History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 63,000 | +0 | 0.00% | 132,930 |
| 2025-10-13 | 2025-10-09 | 2.120 | 63,000 | +0 | 0.00% | 133,560 |
| 2025-10-10 | 2025-10-08 | 2.080 | 63,000 | +0 | 0.00% | 131,040 |
| 2025-10-09 | 2025-10-06 | 2.080 | 63,000 | +0 | 0.00% | 131,040 |
| 2025-10-08 | 2025-10-03 | 2.100 | 63,000 | +0 | 0.00% | 132,300 |
| 2025-10-06 | 2025-10-02 | 2.090 | 63,000 | +0 | 0.00% | 131,670 |
| 2025-10-03 | 2025-09-30 | 2.140 | 63,000 | +0 | 0.00% | 134,820 |
| 2025-10-02 | 2025-09-29 | 2.090 | 63,000 | +0 | 0.00% | 131,670 |
| 2025-09-30 | 2025-09-26 | 2.070 | 63,000 | +0 | 0.00% | 130,410 |
| 2025-09-29 | 2025-09-25 | 2.050 | 63,000 | +0 | 0.00% | 129,150 |
| 2025-09-26 | 2025-09-24 | 2.080 | 63,000 | +0 | 0.00% | 131,040 |
| 2025-09-25 | 2025-09-23 | 2.060 | 63,000 | +0 | 0.00% | 129,780 |
| 2025-09-24 | 2025-09-22 | 2.070 | 63,000 | +0 | 0.00% | 130,410 |
| 2025-09-23 | 2025-09-19 | 2.192 | 63,000 | +0 | 0.00% | 138,127 |
| 2025-09-22 | 2025-09-18 | 2.265 | 63,000 | +2,083 | 0.00% | 142,688 |
| 2025-09-19 | 2025-09-17 | 2.296 | 60,917 | +0 | 0.00% | 139,860 |
| 2025-09-18 | 2025-09-16 | 2.296 | 60,917 | +0 | 0.00% | 139,860 |
| 2025-09-17 | 2025-09-15 | 2.275 | 60,917 | +0 | 0.00% | 138,600 |
| 2025-09-16 | 2025-09-12 | 2.265 | 60,917 | +0 | 0.00% | 137,970 |
| 2025-09-15 | 2025-09-11 | 2.255 | 60,917 | +0 | 0.00% | 137,340 |
| 2025-09-12 | 2025-09-10 | 2.224 | 60,917 | +0 | 0.00% | 135,450 |
| 2025-09-11 | 2025-09-09 | 2.182 | 60,917 | +0 | 0.00% | 132,930 |
| 2025-09-10 | 2025-09-08 | 2.161 | 60,917 | +0 | 0.00% | 131,670 |
| 2025-09-09 | 2025-09-05 | 2.110 | 60,917 | +0 | 0.00% | 128,520 |
| 2025-09-08 | 2025-09-04 | 2.130 | 60,917 | +0 | 0.00% | 129,780 |
| 2025-09-05 | 2025-09-03 | 2.099 | 60,917 | +0 | 0.00% | 127,890 |
| 2025-09-04 | 2025-09-02 | 2.099 | 60,917 | +0 | 0.00% | 127,890 |
| 2025-09-03 | 2025-09-01 | 2.110 | 60,917 | +0 | 0.00% | 128,520 |
| 2025-09-02 | 2025-08-29 | 2.089 | 60,917 | +0 | 0.00% | 127,260 |
| 2025-09-01 | 2025-08-28 | 2.068 | 60,917 | +0 | 0.00% | 126,000 |
| 2025-08-29 | 2025-08-27 | 2.068 | 60,917 | +0 | 0.00% | 126,000 |
| 2025-08-28 | 2025-08-26 | 2.099 | 60,917 | +0 | 0.00% | 127,890 |
| 2025-08-27 | 2025-08-25 | 2.130 | 60,917 | +0 | 0.00% | 129,780 |
| 2025-08-26 | 2025-08-22 | 2.141 | 60,917 | +0 | 0.00% | 130,410 |
| 2025-08-25 | 2025-08-21 | 2.120 | 60,917 | +0 | 0.00% | 129,150 |
| 2025-08-22 | 2025-08-20 | 2.110 | 60,917 | +0 | 0.00% | 128,520 |
| 2025-08-21 | 2025-08-19 | 2.120 | 60,917 | +0 | 0.00% | 129,150 |
| 2025-08-20 | 2025-08-18 | 2.286 | 60,917 | +0 | 0.00% | 139,230 |
| 2025-08-19 | 2025-08-15 | 2.358 | 60,917 | +0 | 0.00% | 143,640 |
| 2025-08-18 | 2025-08-14 | 2.348 | 60,917 | +0 | 0.00% | 143,010 |
| 2025-08-15 | 2025-08-13 | 2.296 | 60,917 | +0 | 0.00% | 139,860 |
| 2025-08-14 | 2025-08-12 | 2.306 | 60,917 | +0 | 0.00% | 140,490 |
| 2025-08-13 | 2025-08-11 | 2.358 | 60,917 | +0 | 0.00% | 143,640 |
| 2025-08-12 | 2025-08-08 | 2.275 | 60,917 | +0 | 0.00% | 138,600 |
| 2025-08-11 | 2025-08-07 | 2.306 | 60,917 | +0 | 0.00% | 140,490 |
| 2025-08-08 | 2025-08-06 | 2.234 | 60,917 | +0 | 0.00% | 136,080 |
| 2025-08-07 | 2025-08-05 | 2.234 | 60,917 | +0 | 0.00% | 136,080 |
| 2025-08-06 | 2025-08-04 | 2.192 | 60,917 | +0 | 0.00% | 133,560 |
| 2025-08-05 | 2025-08-01 | 2.192 | 60,917 | +0 | 0.00% | 133,560 |
| 2025-08-04 | 2025-07-31 | 2.265 | 60,917 | +0 | 0.00% | 137,970 |
| 2025-08-01 | 2025-07-30 | 2.306 | 60,917 | +0 | 0.00% | 140,490 |
| 2025-07-31 | 2025-07-29 | 2.306 | 60,917 | +0 | 0.00% | 140,490 |
| 2025-07-30 | 2025-07-28 | 2.275 | 60,917 | +0 | 0.00% | 138,600 |
| 2025-07-29 | 2025-07-25 | 2.275 | 60,917 | +0 | 0.00% | 138,600 |
| 2025-07-28 | 2025-07-24 | 2.296 | 60,917 | +0 | 0.00% | 139,860 |
| 2025-07-25 | 2025-07-23 | 2.296 | 60,917 | +0 | 0.00% | 139,860 |
| 2025-07-24 | 2025-07-22 | 2.275 | 60,917 | +0 | 0.00% | 138,600 |
| 2025-07-23 | 2025-07-21 | 2.296 | 60,917 | +0 | 0.00% | 139,860 |
| 2025-07-22 | 2025-07-18 | 2.275 | 60,917 | +0 | 0.00% | 138,600 |
| 2025-07-21 | 2025-07-17 | 2.275 | 60,917 | +0 | 0.00% | 138,600 |
| 2025-07-18 | 2025-07-16 | 2.275 | 60,917 | +0 | 0.00% | 138,600 |
| 2025-07-17 | 2025-07-15 | 2.306 | 60,917 | +0 | 0.00% | 140,490 |
| 2025-07-16 | 2025-07-14 | 2.275 | 60,917 | +0 | 0.00% | 138,600 |
| 2025-07-15 | 2025-07-11 | 2.265 | 60,917 | +0 | 0.00% | 137,970 |
| 2025-07-14 | 2025-07-10 | 2.234 | 60,917 | +0 | 0.00% | 136,080 |
| 2025-07-11 | 2025-07-09 | 2.244 | 60,917 | +0 | 0.00% | 136,710 |
| 2025-07-10 | 2025-07-08 | 2.286 | 60,917 | +0 | 0.00% | 139,230 |
| 2025-07-09 | 2025-07-07 | 2.306 | 60,917 | +0 | 0.00% | 140,490 |
| 2025-07-08 | 2025-07-04 | 2.327 | 60,917 | +0 | 0.00% | 141,750 |
| 2025-07-07 | 2025-07-03 | 2.348 | 60,917 | +0 | 0.00% | 143,010 |
| 2025-07-04 | 2025-07-02 | 2.213 | 60,917 | +0 | 0.00% | 134,820 |
| 2025-07-03 | 2025-06-30 | 2.151 | 60,917 | +0 | 0.00% | 131,040 |
| 2025-07-02 | 2025-06-27 | 2.203 | 60,917 | +0 | 0.00% | 134,190 |
| 2025-06-30 | 2025-06-26 | 2.255 | 60,917 | +0 | 0.00% | 137,340 |
| 2025-06-27 | 2025-06-25 | 2.234 | 60,917 | +0 | 0.00% | 136,080 |
| 2025-06-26 | 2025-06-24 | 2.192 | 60,917 | +0 | 0.00% | 133,560 |
| 2025-06-25 | 2025-06-23 | 2.192 | 60,917 | +0 | 0.00% | 133,560 |
| 2025-06-24 | 2025-06-20 | 2.099 | 60,917 | +0 | 0.00% | 127,890 |
| 2025-06-23 | 2025-06-19 | 2.048 | 60,917 | +0 | 0.00% | 124,740 |
| 2025-06-20 | 2025-06-18 | 2.048 | 60,917 | +0 | 0.00% | 124,740 |
| 2025-06-19 | 2025-06-17 | 1.996 | 60,917 | +0 | 0.00% | 121,590 |
| 2025-06-18 | 2025-06-16 | 2.017 | 60,917 | +0 | 0.00% | 122,850 |
