736 0 +0
2022-12-16 2022-12-14 3.864 0 +0
2022-12-15 2022-12-13 3.928 0 +0
2022-12-14 2022-12-12 3.749 0 +0
2022-12-13 2022-12-09 3.762 0 +0
2022-12-12 2022-12-08 3.646 0 +0
2022-12-09 2022-12-07 3.620 0 +0
2022-12-08 2022-12-06 3.620 0 +0
2022-12-07 2022-12-05 3.620 0 +0
2022-12-06 2022-12-02 3.505 0 +0
2022-12-05 2022-12-01 3.466 0 +0
2022-12-02 2022-11-30 3.466 0 +0
2022-12-01 2022-11-29 3.492 0 +0
2022-11-30 2022-11-28 3.556 0 +0
2022-11-29 2022-11-25 3.530 0 +0
2022-11-28 2022-11-24 3.530 0 +0
2022-11-25 2022-11-23 3.441 0 +0
2022-11-24 2022-11-22 3.428 0 +0
2022-11-23 2022-11-21 3.441 0 +0
2022-11-22 2022-11-18 3.376 0 +0
2022-11-21 2022-11-17 3.518 0 +0
2022-11-18 2022-11-16 3.530 0 +0
2022-11-17 2022-11-15 3.582 0 +0
2022-11-16 2022-11-14 3.428 0 +0
2022-11-15 2022-11-11 3.415 0 +0
2022-11-14 2022-11-10 3.120 0 -1,558
2022-11-08 2022-11-04 3.158 1,558 -779 0.00% 4,920
2022-09-16 2022-09-14 4.674 2,337 +148 0.00% 10,924
2022-07-13 2022-07-11 4.852 2,189 -1,459 0.00% 10,622
2022-05-12 2022-05-10 4.811 3,648 +114 0.00% 17,550
2022-01-04 2021-12-31 5.646 3,534 -706 0.00% 19,952
2021-09-10 2021-09-08 6.271 4,240 +116 0.00% 26,589
2021-04-22 2021-04-20 7.116 4,124 +111 0.00% 29,348
2020-09-18 2020-09-16 6.378 4,013 +118 0.00% 25,593
2020-04-28 2020-04-24 7.434 3,895 +110 0.00% 28,957
2019-09-13 2019-09-11 8.602 3,785 +95 0.00% 32,557
2019-05-02 2019-04-29 10.940 3,690 +76 0.00% 40,369
2019-01-11 2019-01-09 9.197 3,614 -3,614 0.00% 33,238
2018-12-28 2018-12-24 8.965 7,228 +3,614 0.00% 64,797
2018-12-27 2018-12-20 8.948 3,614 -3,614 0.00% 32,338
2018-12-18 2018-12-14 8.998 7,228 +3,614 0.00% 65,037
2018-09-14 2018-09-12 9.509 3,614 +81 0.00% 34,367
2018-08-23 2018-08-21 9.509 3,533 -1,178 0.00% 33,596
2018-08-21 2018-08-17 9.136 4,711 -1,767 0.00% 43,038
2018-08-08 2018-08-06 9.085 6,478 -1,767 0.00% 58,851
2018-06-20 2018-06-15 9.255 8,245 +1,767 0.00% 76,304
2018-05-02 2018-04-27 9.451 6,478 +146 0.00% 61,221
2018-03-20 2018-03-16 9.920 6,332 -2,878 0.00% 62,811
2018-01-31 2018-01-29 9.868 9,210 +2,878 0.00% 90,880
2018-01-23 2018-01-19 10.111 6,332 -1,151 0.00% 64,021
2017-12-13 2017-12-11 9.989 7,483 -576 0.00% 74,749
2017-09-15 2017-09-13 10.110 8,059 +166 0.00% 81,476
2017-09-14 2017-09-12 10.216 7,893 +2,255 0.00% 80,638
2017-07-24 2017-07-20 10.749 5,638 +1,128 0.00% 60,600
2017-07-20 2017-07-18 11.086 4,510 +1,127 0.00% 49,996
2017-05-16 2017-05-12 9.564 3,383 +77 0.00% 32,355
2016-09-13 2016-09-09 9.048 3,306 +77 0.00% 29,913
2016-05-13 2016-05-11 7.943 3,229 +79 0.00% 25,648
2015-09-14 2015-09-10 7.788 3,150 +76 0.00% 24,533
2015-05-14 2015-05-12 8.450 3,074 +70 0.00% 25,975
2015-05-07 2015-05-05 8.570 3,004 -500 0.00% 25,743
2014-09-15 2014-09-11 7.285 3,504 +102 0.00% 25,526
2014-08-20 2014-08-18 7.305 3,402 -486 0.00% 24,853
2014-05-16 2014-05-14 8.072 3,888 +112 0.00% 31,385
2014-04-16 2014-04-14 7.458 3,776 -490 0.00% 28,161
2013-09-13 2013-09-11 7.738 4,266 +119 0.00% 33,012
2013-08-30 2013-08-28 7.586 4,147 -2,293 0.00% 31,459
2013-08-12 2013-08-08 7.520 6,440 +2,293 0.00% 48,432
2013-05-27 2013-05-23 8.807 4,147 -917 0.00% 36,521
2013-05-22 2013-05-20 9.068 5,064 -1,376 0.00% 45,921
2013-04-24 2013-04-22 9.088 6,440 +168 0.00% 58,528
2013-04-19 2013-04-17 9.043 6,272 +1,340 0.00% 56,720
2013-03-19 2013-03-15 8.842 4,932 +894 0.00% 43,608
2013-01-11 2013-01-09 8.506 4,038 -447 0.00% 34,348
2012-09-17 2012-09-13 8.131 4,485 +127 0.00% 36,468
2012-04-25 2012-04-23 8.372 4,358 +149 0.00% 36,487
2011-09-06 2011-09-02 9.566 4,209 +116 0.00% 40,262
2011-05-12 2011-05-09 11.013 4,093 -408 0.00% 45,075
2011-04-18 2011-04-14 11.823 4,501 +103 0.00% 53,217
2011-03-01 2011-02-25 11.146 4,398 +4,398 0.00% 49,018
2007-06-26 2007-06-22 14.460 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top