| 2025-06-17 | 2025-06-13 | 2.006 | 60,917 | +0 | 0.00% | 122,220 |
| 2025-06-16 | 2025-06-12 | 2.037 | 60,917 | +0 | 0.00% | 124,110 |
| 2025-06-13 | 2025-06-11 | 2.068 | 60,917 | +0 | 0.00% | 126,000 |
| 2025-06-12 | 2025-06-10 | 2.048 | 60,917 | +0 | 0.00% | 124,740 |
| 2025-06-11 | 2025-06-09 | 2.058 | 60,917 | +0 | 0.00% | 125,370 |
| 2025-06-10 | 2025-06-06 | 2.089 | 60,917 | +0 | 0.00% | 127,260 |
| 2025-06-09 | 2025-06-05 | 2.048 | 60,917 | +0 | 0.00% | 124,740 |
| 2025-06-06 | 2025-06-04 | 2.099 | 60,917 | +0 | 0.00% | 127,890 |
| 2025-06-05 | 2025-06-03 | 2.120 | 60,917 | +0 | 0.00% | 129,150 |
| 2025-06-04 | 2025-06-02 | 2.037 | 60,917 | +0 | 0.00% | 124,110 |
| 2025-06-03 | 2025-05-30 | 2.079 | 60,917 | +0 | 0.00% | 126,630 |
| 2025-06-02 | 2025-05-29 | 2.089 | 60,917 | +0 | 0.00% | 127,260 |
| 2025-05-30 | 2025-05-28 | 2.058 | 60,917 | +0 | 0.00% | 125,370 |
| 2025-05-29 | 2025-05-27 | 2.089 | 60,917 | +0 | 0.00% | 127,260 |
| 2025-05-28 | 2025-05-26 | 2.089 | 60,917 | +0 | 0.00% | 127,260 |
| 2025-05-27 | 2025-05-23 | 2.079 | 60,917 | +0 | 0.00% | 126,630 |
| 2025-05-26 | 2025-05-22 | 2.089 | 60,917 | +0 | 0.00% | 127,260 |
| 2025-05-23 | 2025-05-21 | 2.130 | 60,917 | +0 | 0.00% | 129,780 |
| 2025-05-22 | 2025-05-20 | 2.068 | 60,917 | +0 | 0.00% | 126,000 |
| 2025-05-21 | 2025-05-19 | 2.099 | 60,917 | +0 | 0.00% | 127,890 |
| 2025-05-20 | 2025-05-16 | 2.079 | 60,917 | +0 | 0.00% | 126,630 |
| 2025-05-19 | 2025-05-15 | 2.110 | 60,917 | +0 | 0.00% | 128,520 |
| 2025-05-16 | 2025-05-14 | 2.151 | 60,917 | +0 | 0.00% | 131,040 |
| 2025-05-15 | 2025-05-13 | 2.151 | 60,917 | +0 | 0.00% | 131,040 |
| 2025-05-14 | 2025-05-12 | 2.110 | 60,917 | +0 | 0.00% | 128,520 |
| 2025-05-13 | 2025-05-09 | 2.172 | 60,917 | +0 | 0.00% | 132,300 |
| 2025-05-12 | 2025-05-08 | 2.079 | 60,917 | +0 | 0.00% | 126,630 |
| 2025-05-09 | 2025-05-07 | 2.192 | 60,917 | +0 | 0.00% | 133,560 |
| 2025-05-08 | 2025-05-06 | 2.358 | 60,917 | +0 | 0.00% | 143,640 |
| 2025-05-07 | 2025-05-02 | 2.523 | 60,917 | +0 | 0.00% | 153,720 |
| 2025-05-06 | 2025-04-30 | 2.379 | 60,917 | +0 | 0.00% | 144,900 |
| 2025-05-02 | 2025-04-29 | 2.255 | 60,917 | +0 | 0.00% | 137,340 |
| 2025-04-30 | 2025-04-28 | 2.337 | 60,917 | +0 | 0.00% | 142,380 |
| 2025-04-29 | 2025-04-25 | 2.203 | 60,917 | +0 | 0.00% | 134,190 |
| 2025-04-28 | 2025-04-24 | 2.130 | 60,917 | +0 | 0.00% | 129,780 |
| 2025-04-25 | 2025-04-23 | 2.099 | 60,917 | +0 | 0.00% | 127,890 |
| 2025-04-24 | 2025-04-22 | 2.037 | 60,917 | +0 | 0.00% | 124,110 |
| 2025-04-23 | 2025-04-17 | 2.048 | 60,917 | +0 | 0.00% | 124,740 |
| 2025-04-22 | 2025-04-16 | 2.017 | 60,917 | +0 | 0.00% | 122,850 |
| 2025-04-17 | 2025-04-15 | 1.986 | 60,917 | +0 | 0.00% | 120,960 |
| 2025-04-16 | 2025-04-14 | 1.965 | 60,917 | +0 | 0.00% | 119,700 |
| 2025-04-15 | 2025-04-11 | 1.934 | 60,917 | +0 | 0.00% | 117,810 |
| 2025-04-14 | 2025-04-10 | 1.955 | 60,917 | +0 | 0.00% | 119,070 |
| 2025-04-11 | 2025-04-09 | 1.893 | 60,917 | +0 | 0.00% | 115,290 |
| 2025-04-10 | 2025-04-08 | 1.975 | 60,917 | +0 | 0.00% | 120,330 |
| 2025-04-09 | 2025-04-07 | 1.913 | 60,917 | +0 | 0.00% | 116,550 |
| 2025-04-08 | 2025-04-03 | 2.017 | 60,917 | +0 | 0.00% | 122,850 |
| 2025-04-07 | 2025-04-02 | 2.017 | 60,917 | +0 | 0.00% | 122,850 |
| 2025-04-03 | 2025-04-01 | 2.006 | 60,917 | +0 | 0.00% | 122,220 |
| 2025-04-02 | 2025-03-31 | 1.965 | 60,917 | +0 | 0.00% | 119,700 |
| 2025-04-01 | 2025-03-28 | 1.934 | 60,917 | +0 | 0.00% | 117,810 |
| 2025-03-31 | 2025-03-27 | 1.975 | 60,917 | +0 | 0.00% | 120,330 |
| 2025-03-28 | 2025-03-26 | 1.965 | 60,917 | +0 | 0.00% | 119,700 |
| 2025-03-27 | 2025-03-25 | 1.965 | 60,917 | +0 | 0.00% | 119,700 |
| 2025-03-26 | 2025-03-24 | 1.955 | 60,917 | +0 | 0.00% | 119,070 |
| 2025-03-25 | 2025-03-21 | 1.944 | 60,917 | +0 | 0.00% | 118,440 |
| 2025-03-24 | 2025-03-20 | 1.986 | 60,917 | +0 | 0.00% | 120,960 |
| 2025-03-21 | 2025-03-19 | 1.955 | 60,917 | +0 | 0.00% | 119,070 |
| 2025-03-20 | 2025-03-18 | 1.944 | 60,917 | +0 | 0.00% | 118,440 |
| 2025-03-19 | 2025-03-17 | 1.862 | 60,917 | +0 | 0.00% | 113,400 |
| 2025-03-18 | 2025-03-14 | 1.841 | 60,917 | +0 | 0.00% | 112,140 |
| 2025-03-17 | 2025-03-13 | 1.820 | 60,917 | +0 | 0.00% | 110,880 |
| 2025-03-14 | 2025-03-12 | 1.810 | 60,917 | +0 | 0.00% | 110,250 |
| 2025-03-13 | 2025-03-11 | 1.820 | 60,917 | +0 | 0.00% | 110,880 |
| 2025-03-12 | 2025-03-10 | 1.810 | 60,917 | +0 | 0.00% | 110,250 |
| 2025-03-11 | 2025-03-07 | 1.851 | 60,917 | +0 | 0.00% | 112,770 |
| 2025-03-10 | 2025-03-06 | 2.030 | 60,917 | +0 | 0.00% | 123,691 |
| 2025-03-07 | 2025-03-05 | 1.956 | 60,917 | +1,966 | 0.00% | 119,134 |
| 2025-03-06 | 2025-03-04 | 1.902 | 58,951 | +0 | 0.00% | 112,139 |
| 2025-03-05 | 2025-03-03 | 1.934 | 58,951 | +0 | 0.00% | 114,029 |
| 2025-03-04 | 2025-02-28 | 1.913 | 58,951 | +0 | 0.00% | 112,769 |
| 2025-03-03 | 2025-02-27 | 1.924 | 58,951 | +0 | 0.00% | 113,399 |
| 2025-02-28 | 2025-02-26 | 1.892 | 58,951 | +0 | 0.00% | 111,509 |
| 2025-02-27 | 2025-02-25 | 1.838 | 58,951 | +0 | 0.00% | 108,359 |
| 2025-02-26 | 2025-02-24 | 1.859 | 58,951 | +0 | 0.00% | 109,619 |
| 2025-02-25 | 2025-02-21 | 1.817 | 58,951 | +0 | 0.00% | 107,099 |
| 2025-02-24 | 2025-02-20 | 1.806 | 58,951 | +0 | 0.00% | 106,469 |
| 2025-02-21 | 2025-02-19 | 1.902 | 58,951 | +0 | 0.00% | 112,139 |
| 2025-02-20 | 2025-02-18 | 1.881 | 58,951 | +0 | 0.00% | 110,879 |
| 2025-02-19 | 2025-02-17 | 1.881 | 58,951 | +0 | 0.00% | 110,879 |
| 2025-02-18 | 2025-02-14 | 1.849 | 58,951 | +0 | 0.00% | 108,989 |
| 2025-02-17 | 2025-02-13 | 1.817 | 58,951 | +0 | 0.00% | 107,099 |
| 2025-02-14 | 2025-02-12 | 1.849 | 58,951 | +0 | 0.00% | 108,989 |
| 2025-02-13 | 2025-02-11 | 1.785 | 58,951 | +0 | 0.00% | 105,209 |
| 2025-02-12 | 2025-02-10 | 1.806 | 58,951 | +0 | 0.00% | 106,469 |
| 2025-02-11 | 2025-02-07 | 1.774 | 58,951 | +0 | 0.00% | 104,579 |
| 2025-02-10 | 2025-02-06 | 1.774 | 58,951 | +0 | 0.00% | 104,579 |
| 2025-02-07 | 2025-02-05 | 1.742 | 58,951 | +0 | 0.00% | 102,689 |
| 2025-02-06 | 2025-02-04 | 1.774 | 58,951 | +0 | 0.00% | 104,579 |
| 2025-02-05 | 2025-02-03 | 1.774 | 58,951 | +0 | 0.00% | 104,579 |
| 2025-02-04 | 2025-01-28 | 1.774 | 58,951 | +0 | 0.00% | 104,579 |
| 2025-02-03 | 2025-01-24 | 1.731 | 58,951 | +0 | 0.00% | 102,059 |
| 2025-01-27 | 2025-01-23 | 1.742 | 58,951 | +0 | 0.00% | 102,689 |
| 2025-01-24 | 2025-01-22 | 1.721 | 58,951 | +0 | 0.00% | 101,429 |
| 2025-01-23 | 2025-01-21 | 1.721 | 58,951 | +0 | 0.00% | 101,429 |
| 2025-01-22 | 2025-01-20 | 1.753 | 58,951 | +0 | 0.00% | 103,319 |
| 2025-01-21 | 2025-01-17 | 1.753 | 58,951 | +0 | 0.00% | 103,319 |
| 2025-01-20 | 2025-01-16 | 1.731 | 58,951 | +0 | 0.00% | 102,059 |
| 2025-01-17 | 2025-01-15 | 1.731 | 58,951 | +0 | 0.00% | 102,059 |
| 2025-01-16 | 2025-01-14 | 1.763 | 58,951 | +0 | 0.00% | 103,949 |
| 2025-01-15 | 2025-01-13 | 1.753 | 58,951 | +0 | 0.00% | 103,319 |
| 2025-01-14 | 2025-01-10 | 1.817 | 58,951 | +0 | 0.00% | 107,099 |
| 2025-01-13 | 2025-01-09 | 1.806 | 58,951 | +0 | 0.00% | 106,469 |
| 2025-01-10 | 2025-01-08 | 1.785 | 58,951 | +0 | 0.00% | 105,209 |
| 2025-01-09 | 2025-01-07 | 1.795 | 58,951 | +0 | 0.00% | 105,839 |
| 2025-01-08 | 2025-01-06 | 1.806 | 58,951 | +0 | 0.00% | 106,469 |
| 2025-01-07 | 2025-01-03 | 1.795 | 58,951 | +0 | 0.00% | 105,839 |
| 2025-01-06 | 2025-01-02 | 1.806 | 58,951 | +0 | 0.00% | 106,469 |
| 2025-01-03 | 2024-12-31 | 1.849 | 58,951 | +0 | 0.00% | 108,989 |
| 2025-01-02 | 2024-12-27 | 1.870 | 58,951 | +0 | 0.00% | 110,249 |
| 2024-12-30 | 2024-12-24 | 1.827 | 58,951 | +0 | 0.00% | 107,729 |
| 2024-12-27 | 2024-12-20 | 1.774 | 58,951 | +0 | 0.00% | 104,579 |
| 2024-12-23 | 2024-12-19 | 1.806 | 58,951 | +0 | 0.00% | 106,469 |
| 2024-12-20 | 2024-12-18 | 1.827 | 58,951 | +0 | 0.00% | 107,729 |
| 2024-12-19 | 2024-12-17 | 1.849 | 58,951 | +0 | 0.00% | 108,989 |
| 2024-12-18 | 2024-12-16 | 1.827 | 58,951 | +0 | 0.00% | 107,729 |
| 2024-12-17 | 2024-12-13 | 1.859 | 58,951 | +0 | 0.00% | 109,619 |
| 2024-12-16 | 2024-12-12 | 1.892 | 58,951 | +0 | 0.00% | 111,509 |
| 2024-12-13 | 2024-12-11 | 1.859 | 58,951 | +0 | 0.00% | 109,619 |
| 2024-12-12 | 2024-12-10 | 1.892 | 58,951 | +0 | 0.00% | 111,509 |
| 2024-12-11 | 2024-12-09 | 1.902 | 58,951 | +0 | 0.00% | 112,139 |
| 2024-12-10 | 2024-12-06 | 1.859 | 58,951 | +0 | 0.00% | 109,619 |
| 2024-12-09 | 2024-12-05 | 1.817 | 58,951 | +0 | 0.00% | 107,099 |
| 2024-12-06 | 2024-12-04 | 1.806 | 58,951 | +0 | 0.00% | 106,469 |
| 2024-12-05 | 2024-12-03 | 1.817 | 58,951 | +0 | 0.00% | 107,099 |
| 2024-12-04 | 2024-12-02 | 1.817 | 58,951 | +0 | 0.00% | 107,099 |
| 2024-12-03 | 2024-11-29 | 1.806 | 58,951 | +0 | 0.00% | 106,469 |
| 2024-12-02 | 2024-11-28 | 1.806 | 58,951 | +0 | 0.00% | 106,469 |
| 2024-11-29 | 2024-11-27 | 1.849 | 58,951 | +0 | 0.00% | 108,989 |
| 2024-11-28 | 2024-11-26 | 1.827 | 58,951 | +0 | 0.00% | 107,729 |
| 2024-11-27 | 2024-11-25 | 1.817 | 58,951 | +0 | 0.00% | 107,099 |
| 2024-11-26 | 2024-11-22 | 1.806 | 58,951 | +0 | 0.00% | 106,469 |
| 2024-11-25 | 2024-11-21 | 1.795 | 58,951 | +0 | 0.00% | 105,839 |
| 2024-11-22 | 2024-11-20 | 1.838 | 58,951 | +0 | 0.00% | 108,359 |
| 2024-11-21 | 2024-11-19 | 1.806 | 58,951 | +0 | 0.00% | 106,469 |
| 2024-11-20 | 2024-11-18 | 1.827 | 58,951 | +0 | 0.00% | 107,729 |
| 2024-11-19 | 2024-11-15 | 1.827 | 58,951 | +0 | 0.00% | 107,729 |
| 2024-11-18 | 2024-11-14 | 1.827 | 58,951 | +0 | 0.00% | 107,729 |
| 2024-11-15 | 2024-11-13 | 1.838 | 58,951 | +0 | 0.00% | 108,359 |
| 2024-11-14 | 2024-11-12 | 1.881 | 58,951 | +0 | 0.00% | 110,879 |
| 2024-11-13 | 2024-11-11 | 1.924 | 58,951 | +0 | 0.00% | 113,399 |
| 2024-11-12 | 2024-11-08 | 1.945 | 58,951 | +0 | 0.00% | 114,659 |
| 2024-11-11 | 2024-11-07 | 1.934 | 58,951 | +0 | 0.00% | 114,029 |
| 2024-11-08 | 2024-11-06 | 1.956 | 58,951 | +0 | 0.00% | 115,289 |
| 2024-11-07 | 2024-11-05 | 1.988 | 58,951 | +0 | 0.00% | 117,179 |
| 2024-11-06 | 2024-11-04 | 2.009 | 58,951 | +0 | 0.00% | 118,439 |
| 2024-11-05 | 2024-11-01 | 1.988 | 58,951 | +0 | 0.00% | 117,179 |
| 2024-11-04 | 2024-10-31 | 1.945 | 58,951 | +0 | 0.00% | 114,659 |
| 2024-11-01 | 2024-10-30 | 1.988 | 58,951 | +0 | 0.00% | 117,179 |
| 2024-10-31 | 2024-10-29 | 1.988 | 58,951 | +0 | 0.00% | 117,179 |
| 2024-10-30 | 2024-10-28 | 1.998 | 58,951 | +0 | 0.00% | 117,809 |
| 2024-10-29 | 2024-10-25 | 1.998 | 58,951 | +0 | 0.00% | 117,809 |
| 2024-10-28 | 2024-10-24 | 1.988 | 58,951 | +0 | 0.00% | 117,179 |
| 2024-10-25 | 2024-10-23 | 1.988 | 58,951 | +0 | 0.00% | 117,179 |
| 2024-10-24 | 2024-10-22 | 1.988 | 58,951 | +0 | 0.00% | 117,179 |
| 2024-10-23 | 2024-10-21 | 1.966 | 58,951 | +0 | 0.00% | 115,919 |
| 2024-10-22 | 2024-10-18 | 1.998 | 58,951 | +0 | 0.00% | 117,809 |
| 2024-10-21 | 2024-10-17 | 1.977 | 58,951 | +0 | 0.00% | 116,549 |
| 2024-10-18 | 2024-10-16 | 1.966 | 58,951 | +0 | 0.00% | 115,919 |
| 2024-10-17 | 2024-10-15 | 1.956 | 58,951 | +0 | 0.00% | 115,289 |
| 2024-10-16 | 2024-10-14 | 2.009 | 58,951 | +0 | 0.00% | 118,439 |
| 2024-10-15 | 2024-10-10 | 2.084 | 58,951 | +0 | 0.00% | 122,849 |
| 2024-10-14 | 2024-10-09 | 2.052 | 58,951 | +0 | 0.00% | 120,959 |
| 2024-10-10 | 2024-10-08 | 2.020 | 58,951 | +0 | 0.00% | 119,069 |
| 2024-10-09 | 2024-10-07 | 2.191 | 58,951 | +0 | 0.00% | 129,149 |
| 2024-10-08 | 2024-10-04 | 2.169 | 58,951 | +0 | 0.00% | 127,889 |
| 2024-10-07 | 2024-10-03 | 2.137 | 58,951 | +0 | 0.00% | 125,999 |
| 2024-10-04 | 2024-10-02 | 2.244 | 58,951 | +0 | 0.00% | 132,299 |
| 2024-10-03 | 2024-09-30 | 2.041 | 58,951 | +0 | 0.00% | 120,329 |
| 2024-10-02 | 2024-09-27 | 2.063 | 58,951 | +0 | 0.00% | 121,589 |
| 2024-09-30 | 2024-09-26 | 2.052 | 58,951 | +0 | 0.00% | 120,959 |
| 2024-09-27 | 2024-09-25 | 1.988 | 58,951 | +0 | 0.00% | 117,179 |
| 2024-09-26 | 2024-09-24 | 1.956 | 58,951 | +0 | 0.00% | 115,289 |
| 2024-09-25 | 2024-09-23 | 1.998 | 58,951 | +0 | 0.00% | 117,809 |
| 2024-09-24 | 2024-09-20 | 1.998 | 58,951 | +0 | 0.00% | 117,809 |
| 2024-09-23 | 2024-09-19 | 1.988 | 58,951 | +0 | 0.00% | 117,179 |
| 2024-09-20 | 2024-09-17 | 1.988 | 58,951 | +0 | 0.00% | 117,179 |
| 2024-09-19 | 2024-09-16 | 1.977 | 58,951 | +0 | 0.00% | 116,549 |
| 2024-09-17 | 2024-09-13 | 2.089 | 58,951 | +0 | 0.00% | 123,136 |
| 2024-09-16 | 2024-09-12 | 2.033 | 58,951 | +2,550 | 0.00% | 119,844 |
| 2024-09-13 | 2024-09-11 | 2.022 | 56,401 | +0 | 0.00% | 114,030 |
| 2024-09-12 | 2024-09-10 | 2.022 | 56,401 | +0 | 0.00% | 114,030 |
| 2024-09-11 | 2024-09-09 | 2.022 | 56,401 | +0 | 0.00% | 114,030 |
| 2024-09-10 | 2024-09-05 | 2.033 | 56,401 | +0 | 0.00% | 114,660 |
| 2024-09-09 | 2024-09-04 | 1.999 | 56,401 | +0 | 0.00% | 112,770 |
| 2024-09-05 | 2024-09-03 | 2.011 | 56,401 | +0 | 0.00% | 113,400 |
| 2024-09-04 | 2024-09-02 | 2.066 | 56,401 | +0 | 0.00% | 116,550 |
| 2024-09-03 | 2024-08-30 | 2.078 | 56,401 | +0 | 0.00% | 117,180 |
| 2024-09-02 | 2024-08-29 | 2.022 | 56,401 | +0 | 0.00% | 114,030 |
| 2024-08-30 | 2024-08-28 | 2.033 | 56,401 | +0 | 0.00% | 114,660 |
| 2024-08-29 | 2024-08-27 | 2.033 | 56,401 | +0 | 0.00% | 114,660 |
| 2024-08-28 | 2024-08-26 | 2.078 | 56,401 | +0 | 0.00% | 117,180 |
| 2024-08-27 | 2024-08-23 | 1.999 | 56,401 | +0 | 0.00% | 112,770 |
| 2024-08-26 | 2024-08-22 | 1.955 | 56,401 | +0 | 0.00% | 110,250 |
| 2024-08-23 | 2024-08-21 | 1.932 | 56,401 | +0 | 0.00% | 108,990 |
| 2024-08-22 | 2024-08-20 | 1.921 | 56,401 | +0 | 0.00% | 108,360 |
| 2024-08-21 | 2024-08-19 | 1.888 | 56,401 | +0 | 0.00% | 106,470 |
| 2024-08-20 | 2024-08-16 | 1.843 | 56,401 | +0 | 0.00% | 103,950 |
| 2024-08-19 | 2024-08-15 | 1.843 | 56,401 | +0 | 0.00% | 103,950 |
| 2024-08-16 | 2024-08-14 | 1.821 | 56,401 | +0 | 0.00% | 102,690 |
| 2024-08-15 | 2024-08-13 | 1.765 | 56,401 | +0 | 0.00% | 99,540 |
| 2024-08-14 | 2024-08-12 | 1.798 | 56,401 | +0 | 0.00% | 101,430 |
| 2024-08-13 | 2024-08-09 | 1.798 | 56,401 | +0 | 0.00% | 101,430 |
| 2024-08-12 | 2024-08-08 | 1.743 | 56,401 | +0 | 0.00% | 98,280 |
| 2024-08-09 | 2024-08-07 | 1.765 | 56,401 | +0 | 0.00% | 99,540 |
| 2024-08-08 | 2024-08-06 | 1.754 | 56,401 | +0 | 0.00% | 98,910 |
| 2024-08-07 | 2024-08-05 | 1.731 | 56,401 | +0 | 0.00% | 97,650 |
| 2024-08-06 | 2024-08-02 | 1.743 | 56,401 | +0 | 0.00% | 98,280 |
| 2024-08-05 | 2024-08-01 | 1.798 | 56,401 | +0 | 0.00% | 101,430 |
| 2024-08-02 | 2024-07-31 | 1.776 | 56,401 | +0 | 0.00% | 100,170 |
| 2024-08-01 | 2024-07-30 | 1.754 | 56,401 | +0 | 0.00% | 98,910 |
| 2024-07-31 | 2024-07-29 | 1.787 | 56,401 | +0 | 0.00% | 100,800 |
| 2024-07-30 | 2024-07-26 | 1.776 | 56,401 | +0 | 0.00% | 100,170 |
| 2024-07-29 | 2024-07-25 | 1.776 | 56,401 | +0 | 0.00% | 100,170 |
| 2024-07-26 | 2024-07-24 | 1.810 | 56,401 | +0 | 0.00% | 102,060 |
| 2024-07-25 | 2024-07-23 | 1.810 | 56,401 | +0 | 0.00% | 102,060 |
| 2024-07-24 | 2024-07-22 | 1.821 | 56,401 | +0 | 0.00% | 102,690 |
| 2024-07-23 | 2024-07-19 | 1.854 | 56,401 | +0 | 0.00% | 104,580 |
| 2024-07-22 | 2024-07-18 | 1.832 | 56,401 | +0 | 0.00% | 103,320 |
| 2024-07-19 | 2024-07-17 | 1.821 | 56,401 | +0 | 0.00% | 102,690 |
| 2024-07-18 | 2024-07-16 | 1.854 | 56,401 | +0 | 0.00% | 104,580 |
| 2024-07-17 | 2024-07-15 | 1.832 | 56,401 | +0 | 0.00% | 103,320 |
| 2024-07-16 | 2024-07-12 | 1.854 | 56,401 | +0 | 0.00% | 104,580 |
| 2024-07-15 | 2024-07-11 | 1.776 | 56,401 | +0 | 0.00% | 100,170 |
| 2024-07-12 | 2024-07-10 | 1.754 | 56,401 | +0 | 0.00% | 98,910 |
| 2024-07-11 | 2024-07-09 | 1.720 | 56,401 | +0 | 0.00% | 97,020 |
| 2024-07-10 | 2024-07-08 | 1.698 | 56,401 | +0 | 0.00% | 95,760 |
| 2024-07-09 | 2024-07-05 | 1.731 | 56,401 | +0 | 0.00% | 97,650 |
| 2024-07-08 | 2024-07-04 | 1.731 | 56,401 | +0 | 0.00% | 97,650 |
| 2024-07-05 | 2024-07-03 | 1.743 | 56,401 | +0 | 0.00% | 98,280 |
| 2024-07-04 | 2024-07-02 | 1.720 | 56,401 | +0 | 0.00% | 97,020 |
| 2024-07-03 | 2024-06-28 | 1.754 | 56,401 | +0 | 0.00% | 98,910 |
| 2024-07-02 | 2024-06-27 | 1.743 | 56,401 | +0 | 0.00% | 98,280 |
| 2024-06-28 | 2024-06-26 | 1.843 | 56,401 | +0 | 0.00% | 103,950 |
| 2024-06-27 | 2024-06-25 | 1.720 | 56,401 | +0 | 0.00% | 97,020 |
| 2024-06-26 | 2024-06-24 | 1.653 | 56,401 | +0 | 0.00% | 93,240 |
| 2024-06-25 | 2024-06-21 | 1.698 | 56,401 | +0 | 0.00% | 95,760 |
| 2024-06-24 | 2024-06-20 | 1.731 | 56,401 | +0 | 0.00% | 97,650 |
| 2024-06-21 | 2024-06-19 | 1.765 | 56,401 | +0 | 0.00% | 99,540 |
| 2024-06-20 | 2024-06-18 | 1.743 | 56,401 | +0 | 0.00% | 98,280 |
| 2024-06-19 | 2024-06-17 | 1.754 | 56,401 | +0 | 0.00% | 98,910 |
| 2024-06-18 | 2024-06-14 | 1.787 | 56,401 | +0 | 0.00% | 100,800 |
| 2024-06-17 | 2024-06-13 | 1.798 | 56,401 | +0 | 0.00% | 101,430 |
| 2024-06-14 | 2024-06-12 | 1.754 | 56,401 | +0 | 0.00% | 98,910 |
| 2024-06-13 | 2024-06-11 | 1.810 | 56,401 | +0 | 0.00% | 102,060 |
| 2024-06-12 | 2024-06-07 | 1.843 | 56,401 | +0 | 0.00% | 103,950 |
| 2024-06-11 | 2024-06-06 | 1.854 | 56,401 | +0 | 0.00% | 104,580 |
| 2024-06-07 | 2024-06-05 | 1.877 | 56,401 | +0 | 0.00% | 105,840 |
| 2024-06-06 | 2024-06-04 | 1.843 | 56,401 | +0 | 0.00% | 103,950 |
| 2024-06-05 | 2024-06-03 | 1.843 | 56,401 | +0 | 0.00% | 103,950 |
| 2024-06-04 | 2024-05-31 | 1.810 | 56,401 | +0 | 0.00% | 102,060 |
| 2024-06-03 | 2024-05-30 | 1.832 | 56,401 | +0 | 0.00% | 103,320 |
| 2024-05-31 | 2024-05-29 | 1.865 | 56,401 | +0 | 0.00% | 105,210 |
| 2024-05-30 | 2024-05-28 | 1.921 | 56,401 | +0 | 0.00% | 108,360 |
| 2024-05-29 | 2024-05-27 | 1.877 | 56,401 | +0 | 0.00% | 105,840 |
| 2024-05-28 | 2024-05-24 | 1.877 | 56,401 | +0 | 0.00% | 105,840 |
| 2024-05-27 | 2024-05-23 | 1.977 | 56,401 | +0 | 0.00% | 111,510 |
| 2024-05-24 | 2024-05-22 | 1.944 | 56,401 | +0 | 0.00% | 109,620 |
| 2024-05-23 | 2024-05-21 | 1.932 | 56,401 | +0 | 0.00% | 108,990 |
| 2024-05-22 | 2024-05-20 | 2.033 | 56,401 | +0 | 0.00% | 114,660 |
| 2024-05-21 | 2024-05-17 | 2.011 | 56,401 | +0 | 0.00% | 113,400 |
| 2024-05-20 | 2024-05-16 | 1.988 | 56,401 | +0 | 0.00% | 112,140 |
| 2024-05-17 | 2024-05-14 | 1.944 | 56,401 | +0 | 0.00% | 109,620 |
| 2024-05-16 | 2024-05-13 | 1.988 | 56,401 | +0 | 0.00% | 112,140 |
| 2024-05-14 | 2024-05-10 | 1.977 | 56,401 | +0 | 0.00% | 111,510 |
| 2024-05-13 | 2024-05-09 | 2.054 | 56,401 | +0 | 0.00% | 115,856 |
| 2024-05-10 | 2024-05-08 | 2.042 | 56,401 | +2,423 | 0.00% | 115,198 |
| 2024-05-09 | 2024-05-07 | 2.089 | 53,978 | +0 | 0.00% | 112,769 |
| 2024-05-08 | 2024-05-06 | 2.089 | 53,978 | +0 | 0.00% | 112,769 |
| 2024-05-07 | 2024-05-03 | 2.077 | 53,978 | +0 | 0.00% | 112,139 |
| 2024-05-06 | 2024-05-02 | 2.066 | 53,978 | +0 | 0.00% | 111,509 |
| 2024-05-03 | 2024-04-30 | 2.042 | 53,978 | +0 | 0.00% | 110,249 |
| 2024-05-02 | 2024-04-29 | 2.089 | 53,978 | +0 | 0.00% | 112,769 |
| 2024-04-30 | 2024-04-26 | 2.066 | 53,978 | +0 | 0.00% | 111,509 |
| 2024-04-29 | 2024-04-25 | 2.007 | 53,978 | +0 | 0.00% | 108,359 |
| 2024-04-26 | 2024-04-24 | 2.031 | 53,978 | +0 | 0.00% | 109,619 |
| 2024-04-25 | 2024-04-23 | 2.066 | 53,978 | +0 | 0.00% | 111,509 |
| 2024-04-24 | 2024-04-22 | 1.926 | 53,978 | +0 | 0.00% | 103,949 |
| 2024-04-23 | 2024-04-19 | 1.762 | 53,978 | +0 | 0.00% | 95,129 |
| 2024-04-22 | 2024-04-18 | 1.786 | 53,978 | +0 | 0.00% | 96,389 |
| 2024-04-19 | 2024-04-17 | 1.809 | 53,978 | +0 | 0.00% | 97,649 |
| 2024-04-18 | 2024-04-16 | 1.844 | 53,978 | +0 | 0.00% | 99,539 |
| 2024-04-17 | 2024-04-15 | 1.891 | 53,978 | +0 | 0.00% | 102,059 |
| 2024-04-16 | 2024-04-12 | 1.856 | 53,978 | +0 | 0.00% | 100,169 |
| 2024-04-15 | 2024-04-11 | 1.867 | 53,978 | +0 | 0.00% | 100,799 |
| 2024-04-12 | 2024-04-10 | 1.902 | 53,978 | +0 | 0.00% | 102,689 |
| 2024-04-11 | 2024-04-09 | 1.867 | 53,978 | +0 | 0.00% | 100,799 |
| 2024-04-10 | 2024-04-08 | 1.832 | 53,978 | +0 | 0.00% | 98,909 |
| 2024-04-09 | 2024-04-05 | 1.832 | 53,978 | +0 | 0.00% | 98,909 |
| 2024-04-08 | 2024-04-03 | 1.809 | 53,978 | +0 | 0.00% | 97,649 |
| 2024-04-05 | 2024-04-02 | 1.856 | 53,978 | +0 | 0.00% | 100,169 |
| 2024-04-03 | 2024-03-28 | 1.879 | 53,978 | +0 | 0.00% | 101,429 |
| 2024-04-02 | 2024-03-27 | 1.809 | 53,978 | +0 | 0.00% | 97,649 |
| 2024-03-28 | 2024-03-26 | 1.821 | 53,978 | +0 | 0.00% | 98,279 |
| 2024-03-27 | 2024-03-25 | 1.821 | 53,978 | +0 | 0.00% | 98,279 |
| 2024-03-26 | 2024-03-22 | 1.844 | 53,978 | +0 | 0.00% | 99,539 |
| 2024-03-25 | 2024-03-21 | 1.902 | 53,978 | +0 | 0.00% | 102,689 |
| 2024-03-22 | 2024-03-20 | 1.844 | 53,978 | +0 | 0.00% | 99,539 |
| 2024-03-21 | 2024-03-19 | 1.844 | 53,978 | +0 | 0.00% | 99,539 |
| 2024-03-20 | 2024-03-18 | 1.926 | 53,978 | +0 | 0.00% | 103,949 |
| 2024-03-19 | 2024-03-15 | 1.856 | 53,978 | +0 | 0.00% | 100,169 |
| 2024-03-18 | 2024-03-14 | 1.867 | 53,978 | +0 | 0.00% | 100,799 |
| 2024-03-15 | 2024-03-13 | 1.891 | 53,978 | +0 | 0.00% | 102,059 |
| 2024-03-14 | 2024-03-12 | 1.926 | 53,978 | +0 | 0.00% | 103,949 |
| 2024-03-13 | 2024-03-11 | 1.902 | 53,978 | +0 | 0.00% | 102,689 |
| 2024-03-12 | 2024-03-08 | 1.832 | 53,978 | +0 | 0.00% | 98,909 |
| 2024-03-11 | 2024-03-07 | 1.786 | 53,978 | +0 | 0.00% | 96,389 |
| 2024-03-08 | 2024-03-06 | 1.774 | 53,978 | +0 | 0.00% | 95,759 |
| 2024-03-07 | 2024-03-05 | 1.751 | 53,978 | +0 | 0.00% | 94,499 |
| 2024-03-06 | 2024-03-04 | 1.832 | 53,978 | +0 | 0.00% | 98,909 |
| 2024-03-05 | 2024-03-01 | 1.832 | 53,978 | +0 | 0.00% | 98,909 |
| 2024-03-04 | 2024-02-29 | 1.856 | 53,978 | +0 | 0.00% | 100,169 |
| 2024-03-01 | 2024-02-28 | 1.891 | 53,978 | +0 | 0.00% | 102,059 |
| 2024-02-29 | 2024-02-27 | 1.902 | 53,978 | +0 | 0.00% | 102,689 |
| 2024-02-28 | 2024-02-26 | 1.972 | 53,978 | +0 | 0.00% | 106,469 |
| 2024-02-27 | 2024-02-23 | 2.066 | 53,978 | +0 | 0.00% | 111,509 |
| 2024-02-26 | 2024-02-22 | 1.984 | 53,978 | +0 | 0.00% | 107,099 |
| 2024-02-23 | 2024-02-21 | 2.066 | 53,978 | +0 | 0.00% | 111,509 |
| 2024-02-22 | 2024-02-20 | 1.914 | 53,978 | +0 | 0.00% | 103,319 |
| 2024-02-21 | 2024-02-19 | 1.984 | 53,978 | +0 | 0.00% | 107,099 |
| 2024-02-20 | 2024-02-16 | 2.054 | 53,978 | +0 | 0.00% | 110,879 |
| 2024-02-19 | 2024-02-15 | 1.996 | 53,978 | +0 | 0.00% | 107,729 |
| 2024-02-16 | 2024-02-14 | 1.996 | 53,978 | +0 | 0.00% | 107,729 |
| 2024-02-15 | 2024-02-09 | 2.113 | 53,978 | +0 | 0.00% | 114,029 |
| 2024-02-14 | 2024-02-07 | 2.089 | 53,978 | +0 | 0.00% | 112,769 |
| 2024-02-08 | 2024-02-06 | 2.113 | 53,978 | +0 | 0.00% | 114,029 |
| 2024-02-07 | 2024-02-05 | 2.077 | 53,978 | +0 | 0.00% | 112,139 |
| 2024-02-06 | 2024-02-02 | 2.089 | 53,978 | +0 | 0.00% | 112,769 |
| 2024-02-05 | 2024-02-01 | 2.089 | 53,978 | +0 | 0.00% | 112,769 |
| 2024-02-02 | 2024-01-31 | 2.171 | 53,978 | +0 | 0.00% | 117,179 |
| 2024-02-01 | 2024-01-30 | 2.218 | 53,978 | +0 | 0.00% | 119,699 |
| 2024-01-31 | 2024-01-29 | 2.253 | 53,978 | +0 | 0.00% | 121,589 |
| 2024-01-30 | 2024-01-26 | 2.288 | 53,978 | +0 | 0.00% | 123,479 |
| 2024-01-29 | 2024-01-25 | 2.241 | 53,978 | +0 | 0.00% | 120,959 |
| 2024-01-26 | 2024-01-24 | 2.276 | 53,978 | +0 | 0.00% | 122,849 |
| 2024-01-25 | 2024-01-23 | 2.218 | 53,978 | +0 | 0.00% | 119,699 |
| 2024-01-24 | 2024-01-22 | 2.101 | 53,978 | +0 | 0.00% | 113,399 |
| 2024-01-23 | 2024-01-19 | 2.241 | 53,978 | +0 | 0.00% | 120,959 |
| 2024-01-22 | 2024-01-18 | 2.288 | 53,978 | +0 | 0.00% | 123,479 |
| 2024-01-19 | 2024-01-17 | 2.311 | 53,978 | +0 | 0.00% | 124,739 |
| 2024-01-18 | 2024-01-16 | 2.486 | 53,978 | +0 | 0.00% | 134,189 |
| 2024-01-17 | 2024-01-15 | 2.556 | 53,978 | +0 | 0.00% | 137,969 |
| 2024-01-16 | 2024-01-12 | 2.591 | 53,978 | +0 | 0.00% | 139,859 |
| 2024-01-15 | 2024-01-11 | 2.591 | 53,978 | +0 | 0.00% | 139,859 |
| 2024-01-12 | 2024-01-10 | 2.579 | 53,978 | +0 | 0.00% | 139,229 |
| 2024-01-11 | 2024-01-09 | 2.638 | 53,978 | +0 | 0.00% | 142,379 |
| 2024-01-10 | 2024-01-08 | 2.673 | 53,978 | +0 | 0.00% | 144,269 |
| 2024-01-09 | 2024-01-05 | 2.696 | 53,978 | +0 | 0.00% | 145,529 |
| 2024-01-08 | 2024-01-04 | 2.708 | 53,978 | +0 | 0.00% | 146,159 |
| 2024-01-05 | 2024-01-03 | 2.778 | 53,978 | +0 | 0.00% | 149,939 |
| 2024-01-04 | 2024-01-02 | 2.813 | 53,978 | +0 | 0.00% | 151,829 |
| 2024-01-03 | 2023-12-29 | 2.859 | 53,978 | +0 | 0.00% | 154,349 |
| 2024-01-02 | 2023-12-28 | 2.930 | 53,978 | +0 | 0.00% | 158,129 |
| 2023-12-29 | 2023-12-27 | 2.883 | 53,978 | +0 | 0.00% | 155,609 |
| 2023-12-28 | 2023-12-22 | 2.824 | 53,978 | +0 | 0.00% | 152,459 |
| 2023-12-27 | 2023-12-21 | 2.813 | 53,978 | +0 | 0.00% | 151,829 |
| 2023-12-22 | 2023-12-20 | 2.754 | 53,978 | +0 | 0.00% | 148,679 |
| 2023-12-21 | 2023-12-19 | 2.836 | 53,978 | +0 | 0.00% | 153,089 |
| 2023-12-20 | 2023-12-18 | 2.848 | 53,978 | +0 | 0.00% | 153,719 |
| 2023-12-19 | 2023-12-15 | 2.766 | 53,978 | +0 | 0.00% | 149,309 |
| 2023-12-18 | 2023-12-14 | 2.813 | 53,978 | +0 | 0.00% | 151,829 |
| 2023-12-15 | 2023-12-13 | 2.906 | 53,978 | +0 | 0.00% | 156,869 |
| 2023-12-14 | 2023-12-12 | 2.953 | 53,978 | +0 | 0.00% | 159,389 |
| 2023-12-13 | 2023-12-11 | 2.894 | 53,978 | +0 | 0.00% | 156,239 |
| 2023-12-12 | 2023-12-08 | 2.941 | 53,978 | +0 | 0.00% | 158,759 |
| 2023-12-11 | 2023-12-07 | 3.000 | 53,978 | +0 | 0.00% | 161,909 |
| 2023-12-08 | 2023-12-06 | 3.081 | 53,978 | +0 | 0.00% | 166,319 |
| 2023-12-07 | 2023-12-05 | 3.011 | 53,978 | +0 | 0.00% | 162,539 |
| 2023-12-06 | 2023-12-04 | 3.023 | 53,978 | +0 | 0.00% | 163,169 |
| 2023-12-05 | 2023-12-01 | 3.046 | 53,978 | +0 | 0.00% | 164,429 |
| 2023-12-04 | 2023-11-30 | 3.035 | 53,978 | +0 | 0.00% | 163,799 |
| 2023-12-01 | 2023-11-29 | 3.011 | 53,978 | +0 | 0.00% | 162,539 |
| 2023-11-30 | 2023-11-28 | 3.058 | 53,978 | +0 | 0.00% | 165,059 |
| 2023-11-29 | 2023-11-27 | 3.000 | 53,978 | +0 | 0.00% | 161,909 |
| 2023-11-28 | 2023-11-24 | 3.070 | 53,978 | +0 | 0.00% | 165,689 |
| 2023-11-27 | 2023-11-23 | 3.070 | 53,978 | +0 | 0.00% | 165,689 |
| 2023-11-24 | 2023-11-22 | 3.035 | 53,978 | +0 | 0.00% | 163,799 |
| 2023-11-23 | 2023-11-21 | 2.988 | 53,978 | +0 | 0.00% | 161,279 |
| 2023-11-22 | 2023-11-20 | 3.011 | 53,978 | +0 | 0.00% | 162,539 |
| 2023-11-21 | 2023-11-17 | 2.930 | 53,978 | +0 | 0.00% | 158,129 |
| 2023-11-20 | 2023-11-16 | 2.941 | 53,978 | +0 | 0.00% | 158,759 |
| 2023-11-17 | 2023-11-15 | 3.000 | 53,978 | +0 | 0.00% | 161,909 |
| 2023-11-16 | 2023-11-14 | 2.883 | 53,978 | +0 | 0.00% | 155,609 |
| 2023-11-15 | 2023-11-13 | 2.918 | 53,978 | +0 | 0.00% | 157,499 |
| 2023-11-14 | 2023-11-10 | 2.883 | 53,978 | +0 | 0.00% | 155,609 |
| 2023-11-13 | 2023-11-09 | 2.894 | 53,978 | +0 | 0.00% | 156,239 |
| 2023-11-10 | 2023-11-08 | 2.918 | 53,978 | +0 | 0.00% | 157,499 |
| 2023-11-09 | 2023-11-07 | 2.894 | 53,978 | +0 | 0.00% | 156,239 |
| 2023-11-08 | 2023-11-06 | 3.011 | 53,978 | +0 | 0.00% | 162,539 |
| 2023-11-07 | 2023-11-03 | 2.976 | 53,978 | +0 | 0.00% | 160,649 |
| 2023-11-06 | 2023-11-02 | 2.883 | 53,978 | +0 | 0.00% | 155,609 |
| 2023-11-03 | 2023-11-01 | 2.836 | 53,978 | +0 | 0.00% | 153,089 |
| 2023-11-02 | 2023-10-31 | 2.883 | 53,978 | +0 | 0.00% | 155,609 |
| 2023-11-01 | 2023-10-30 | 2.906 | 53,978 | +0 | 0.00% | 156,869 |
| 2023-10-31 | 2023-10-27 | 2.918 | 53,978 | +0 | 0.00% | 157,499 |
| 2023-10-30 | 2023-10-26 | 2.859 | 53,978 | +0 | 0.00% | 154,349 |
| 2023-10-27 | 2023-10-25 | 2.883 | 53,978 | +0 | 0.00% | 155,609 |
| 2023-10-26 | 2023-10-24 | 2.918 | 53,978 | +0 | 0.00% | 157,499 |
| 2023-10-25 | 2023-10-20 | 2.953 | 53,978 | +0 | 0.00% | 159,389 |
| 2023-10-24 | 2023-10-19 | 3.035 | 53,978 | +0 | 0.00% | 163,799 |
| 2023-10-20 | 2023-10-18 | 3.058 | 53,978 | +0 | 0.00% | 165,059 |
| 2023-10-19 | 2023-10-17 | 3.011 | 53,978 | +0 | 0.00% | 162,539 |
| 2023-10-18 | 2023-10-16 | 2.906 | 53,978 | +0 | 0.00% | 156,869 |
| 2023-10-17 | 2023-10-13 | 2.906 | 53,978 | +0 | 0.00% | 156,869 |
| 2023-10-16 | 2023-10-12 | 2.859 | 53,978 | +0 | 0.00% | 154,349 |
| 2023-10-13 | 2023-10-11 | 2.918 | 53,978 | +0 | 0.00% | 157,499 |
| 2023-10-12 | 2023-10-10 | 2.894 | 53,978 | +0 | 0.00% | 156,239 |
| 2023-10-11 | 2023-10-09 | 2.918 | 53,978 | +0 | 0.00% | 157,499 |
| 2023-10-10 | 2023-10-06 | 2.918 | 53,978 | +0 | 0.00% | 157,499 |
| 2023-10-09 | 2023-10-05 | 2.918 | 53,978 | +0 | 0.00% | 157,499 |
| 2023-10-06 | 2023-10-04 | 2.906 | 53,978 | +0 | 0.00% | 156,869 |
| 2023-10-05 | 2023-10-03 | 2.906 | 53,978 | +0 | 0.00% | 156,869 |
| 2023-10-04 | 2023-09-29 | 3.011 | 53,978 | +0 | 0.00% | 162,539 |
| 2023-10-03 | 2023-09-28 | 2.848 | 53,978 | +0 | 0.00% | 153,719 |
| 2023-09-29 | 2023-09-27 | 2.930 | 53,978 | +0 | 0.00% | 158,129 |
| 2023-09-28 | 2023-09-26 | 2.743 | 53,978 | +0 | 0.00% | 148,049 |
| 2023-09-27 | 2023-09-25 | 2.778 | 53,978 | +0 | 0.00% | 149,939 |
| 2023-09-26 | 2023-09-22 | 2.813 | 53,978 | +0 | 0.00% | 151,829 |
| 2023-09-25 | 2023-09-21 | 2.801 | 53,978 | +0 | 0.00% | 151,199 |
| 2023-09-22 | 2023-09-20 | 2.859 | 53,978 | +0 | 0.00% | 154,349 |
| 2023-09-21 | 2023-09-19 | 2.848 | 53,978 | +0 | 0.00% | 153,719 |
| 2023-09-20 | 2023-09-18 | 2.801 | 53,978 | +0 | 0.00% | 151,199 |
| 2023-09-19 | 2023-09-15 | 2.801 | 53,978 | +0 | 0.00% | 151,199 |
| 2023-09-18 | 2023-09-14 | 3.030 | 53,978 | +0 | 0.00% | 163,564 |
| 2023-09-15 | 2023-09-13 | 3.030 | 53,978 | +2,001 | 0.00% | 163,564 |
| 2023-09-14 | 2023-09-12 | 3.091 | 51,977 | +0 | 0.00% | 160,650 |
| 2023-09-13 | 2023-09-11 | 3.188 | 51,977 | +0 | 0.00% | 165,690 |
| 2023-09-12 | 2023-09-07 | 3.151 | 51,977 | +0 | 0.00% | 163,800 |
| 2023-09-11 | 2023-09-06 | 3.151 | 51,977 | +0 | 0.00% | 163,800 |
| 2023-09-07 | 2023-09-05 | 3.115 | 51,977 | +0 | 0.00% | 161,910 |
| 2023-09-06 | 2023-09-04 | 3.176 | 51,977 | +0 | 0.00% | 165,060 |
| 2023-09-05 | 2023-08-31 | 3.054 | 51,977 | +0 | 0.00% | 158,760 |
| 2023-09-04 | 2023-08-30 | 3.224 | 51,977 | +0 | 0.00% | 167,580 |
| 2023-08-31 | 2023-08-29 | 3.224 | 51,977 | +0 | 0.00% | 167,580 |
| 2023-08-30 | 2023-08-28 | 3.151 | 51,977 | +0 | 0.00% | 163,800 |
| 2023-08-29 | 2023-08-25 | 3.091 | 51,977 | +0 | 0.00% | 160,650 |
| 2023-08-28 | 2023-08-24 | 3.054 | 51,977 | +0 | 0.00% | 158,760 |
| 2023-08-25 | 2023-08-23 | 3.030 | 51,977 | +0 | 0.00% | 157,500 |
| 2023-08-24 | 2023-08-22 | 3.030 | 51,977 | +0 | 0.00% | 157,500 |
| 2023-08-23 | 2023-08-21 | 2.970 | 51,977 | +0 | 0.00% | 154,350 |
| 2023-08-22 | 2023-08-18 | 3.200 | 51,977 | +0 | 0.00% | 166,320 |
| 2023-08-21 | 2023-08-17 | 3.260 | 51,977 | +0 | 0.00% | 169,470 |
| 2023-08-18 | 2023-08-16 | 3.394 | 51,977 | +0 | 0.00% | 176,400 |
| 2023-08-17 | 2023-08-15 | 3.406 | 51,977 | +0 | 0.00% | 177,030 |
| 2023-08-16 | 2023-08-14 | 3.442 | 51,977 | +0 | 0.00% | 178,920 |
| 2023-08-15 | 2023-08-11 | 3.551 | 51,977 | +0 | 0.00% | 184,590 |
| 2023-08-14 | 2023-08-10 | 3.600 | 51,977 | +0 | 0.00% | 187,110 |
| 2023-08-11 | 2023-08-09 | 3.612 | 51,977 | +0 | 0.00% | 187,740 |
| 2023-08-10 | 2023-08-08 | 3.539 | 51,977 | +0 | 0.00% | 183,960 |
| 2023-08-09 | 2023-08-07 | 3.564 | 51,977 | +0 | 0.00% | 185,220 |
| 2023-08-08 | 2023-08-04 | 3.454 | 51,977 | +0 | 0.00% | 179,550 |
| 2023-08-07 | 2023-08-03 | 3.515 | 51,977 | +0 | 0.00% | 182,700 |
| 2023-08-04 | 2023-08-02 | 3.503 | 51,977 | +0 | 0.00% | 182,070 |
| 2023-08-03 | 2023-08-01 | 3.503 | 51,977 | +0 | 0.00% | 182,070 |
| 2023-08-02 | 2023-07-31 | 3.479 | 51,977 | +0 | 0.00% | 180,810 |
| 2023-08-01 | 2023-07-28 | 3.467 | 51,977 | +0 | 0.00% | 180,180 |
| 2023-07-31 | 2023-07-27 | 3.576 | 51,977 | +0 | 0.00% | 185,850 |
| 2023-07-28 | 2023-07-26 | 3.442 | 51,977 | +0 | 0.00% | 178,920 |
| 2023-07-27 | 2023-07-25 | 3.454 | 51,977 | +0 | 0.00% | 179,550 |
| 2023-07-26 | 2023-07-24 | 3.357 | 51,977 | +0 | 0.00% | 174,510 |
| 2023-07-25 | 2023-07-21 | 3.382 | 51,977 | +0 | 0.00% | 175,770 |
| 2023-07-24 | 2023-07-20 | 3.357 | 51,977 | +0 | 0.00% | 174,510 |
| 2023-07-21 | 2023-07-19 | 3.345 | 51,977 | +0 | 0.00% | 173,880 |
| 2023-07-20 | 2023-07-18 | 3.357 | 51,977 | +0 | 0.00% | 174,510 |
| 2023-07-19 | 2023-07-14 | 3.442 | 51,977 | +0 | 0.00% | 178,920 |
| 2023-07-18 | 2023-07-13 | 3.382 | 51,977 | +0 | 0.00% | 175,770 |
| 2023-07-14 | 2023-07-12 | 3.370 | 51,977 | +0 | 0.00% | 175,140 |
| 2023-07-13 | 2023-07-11 | 3.357 | 51,977 | +0 | 0.00% | 174,510 |
| 2023-07-12 | 2023-07-10 | 3.333 | 51,977 | +0 | 0.00% | 173,250 |
| 2023-07-11 | 2023-07-07 | 3.382 | 51,977 | +0 | 0.00% | 175,770 |
| 2023-07-10 | 2023-07-06 | 3.321 | 51,977 | +0 | 0.00% | 172,620 |
| 2023-07-07 | 2023-07-05 | 3.297 | 51,977 | +0 | 0.00% | 171,360 |
| 2023-07-06 | 2023-07-04 | 3.454 | 51,977 | +0 | 0.00% | 179,550 |
| 2023-07-05 | 2023-07-03 | 3.454 | 51,977 | +0 | 0.00% | 179,550 |
| 2023-07-04 | 2023-06-30 | 3.442 | 51,977 | +0 | 0.00% | 178,920 |
| 2023-07-03 | 2023-06-29 | 3.345 | 51,977 | +0 | 0.00% | 173,880 |
| 2023-06-30 | 2023-06-28 | 3.406 | 51,977 | +0 | 0.00% | 177,030 |
| 2023-06-29 | 2023-06-27 | 3.273 | 51,977 | +0 | 0.00% | 170,100 |
| 2023-06-28 | 2023-06-26 | 3.236 | 51,977 | +0 | 0.00% | 168,210 |
| 2023-06-27 | 2023-06-23 | 3.188 | 51,977 | +0 | 0.00% | 165,690 |
| 2023-06-26 | 2023-06-21 | 3.321 | 51,977 | +0 | 0.00% | 172,620 |
| 2023-06-23 | 2023-06-20 | 3.406 | 51,977 | +0 | 0.00% | 177,030 |
| 2023-06-21 | 2023-06-19 | 3.406 | 51,977 | +0 | 0.00% | 177,030 |
| 2023-06-20 | 2023-06-16 | 3.394 | 51,977 | +0 | 0.00% | 176,400 |
| 2023-06-19 | 2023-06-15 | 3.309 | 51,977 | +0 | 0.00% | 171,990 |
| 2023-06-16 | 2023-06-14 | 3.309 | 51,977 | +0 | 0.00% | 171,990 |
| 2023-06-15 | 2023-06-13 | 3.370 | 51,977 | +0 | 0.00% | 175,140 |
| 2023-06-14 | 2023-06-12 | 3.370 | 51,977 | +0 | 0.00% | 175,140 |
| 2023-06-13 | 2023-06-09 | 3.406 | 51,977 | +0 | 0.00% | 177,030 |
| 2023-06-12 | 2023-06-08 | 3.430 | 51,977 | +0 | 0.00% | 178,290 |
| 2023-06-09 | 2023-06-07 | 3.467 | 51,977 | +0 | 0.00% | 180,180 |
| 2023-06-08 | 2023-06-06 | 3.454 | 51,977 | +0 | 0.00% | 179,550 |
| 2023-06-07 | 2023-06-05 | 3.430 | 51,977 | +0 | 0.00% | 178,290 |
| 2023-06-06 | 2023-06-02 | 3.551 | 51,977 | +0 | 0.00% | 184,590 |
| 2023-06-05 | 2023-06-01 | 3.430 | 51,977 | +0 | 0.00% | 178,290 |
| 2023-06-02 | 2023-05-31 | 3.442 | 51,977 | +16,501 | 0.00% | 178,920 |
| 2023-06-01 | 2023-05-30 | 3.418 | 35,476 | +34,651 | 0.00% | 121,259 |
| 2023-05-17 | 2023-05-15 | 4.108 | 825 | +46 | 0.00% | 3,389 |
| 2022-09-16 | 2022-09-14 | 4.674 | 779 | +49 | 0.00% | 3,641 |
| 2022-05-12 | 2022-05-10 | 4.811 | 730 | +23 | 0.00% | 3,512 |
| 2021-09-10 | 2021-09-08 | 6.271 | 707 | +20 | 0.00% | 4,434 |
| 2021-04-22 | 2021-04-20 | 7.116 | 687 | +18 | 0.00% | 4,889 |
| 2021-02-18 | 2021-02-16 | 6.728 | 669 | -1,338 | 0.00% | 4,501 |
| 2020-09-18 | 2020-09-16 | 6.378 | 2,007 | +60 | 0.00% | 12,800 |
| 2020-09-04 | 2020-09-02 | 6.285 | 1,947 | -650 | 0.00% | 12,237 |
| 2020-09-02 | 2020-08-31 | 6.316 | 2,597 | +650 | 0.00% | 16,403 |
| 2020-08-13 | 2020-08-11 | 6.177 | 1,947 | -6,492 | 0.00% | 12,027 |
| 2020-04-28 | 2020-04-24 | 7.434 | 8,439 | +238 | 0.00% | 62,739 |
| 2020-04-03 | 2020-04-01 | 7.212 | 8,201 | -631 | 0.00% | 59,149 |
| 2020-03-12 | 2020-03-10 | 7.165 | 8,832 | +631 | 0.00% | 63,280 |
| 2019-12-02 | 2019-11-28 | 8.021 | 8,201 | -1,262 | 0.00% | 65,779 |
| 2019-09-13 | 2019-09-11 | 8.602 | 9,463 | +238 | 0.00% | 81,397 |
| 2019-06-04 | 2019-05-31 | 10.374 | 9,225 | -1,845 | 0.00% | 95,700 |
| 2019-05-23 | 2019-05-21 | 11.122 | 11,070 | +1,845 | 0.00% | 123,120 |
| 2019-05-20 | 2019-05-16 | 10.959 | 9,225 | -6,150 | 0.00% | 101,100 |
| 2019-05-02 | 2019-04-29 | 10.940 | 15,375 | +6,340 | 0.00% | 168,206 |
| 2018-09-14 | 2018-09-12 | 9.509 | 9,035 | +202 | 0.00% | 85,917 |
| 2018-06-12 | 2018-06-08 | 9.373 | 8,833 | -589 | 0.00% | 82,796 |
| 2018-06-08 | 2018-06-06 | 9.373 | 9,422 | +589 | 0.00% | 88,317 |
| 2018-05-02 | 2018-04-27 | 9.451 | 8,833 | +199 | 0.00% | 83,477 |
| 2018-04-23 | 2018-04-19 | 9.746 | 8,634 | -1,152 | 0.00% | 84,146 |
| 2017-09-25 | 2017-09-21 | 9.798 | 9,786 | -5,756 | 0.00% | 95,884 |
| 2017-09-15 | 2017-09-13 | 10.110 | 15,542 | +5,957 | 0.00% | 157,129 |
| 2017-07-07 | 2017-07-05 | 9.525 | 9,585 | -16,914 | 0.00% | 91,294 |
| 2017-06-20 | 2017-06-16 | 8.833 | 26,499 | +11,276 | 0.00% | 234,064 |
| 2017-06-02 | 2017-05-31 | 9.010 | 15,223 | -563 | 0.00% | 137,164 |
| 2017-05-18 | 2017-05-16 | 9.046 | 15,786 | +5,638 | 0.00% | 142,797 |
| 2017-05-16 | 2017-05-12 | 9.564 | 10,148 | +229 | 0.00% | 97,054 |
| 2016-09-13 | 2016-09-09 | 9.048 | 9,919 | +231 | 0.00% | 89,749 |
| 2016-08-19 | 2016-08-17 | 8.992 | 9,688 | -1,077 | 0.00% | 87,118 |
| 2016-08-05 | 2016-08-03 | 8.472 | 10,765 | -2,153 | 0.00% | 91,203 |
| 2016-06-29 | 2016-06-27 | 8.045 | 12,918 | -1,076 | 0.00% | 103,923 |
| 2016-06-28 | 2016-06-24 | 7.692 | 13,994 | +1,076 | 0.00% | 107,640 |
| 2016-06-07 | 2016-06-03 | 7.562 | 12,918 | +539 | 0.00% | 97,683 |
| 2016-05-13 | 2016-05-11 | 7.943 | 12,379 | +304 | 0.00% | 98,328 |
| 2015-09-14 | 2015-09-10 | 7.788 | 12,075 | +292 | 0.00% | 94,044 |
| 2015-05-19 | 2015-05-15 | 8.686 | 11,783 | -30,738 | 0.00% | 102,350 |
| 2015-05-18 | 2015-05-14 | 8.608 | 42,521 | +30,738 | 0.00% | 366,029 |
| 2015-05-14 | 2015-05-12 | 8.450 | 11,783 | +269 | 0.00% | 99,565 |
| 2015-04-23 | 2015-04-21 | 7.970 | 11,514 | -1,001 | 0.00% | 91,772 |
| 2015-04-15 | 2015-04-13 | 7.631 | 12,515 | +501 | 0.00% | 95,500 |
| 2014-11-12 | 2014-11-10 | 6.912 | 12,014 | -3,004 | 0.00% | 83,037 |
| 2014-11-10 | 2014-11-06 | 6.772 | 15,018 | -50,060 | 0.00% | 101,700 |
| 2014-10-29 | 2014-10-27 | 6.712 | 65,078 | -5,006 | 0.00% | 436,800 |
| 2014-10-03 | 2014-09-29 | 6.512 | 70,084 | +5,006 | 0.00% | 456,400 |
| 2014-09-22 | 2014-09-18 | 6.632 | 65,078 | +3,004 | 0.00% | 431,600 |
| 2014-09-15 | 2014-09-11 | 7.285 | 62,074 | +1,816 | 0.00% | 452,192 |
| 2014-09-08 | 2014-09-04 | 7.264 | 60,258 | +48,595 | 0.00% | 437,723 |
| 2014-07-28 | 2014-07-24 | 7.511 | 11,663 | -48,595 | 0.00% | 87,602 |
| 2014-05-16 | 2014-05-14 | 8.072 | 60,258 | +1,733 | 0.00% | 486,426 |
| 2014-03-20 | 2014-03-18 | 7.458 | 58,525 | -472 | 0.00% | 436,477 |
| 2014-03-06 | 2014-03-04 | 7.267 | 58,997 | -472 | 0.00% | 428,747 |
| 2014-03-03 | 2014-02-27 | 7.331 | 59,469 | +472 | 0.00% | 435,957 |
| 2013-09-24 | 2013-09-19 | 7.649 | 58,997 | -2,832 | 0.00% | 451,247 |
| 2013-09-23 | 2013-09-18 | 7.458 | 61,829 | +944 | 0.00% | 461,118 |
| 2013-09-13 | 2013-09-11 | 7.738 | 60,885 | +1,707 | 0.00% | 471,156 |
| 2013-08-19 | 2013-08-15 | 7.542 | 59,178 | +45,874 | 0.00% | 446,337 |
| 2013-06-24 | 2013-06-20 | 7.433 | 13,304 | +2,753 | 0.00% | 98,892 |
| 2013-04-24 | 2013-04-22 | 9.088 | 10,551 | +276 | 0.00% | 95,889 |
| 2012-09-17 | 2012-09-13 | 8.131 | 10,275 | +290 | 0.00% | 83,547 |
| 2012-08-22 | 2012-08-20 | 7.670 | 9,985 | -26,048 | 0.00% | 76,589 |
| 2012-08-21 | 2012-08-17 | 7.509 | 36,033 | +26,048 | 0.00% | 270,577 |
| 2012-05-29 | 2012-05-25 | 7.233 | 9,985 | -26,048 | 0.00% | 72,219 |
| 2012-05-22 | 2012-05-18 | 7.002 | 36,033 | +21,706 | 0.00% | 252,317 |
| 2012-05-18 | 2012-05-16 | 7.164 | 14,327 | +4,342 | 0.00% | 102,633 |
| 2012-04-25 | 2012-04-23 | 8.372 | 9,985 | +343 | 0.00% | 83,598 |
| 2012-02-01 | 2012-01-30 | 7.204 | 9,642 | -4,193 | 0.00% | 69,457 |
| 2011-09-06 | 2011-09-02 | 9.566 | 13,835 | +381 | 0.00% | 132,341 |
| 2011-07-06 | 2011-07-04 | 10.718 | 13,454 | +2,038 | 0.00% | 144,206 |
| 2011-04-18 | 2011-04-14 | 11.823 | 11,416 | +262 | 0.00% | 134,975 |
| 2011-03-01 | 2011-02-25 | 11.146 | 11,154 | +11,154 | 0.00% | 124,317 |
| 2007-06-26 | 2007-06-22 | 14.460 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy