History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.120 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.080 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.090 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.090 0 +0
2025-09-30 2025-09-26 2.070 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.060 0 +0
2025-09-24 2025-09-22 2.070 0 +0
2025-09-23 2025-09-19 2.192 0 +0
2025-09-22 2025-09-18 2.265 0 +0
2025-09-19 2025-09-17 2.296 0 +0
2025-09-18 2025-09-16 2.296 0 +0
2025-09-17 2025-09-15 2.275 0 +0
2025-09-16 2025-09-12 2.265 0 +0
2025-09-15 2025-09-11 2.255 0 +0
2025-09-12 2025-09-10 2.224 0 +0
2025-09-11 2025-09-09 2.182 0 +0
2025-09-10 2025-09-08 2.161 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.130 0 +0
2025-09-05 2025-09-03 2.099 0 +0
2025-09-04 2025-09-02 2.099 0 +0
2025-09-03 2025-09-01 2.110 0 +0
2025-09-02 2025-08-29 2.089 0 +0
2025-09-01 2025-08-28 2.068 0 +0
2025-08-29 2025-08-27 2.068 0 +0
2025-08-28 2025-08-26 2.099 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.141 0 +0
2025-08-25 2025-08-21 2.120 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.286 0 +0
2025-08-19 2025-08-15 2.358 0 +0
2025-08-18 2025-08-14 2.348 0 +0
2025-08-15 2025-08-13 2.296 0 +0
2025-08-14 2025-08-12 2.306 0 +0
2025-08-13 2025-08-11 2.358 0 +0
2025-08-12 2025-08-08 2.275 0 +0
2025-08-11 2025-08-07 2.306 0 +0
2025-08-08 2025-08-06 2.234 0 +0
2025-08-07 2025-08-05 2.234 0 +0
2025-08-06 2025-08-04 2.192 0 +0
2025-08-05 2025-08-01 2.192 0 +0
2025-08-04 2025-07-31 2.265 0 +0
2025-08-01 2025-07-30 2.306 0 +0
2025-07-31 2025-07-29 2.306 0 +0
2025-07-30 2025-07-28 2.275 0 +0
2025-07-29 2025-07-25 2.275 0 +0
2025-07-28 2025-07-24 2.296 0 +0
2025-07-25 2025-07-23 2.296 0 +0
2025-07-24 2025-07-22 2.275 0 +0
2025-07-23 2025-07-21 2.296 0 +0
2025-07-22 2025-07-18 2.275 0 +0
2025-07-21 2025-07-17 2.275 0 +0
2025-07-18 2025-07-16 2.275 0 +0
2025-07-17 2025-07-15 2.306 0 +0
2025-07-16 2025-07-14 2.275 0 +0
2025-07-15 2025-07-11 2.265 0 +0
2025-07-14 2025-07-10 2.234 0 +0
2025-07-11 2025-07-09 2.244 0 +0
2025-07-10 2025-07-08 2.286 0 +0
2025-07-09 2025-07-07 2.306 0 +0
2025-07-08 2025-07-04 2.327 0 +0
2025-07-07 2025-07-03 2.348 0 +0
2025-07-04 2025-07-02 2.213 0 +0
2025-07-03 2025-06-30 2.151 0 +0
2025-07-02 2025-06-27 2.203 0 +0
2025-06-30 2025-06-26 2.255 0 +0
2025-06-27 2025-06-25 2.234 0 +0
2025-06-26 2025-06-24 2.192 0 +0
2025-06-25 2025-06-23 2.192 0 +0
2025-06-24 2025-06-20 2.099 0 +0
2025-06-23 2025-06-19 2.048 0 +0
2025-06-20 2025-06-18 2.048 0 +0
2025-06-19 2025-06-17 1.996 0 +0
2025-06-18 2025-06-16 2.017 0 +0
2025-06-17 2025-06-13 2.006 0 +0
2025-06-16 2025-06-12 2.037 0 +0
2025-06-13 2025-06-11 2.068 0 +0
2025-06-12 2025-06-10 2.048 0 +0
2025-06-11 2025-06-09 2.058 0 +0
2025-06-10 2025-06-06 2.089 0 +0
2025-06-09 2025-06-05 2.048 0 +0
2025-06-06 2025-06-04 2.099 0 +0
2025-06-05 2025-06-03 2.120 0 +0
2025-06-04 2025-06-02 2.037 0 +0
2025-06-03 2025-05-30 2.079 0 +0
2025-06-02 2025-05-29 2.089 0 +0
2025-05-30 2025-05-28 2.058 0 +0
2025-05-29 2025-05-27 2.089 0 +0
2025-05-28 2025-05-26 2.089 0 +0
2025-05-27 2025-05-23 2.079 0 +0
2025-05-26 2025-05-22 2.089 0 +0
2025-05-23 2025-05-21 2.130 0 +0
2025-05-22 2025-05-20 2.068 0 +0
2025-05-21 2025-05-19 2.099 0 +0
2025-05-20 2025-05-16 2.079 0 +0
2025-05-19 2025-05-15 2.110 0 +0
2025-05-16 2025-05-14 2.151 0 +0
2025-05-15 2025-05-13 2.151 0 +0
2025-05-14 2025-05-12 2.110 0 +0
2025-05-13 2025-05-09 2.172 0 +0
2025-05-12 2025-05-08 2.079 0 +0
2025-05-09 2025-05-07 2.192 0 +0
2025-05-08 2025-05-06 2.358 0 +0
2025-05-07 2025-05-02 2.523 0 +0
2025-05-06 2025-04-30 2.379 0 +0
2025-05-02 2025-04-29 2.255 0 +0
2025-04-30 2025-04-28 2.337 0 +0
2025-04-29 2025-04-25 2.203 0 +0
2025-04-28 2025-04-24 2.130 0 +0
2025-04-25 2025-04-23 2.099 0 +0
2025-04-24 2025-04-22 2.037 0 +0
2025-04-23 2025-04-17 2.048 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 1.965 0 +0
2025-04-15 2025-04-11 1.934 0 +0
2025-04-14 2025-04-10 1.955 0 +0
2025-04-11 2025-04-09 1.893 0 +0
2025-04-10 2025-04-08 1.975 0 +0
2025-04-09 2025-04-07 1.913 0 +0
2025-04-08 2025-04-03 2.017 0 +0
2025-04-07 2025-04-02 2.017 0 +0
2025-04-03 2025-04-01 2.006 0 +0
2025-04-02 2025-03-31 1.965 0 +0
2025-04-01 2025-03-28 1.934 0 +0
2025-03-31 2025-03-27 1.975 0 +0
2025-03-28 2025-03-26 1.965 0 +0
2025-03-27 2025-03-25 1.965 0 +0
2025-03-26 2025-03-24 1.955 0 +0
2025-03-25 2025-03-21 1.944 0 +0
2025-03-24 2025-03-20 1.986 0 +0
2025-03-21 2025-03-19 1.955 0 +0
2025-03-20 2025-03-18 1.944 0 +0
2025-03-19 2025-03-17 1.862 0 +0
2025-03-18 2025-03-14 1.841 0 +0
2025-03-17 2025-03-13 1.820 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.820 0 +0
2025-03-12 2025-03-10 1.810 0 +0
2025-03-11 2025-03-07 1.851 0 +0
2025-03-10 2025-03-06 2.030 0 +0
2025-03-07 2025-03-05 1.956 0 +0
2025-03-06 2025-03-04 1.902 0 +0
2025-03-05 2025-03-03 1.934 0 +0
2025-03-04 2025-02-28 1.913 0 +0
2025-03-03 2025-02-27 1.924 0 +0
2025-02-28 2025-02-26 1.892 0 +0
2025-02-27 2025-02-25 1.838 0 +0
2025-02-26 2025-02-24 1.859 0 +0
2025-02-25 2025-02-21 1.817 0 +0
2025-02-24 2025-02-20 1.806 0 +0
2025-02-21 2025-02-19 1.902 0 +0
2025-02-20 2025-02-18 1.881 0 +0
2025-02-19 2025-02-17 1.881 0 +0
2025-02-18 2025-02-14 1.849 0 +0
2025-02-17 2025-02-13 1.817 0 +0
2025-02-14 2025-02-12 1.849 0 +0
2025-02-13 2025-02-11 1.785 0 +0
2025-02-12 2025-02-10 1.806 0 +0
2025-02-11 2025-02-07 1.774 0 +0
2025-02-10 2025-02-06 1.774 0 +0
2025-02-07 2025-02-05 1.742 0 +0
2025-02-06 2025-02-04 1.774 0 +0
2025-02-05 2025-02-03 1.774 0 +0
2025-02-04 2025-01-28 1.774 0 +0
2025-02-03 2025-01-24 1.731 0 +0
2025-01-27 2025-01-23 1.742 0 +0
2025-01-24 2025-01-22 1.721 0 +0
2025-01-23 2025-01-21 1.721 0 +0
2025-01-22 2025-01-20 1.753 0 +0
2025-01-21 2025-01-17 1.753 0 +0
2025-01-20 2025-01-16 1.731 0 +0
2025-01-17 2025-01-15 1.731 0 +0
2025-01-16 2025-01-14 1.763 0 +0
2025-01-15 2025-01-13 1.753 0 +0
2025-01-14 2025-01-10 1.817 0 +0
2025-01-13 2025-01-09 1.806 0 +0
2025-01-10 2025-01-08 1.785 0 +0
2025-01-09 2025-01-07 1.795 0 +0
2025-01-08 2025-01-06 1.806 0 +0
2025-01-07 2025-01-03 1.795 0 +0
2025-01-06 2025-01-02 1.806 0 +0
2025-01-03 2024-12-31 1.849 0 +0
2025-01-02 2024-12-27 1.870 0 +0
2024-12-30 2024-12-24 1.827 0 +0
2024-12-27 2024-12-20 1.774 0 +0
2024-12-23 2024-12-19 1.806 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.849 0 +0
2024-12-18 2024-12-16 1.827 0 +0
2024-12-17 2024-12-13 1.859 0 +0
2024-12-16 2024-12-12 1.892 0 +0
2024-12-13 2024-12-11 1.859 0 +0
2024-12-12 2024-12-10 1.892 0 +0
2024-12-11 2024-12-09 1.902 0 +0
2024-12-10 2024-12-06 1.859 0 +0
2024-12-09 2024-12-05 1.817 0 +0
2024-12-06 2024-12-04 1.806 0 +0
2024-12-05 2024-12-03 1.817 0 +0
2024-12-04 2024-12-02 1.817 0 +0
2024-12-03 2024-11-29 1.806 0 +0
2024-12-02 2024-11-28 1.806 0 +0
2024-11-29 2024-11-27 1.849 0 +0
2024-11-28 2024-11-26 1.827 0 +0
2024-11-27 2024-11-25 1.817 0 +0
2024-11-26 2024-11-22 1.806 0 +0
2024-11-25 2024-11-21 1.795 0 +0
2024-11-22 2024-11-20 1.838 0 +0
2024-11-21 2024-11-19 1.806 0 +0
2024-11-20 2024-11-18 1.827 0 +0
2024-11-19 2024-11-15 1.827 0 +0
2024-11-18 2024-11-14 1.827 0 +0
2024-11-15 2024-11-13 1.838 0 +0
2024-11-14 2024-11-12 1.881 0 +0
2024-11-13 2024-11-11 1.924 0 +0
2024-11-12 2024-11-08 1.945 0 +0
2024-11-11 2024-11-07 1.934 0 +0
2024-11-08 2024-11-06 1.956 0 +0
2024-11-07 2024-11-05 1.988 0 +0
2024-11-06 2024-11-04 2.009 0 +0
2024-11-05 2024-11-01 1.988 0 +0
2024-11-04 2024-10-31 1.945 0 +0
2024-11-01 2024-10-30 1.988 0 +0
2024-10-31 2024-10-29 1.988 0 +0
2024-10-30 2024-10-28 1.998 0 +0
2024-10-29 2024-10-25 1.998 0 +0
2024-10-28 2024-10-24 1.988 0 +0
2024-10-25 2024-10-23 1.988 0 +0
2024-10-24 2024-10-22 1.988 0 +0
2024-10-23 2024-10-21 1.966 0 +0
2024-10-22 2024-10-18 1.998 0 +0
2024-10-21 2024-10-17 1.977 0 +0
2024-10-18 2024-10-16 1.966 0 +0
2024-10-17 2024-10-15 1.956 0 +0
2024-10-16 2024-10-14 2.009 0 +0
2024-10-15 2024-10-10 2.084 0 +0
2024-10-14 2024-10-09 2.052 0 +0
2024-10-10 2024-10-08 2.020 0 +0
2024-10-09 2024-10-07 2.191 0 +0
2024-10-08 2024-10-04 2.169 0 +0
2024-10-07 2024-10-03 2.137 0 +0
2024-10-04 2024-10-02 2.244 0 +0
2024-10-03 2024-09-30 2.041 0 +0
2024-10-02 2024-09-27 2.063 0 +0
2024-09-30 2024-09-26 2.052 0 +0
2024-09-27 2024-09-25 1.988 0 +0
2024-09-26 2024-09-24 1.956 0 +0
2024-09-25 2024-09-23 1.998 0 +0
2024-09-24 2024-09-20 1.998 0 +0
2024-09-23 2024-09-19 1.988 0 +0
2024-09-20 2024-09-17 1.988 0 +0
2024-09-19 2024-09-16 1.977 0 +0
2024-09-17 2024-09-13 2.089 0 +0
2024-09-16 2024-09-12 2.033 0 +0
2024-09-13 2024-09-11 2.022 0 +0
2024-09-12 2024-09-10 2.022 0 +0
2024-09-11 2024-09-09 2.022 0 +0
2024-09-10 2024-09-05 2.033 0 +0
2024-09-09 2024-09-04 1.999 0 +0
2024-09-05 2024-09-03 2.011 0 +0
2024-09-04 2024-09-02 2.066 0 +0
2024-09-03 2024-08-30 2.078 0 +0
2024-09-02 2024-08-29 2.022 0 +0
2024-08-30 2024-08-28 2.033 0 +0
2024-08-29 2024-08-27 2.033 0 +0
2024-08-28 2024-08-26 2.078 0 +0
2024-08-27 2024-08-23 1.999 0 +0
2024-08-26 2024-08-22 1.955 0 +0
2024-08-23 2024-08-21 1.932 0 +0
2024-08-22 2024-08-20 1.921 0 +0
2024-08-21 2024-08-19 1.888 0 +0
2024-08-20 2024-08-16 1.843 0 +0
2024-08-19 2024-08-15 1.843 0 +0
2024-08-16 2024-08-14 1.821 0 +0
2024-08-15 2024-08-13 1.765 0 +0
2024-08-14 2024-08-12 1.798 0 +0
2024-08-13 2024-08-09 1.798 0 +0
2024-08-12 2024-08-08 1.743 0 +0
2024-08-09 2024-08-07 1.765 0 +0
2024-08-08 2024-08-06 1.754 0 +0
2024-08-07 2024-08-05 1.731 0 +0
2024-08-06 2024-08-02 1.743 0 +0
2024-08-05 2024-08-01 1.798 0 +0
2024-08-02 2024-07-31 1.776 0 +0
2024-08-01 2024-07-30 1.754 0 +0
2024-07-31 2024-07-29 1.787 0 +0
2024-07-30 2024-07-26 1.776 0 +0
2024-07-29 2024-07-25 1.776 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.810 0 +0
2024-07-24 2024-07-22 1.821 0 +0
2024-07-23 2024-07-19 1.854 0 +0
2024-07-22 2024-07-18 1.832 0 +0
2024-07-19 2024-07-17 1.821 0 +0
2024-07-18 2024-07-16 1.854 0 +0
2024-07-17 2024-07-15 1.832 0 +0
2024-07-16 2024-07-12 1.854 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.754 0 +0
2024-07-11 2024-07-09 1.720 0 +0
2024-07-10 2024-07-08 1.698 0 +0
2024-07-09 2024-07-05 1.731 0 +0
2024-07-08 2024-07-04 1.731 0 +0
2024-07-05 2024-07-03 1.743 0 +0
2024-07-04 2024-07-02 1.720 0 +0
2024-07-03 2024-06-28 1.754 0 +0
2024-07-02 2024-06-27 1.743 0 +0
2024-06-28 2024-06-26 1.843 0 +0
2024-06-27 2024-06-25 1.720 0 +0
2024-06-26 2024-06-24 1.653 0 +0
2024-06-25 2024-06-21 1.698 0 +0
2024-06-24 2024-06-20 1.731 0 +0
2024-06-21 2024-06-19 1.765 0 +0
2024-06-20 2024-06-18 1.743 0 +0
2024-06-19 2024-06-17 1.754 0 +0
2024-06-18 2024-06-14 1.787 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.754 0 +0
2024-06-13 2024-06-11 1.810 0 +0
2024-06-12 2024-06-07 1.843 0 +0
2024-06-11 2024-06-06 1.854 0 +0
2024-06-07 2024-06-05 1.877 0 +0
2024-06-06 2024-06-04 1.843 0 +0
2024-06-05 2024-06-03 1.843 0 +0
2024-06-04 2024-05-31 1.810 0 +0
2024-06-03 2024-05-30 1.832 0 +0
2024-05-31 2024-05-29 1.865 0 +0
2024-05-30 2024-05-28 1.921 0 +0
2024-05-29 2024-05-27 1.877 0 +0
2024-05-28 2024-05-24 1.877 0 +0
2024-05-27 2024-05-23 1.977 0 +0
2024-05-24 2024-05-22 1.944 0 +0
2024-05-23 2024-05-21 1.932 0 +0
2024-05-22 2024-05-20 2.033 0 +0
2024-05-21 2024-05-17 2.011 0 +0
2024-05-20 2024-05-16 1.988 0 +0
2024-05-17 2024-05-14 1.944 0 +0
2024-05-16 2024-05-13 1.988 0 +0
2024-05-14 2024-05-10 1.977 0 +0
2024-05-13 2024-05-09 2.054 0 +0
2024-05-10 2024-05-08 2.042 0 +0
2024-05-09 2024-05-07 2.089 0 +0
2024-05-08 2024-05-06 2.089 0 +0
2024-05-07 2024-05-03 2.077 0 +0
2024-05-06 2024-05-02 2.066 0 +0
2024-05-03 2024-04-30 2.042 0 +0
2024-05-02 2024-04-29 2.089 0 +0
2024-04-30 2024-04-26 2.066 0 +0
2024-04-29 2024-04-25 2.007 0 +0
2024-04-26 2024-04-24 2.031 0 +0
2024-04-25 2024-04-23 2.066 0 +0
2024-04-24 2024-04-22 1.926 0 +0
2024-04-23 2024-04-19 1.762 0 +0
2024-04-22 2024-04-18 1.786 0 +0
2024-04-19 2024-04-17 1.809 0 +0
2024-04-18 2024-04-16 1.844 0 +0
2024-04-17 2024-04-15 1.891 0 +0
2024-04-16 2024-04-12 1.856 0 +0
2024-04-15 2024-04-11 1.867 0 +0
2024-04-12 2024-04-10 1.902 0 +0
2024-04-11 2024-04-09 1.867 0 +0
2024-04-10 2024-04-08 1.832 0 +0
2024-04-09 2024-04-05 1.832 0 +0
2024-04-08 2024-04-03 1.809 0 +0
2024-04-05 2024-04-02 1.856 0 +0
2024-04-03 2024-03-28 1.879 0 +0
2024-04-02 2024-03-27 1.809 0 +0
2024-03-28 2024-03-26 1.821 0 +0
2024-03-27 2024-03-25 1.821 0 +0
2024-03-26 2024-03-22 1.844 0 +0
2024-03-25 2024-03-21 1.902 0 +0
2024-03-22 2024-03-20 1.844 0 +0
2024-03-21 2024-03-19 1.844 0 +0
2024-03-20 2024-03-18 1.926 0 +0
2024-03-19 2024-03-15 1.856 0 +0
2024-03-18 2024-03-14 1.867 0 +0
2024-03-15 2024-03-13 1.891 0 +0
2024-03-14 2024-03-12 1.926 0 +0
2024-03-13 2024-03-11 1.902 0 +0
2024-03-12 2024-03-08 1.832 0 +0
2024-03-11 2024-03-07 1.786 0 +0
2024-03-08 2024-03-06 1.774 0 +0
2024-03-07 2024-03-05 1.751 0 +0
2024-03-06 2024-03-04 1.832 0 +0
2024-03-05 2024-03-01 1.832 0 +0
2024-03-04 2024-02-29 1.856 0 +0
2024-03-01 2024-02-28 1.891 0 +0
2024-02-29 2024-02-27 1.902 0 +0
2024-02-28 2024-02-26 1.972 0 +0
2024-02-27 2024-02-23 2.066 0 +0
2024-02-26 2024-02-22 1.984 0 +0
2024-02-23 2024-02-21 2.066 0 +0
2024-02-22 2024-02-20 1.914 0 +0
2024-02-21 2024-02-19 1.984 0 +0
2024-02-20 2024-02-16 2.054 0 +0
2024-02-19 2024-02-15 1.996 0 +0
2024-02-16 2024-02-14 1.996 0 +0
2024-02-15 2024-02-09 2.113 0 +0
2024-02-14 2024-02-07 2.089 0 +0
2024-02-08 2024-02-06 2.113 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.089 0 +0
2024-02-05 2024-02-01 2.089 0 +0
2024-02-02 2024-01-31 2.171 0 +0
2024-02-01 2024-01-30 2.218 0 +0
2024-01-31 2024-01-29 2.253 0 +0
2024-01-30 2024-01-26 2.288 0 +0
2024-01-29 2024-01-25 2.241 0 +0
2024-01-26 2024-01-24 2.276 0 +0
2024-01-25 2024-01-23 2.218 0 +0
2024-01-24 2024-01-22 2.101 0 +0
2024-01-23 2024-01-19 2.241 0 +0
2024-01-22 2024-01-18 2.288 0 +0
2024-01-19 2024-01-17 2.311 0 +0
2024-01-18 2024-01-16 2.486 0 +0
2024-01-17 2024-01-15 2.556 0 +0
2024-01-16 2024-01-12 2.591 0 +0
2024-01-15 2024-01-11 2.591 0 +0
2024-01-12 2024-01-10 2.579 0 +0
2024-01-11 2024-01-09 2.638 0 +0
2024-01-10 2024-01-08 2.673 0 +0
2024-01-09 2024-01-05 2.696 0 +0
2024-01-08 2024-01-04 2.708 0 +0
2024-01-05 2024-01-03 2.778 0 +0
2024-01-04 2024-01-02 2.813 0 +0
2024-01-03 2023-12-29 2.859 0 +0
2024-01-02 2023-12-28 2.930 0 +0
2023-12-29 2023-12-27 2.883 0 +0
2023-12-28 2023-12-22 2.824 0 +0
2023-12-27 2023-12-21 2.813 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.836 0 +0
2023-12-20 2023-12-18 2.848 0 +0
2023-12-19 2023-12-15 2.766 0 +0
2023-12-18 2023-12-14 2.813 0 +0
2023-12-15 2023-12-13 2.906 0 +0
2023-12-14 2023-12-12 2.953 0 +0
2023-12-13 2023-12-11 2.894 0 +0
2023-12-12 2023-12-08 2.941 0 +0
2023-12-11 2023-12-07 3.000 0 +0
2023-12-08 2023-12-06 3.081 0 +0
2023-12-07 2023-12-05 3.011 0 +0
2023-12-06 2023-12-04 3.023 0 +0
2023-12-05 2023-12-01 3.046 0 +0
2023-12-04 2023-11-30 3.035 0 +0
2023-12-01 2023-11-29 3.011 0 +0
2023-11-30 2023-11-28 3.058 0 +0
2023-11-29 2023-11-27 3.000 0 +0
2023-11-28 2023-11-24 3.070 0 +0
2023-11-27 2023-11-23 3.070 0 +0
2023-11-24 2023-11-22 3.035 0 +0
2023-11-23 2023-11-21 2.988 0 +0
2023-11-22 2023-11-20 3.011 0 +0
2023-11-21 2023-11-17 2.930 0 +0
2023-11-20 2023-11-16 2.941 0 +0
2023-11-17 2023-11-15 3.000 0 +0
2023-11-16 2023-11-14 2.883 0 +0
2023-11-15 2023-11-13 2.918 0 +0
2023-11-14 2023-11-10 2.883 0 +0
2023-11-13 2023-11-09 2.894 0 +0
2023-11-10 2023-11-08 2.918 0 +0
2023-11-09 2023-11-07 2.894 0 +0
2023-11-08 2023-11-06 3.011 0 +0
2023-11-07 2023-11-03 2.976 0 +0
2023-11-06 2023-11-02 2.883 0 +0
2023-11-03 2023-11-01 2.836 0 +0
2023-11-02 2023-10-31 2.883 0 +0
2023-11-01 2023-10-30 2.906 0 +0
2023-10-31 2023-10-27 2.918 0 +0
2023-10-30 2023-10-26 2.859 0 +0
2023-10-27 2023-10-25 2.883 0 +0
2023-10-26 2023-10-24 2.918 0 +0
2023-10-25 2023-10-20 2.953 0 +0
2023-10-24 2023-10-19 3.035 0 +0
2023-10-20 2023-10-18 3.058 0 +0
2023-10-19 2023-10-17 3.011 0 +0
2023-10-18 2023-10-16 2.906 0 +0
2023-10-17 2023-10-13 2.906 0 +0
2023-10-16 2023-10-12 2.859 0 +0
2023-10-13 2023-10-11 2.918 0 +0
2023-10-12 2023-10-10 2.894 0 +0
2023-10-11 2023-10-09 2.918 0 +0
2023-10-10 2023-10-06 2.918 0 +0
2023-10-09 2023-10-05 2.918 0 +0
2023-10-06 2023-10-04 2.906 0 +0
2023-10-05 2023-10-03 2.906 0 +0
2023-10-04 2023-09-29 3.011 0 +0
2023-10-03 2023-09-28 2.848 0 +0
2023-09-29 2023-09-27 2.930 0 +0
2023-09-28 2023-09-26 2.743 0 +0
2023-09-27 2023-09-25 2.778 0 +0
2023-09-26 2023-09-22 2.813 0 +0
2023-09-25 2023-09-21 2.801 0 +0
2023-09-22 2023-09-20 2.859 0 +0
2023-09-21 2023-09-19 2.848 0 +0
2023-09-20 2023-09-18 2.801 0 +0
2023-09-19 2023-09-15 2.801 0 +0
2023-09-18 2023-09-14 3.030 0 +0
2023-09-15 2023-09-13 3.030 0 +0
2023-09-14 2023-09-12 3.091 0 +0
2023-09-13 2023-09-11 3.188 0 +0
2023-09-12 2023-09-07 3.151 0 +0
2023-09-11 2023-09-06 3.151 0 +0
2023-09-07 2023-09-05 3.115 0 +0
2023-09-06 2023-09-04 3.176 0 +0
2023-09-05 2023-08-31 3.054 0 +0
2023-09-04 2023-08-30 3.224 0 +0
2023-08-31 2023-08-29 3.224 0 +0
2023-08-30 2023-08-28 3.151 0 +0
2023-08-29 2023-08-25 3.091 0 +0
2023-08-28 2023-08-24 3.054 0 +0
2023-08-25 2023-08-23 3.030 0 +0
2023-08-24 2023-08-22 3.030 0 +0
2023-08-23 2023-08-21 2.970 0 +0
2023-08-22 2023-08-18 3.200 0 +0
2023-08-21 2023-08-17 3.260 0 +0
2023-08-18 2023-08-16 3.394 0 +0
2023-08-17 2023-08-15 3.406 0 +0
2023-08-16 2023-08-14 3.442 0 +0
2023-08-15 2023-08-11 3.551 0 +0
2023-08-14 2023-08-10 3.600 0 +0
2023-08-11 2023-08-09 3.612 0 +0
2023-08-10 2023-08-08 3.539 0 +0
2023-08-09 2023-08-07 3.564 0 +0
2023-08-08 2023-08-04 3.454 0 +0
2023-08-07 2023-08-03 3.515 0 +0
2023-08-04 2023-08-02 3.503 0 +0
2023-08-03 2023-08-01 3.503 0 +0
2023-08-02 2023-07-31 3.479 0 +0
2023-08-01 2023-07-28 3.467 0 +0
2023-07-31 2023-07-27 3.576 0 +0
2023-07-28 2023-07-26 3.442 0 +0
2023-07-27 2023-07-25 3.454 0 +0
2023-07-26 2023-07-24 3.357 0 +0
2023-07-25 2023-07-21 3.382 0 +0
2023-07-24 2023-07-20 3.357 0 +0
2023-07-21 2023-07-19 3.345 0 +0
2023-07-20 2023-07-18 3.357 0 +0
2023-07-19 2023-07-14 3.442 0 +0
2023-07-18 2023-07-13 3.382 0 +0
2023-07-14 2023-07-12 3.370 0 +0
2023-07-13 2023-07-11 3.357 0 +0
2023-07-12 2023-07-10 3.333 0 +0
2023-07-11 2023-07-07 3.382 0 +0
2023-07-10 2023-07-06 3.321 0 +0
2023-07-07 2023-07-05 3.297 0 +0
2023-07-06 2023-07-04 3.454 0 +0
2023-07-05 2023-07-03 3.454 0 +0
2023-07-04 2023-06-30 3.442 0 +0
2023-07-03 2023-06-29 3.345 0 +0
2023-06-30 2023-06-28 3.406 0 +0
2023-06-29 2023-06-27 3.273 0 +0
2023-06-28 2023-06-26 3.236 0 +0
2023-06-27 2023-06-23 3.188 0 +0
2023-06-26 2023-06-21 3.321 0 +0
2023-06-23 2023-06-20 3.406 0 +0
2023-06-21 2023-06-19 3.406 0 +0
2023-06-20 2023-06-16 3.394 0 +0
2023-06-19 2023-06-15 3.309 0 +0
2023-06-16 2023-06-14 3.309 0 +0
2023-06-15 2023-06-13 3.370 0 +0
2023-06-14 2023-06-12 3.370 0 +0
2023-06-13 2023-06-09 3.406 0 +0
2023-06-12 2023-06-08 3.430 0 +0
2023-06-09 2023-06-07 3.467 0 +0
2023-06-08 2023-06-06 3.454 0 +0
2023-06-07 2023-06-05 3.430 0 +0
2023-06-06 2023-06-02 3.551 0 +0
2023-06-05 2023-06-01 3.430 0 +0
2023-06-02 2023-05-31 3.442 0 +0
2023-06-01 2023-05-30 3.418 0 +0
2023-05-31 2023-05-29 3.454 0 +0
2023-05-30 2023-05-25 3.406 0 +0
2023-05-29 2023-05-24 3.467 0 +0
2023-05-25 2023-05-23 3.430 0 +0
2023-05-24 2023-05-22 3.442 0 +0
2023-05-23 2023-05-19 3.527 0 +0
2023-05-22 2023-05-18 3.527 0 +0
2023-05-19 2023-05-17 3.588 0 +0
2023-05-18 2023-05-16 4.108 0 +0
2023-05-17 2023-05-15 4.108 0 +0
2023-05-16 2023-05-12 4.070 0 +0
2023-05-15 2023-05-11 4.095 0 +0
2023-05-12 2023-05-10 4.121 0 +0
2023-05-11 2023-05-09 4.237 0 +0
2023-05-10 2023-05-08 4.326 0 +0
2023-05-09 2023-05-05 4.237 0 +0
2023-05-08 2023-05-04 4.237 0 +0
2023-05-05 2023-05-03 4.121 0 +0
2023-05-04 2023-05-02 4.262 0 +0
2023-05-03 2023-04-28 4.198 0 +0
2023-05-02 2023-04-27 4.083 0 +0
2023-04-28 2023-04-26 4.095 0 +0
2023-04-27 2023-04-25 4.198 0 +0
2023-04-26 2023-04-24 4.224 0 +0
2023-04-25 2023-04-21 4.198 0 +0
2023-04-24 2023-04-20 4.314 0 +0
2023-04-21 2023-04-19 4.301 0 +0
2023-04-20 2023-04-18 4.314 0 +0
2023-04-19 2023-04-17 4.352 0 +0
2023-04-18 2023-04-14 4.403 0 +0
2023-04-17 2023-04-13 4.480 0 +0
2023-04-14 2023-04-12 4.416 0 +0
2023-04-13 2023-04-11 4.429 0 +0
2023-04-12 2023-04-06 4.403 0 +0
2023-04-11 2023-04-04 4.326 0 +0
2023-04-06 2023-04-03 4.301 0 +0
2023-04-04 2023-03-31 4.326 0 +0
2023-04-03 2023-03-30 4.224 0 +0
2023-03-31 2023-03-29 4.172 0 +0
2023-03-30 2023-03-28 4.224 0 +0
2023-03-29 2023-03-27 4.237 0 +0
2023-03-28 2023-03-24 4.314 0 +0
2023-03-27 2023-03-23 4.378 0 +0
2023-03-24 2023-03-22 4.352 0 +0
2023-03-23 2023-03-21 4.326 0 +0
2023-03-22 2023-03-20 4.288 0 +0
2023-03-21 2023-03-17 4.416 0 +0
2023-03-20 2023-03-16 4.493 0 +0
2023-03-17 2023-03-15 4.480 0 +0
2023-03-16 2023-03-14 4.468 0 +0
2023-03-15 2023-03-13 4.686 0 +0
2023-03-14 2023-03-10 4.416 0 +0
2023-03-13 2023-03-09 4.532 0 +0
2023-03-10 2023-03-08 4.545 0 +0
2023-03-09 2023-03-07 4.596 0 +0
2023-03-08 2023-03-06 4.545 0 +0
2023-03-07 2023-03-03 4.519 0 +0
2023-03-06 2023-03-02 4.519 0 +0
2023-03-03 2023-03-01 4.545 0 +0
2023-03-02 2023-02-28 4.519 0 +0
2023-03-01 2023-02-27 4.442 0 +0
2023-02-28 2023-02-24 4.506 0 +0
2023-02-27 2023-02-23 4.391 0 +0
2023-02-24 2023-02-22 4.442 0 +0
2023-02-23 2023-02-21 4.532 0 +0
2023-02-22 2023-02-20 4.583 0 +0
2023-02-21 2023-02-17 4.622 0 +0
2023-02-20 2023-02-16 4.583 0 +0
2023-02-17 2023-02-15 4.545 0 +0
2023-02-16 2023-02-14 4.558 0 +0
2023-02-15 2023-02-13 4.532 0 +0
2023-02-14 2023-02-10 4.622 0 +0
2023-02-13 2023-02-09 4.532 0 +0
2023-02-10 2023-02-08 4.532 0 +0
2023-02-09 2023-02-07 4.493 0 +0
2023-02-08 2023-02-06 4.622 0 +0
2023-02-07 2023-02-03 4.699 0 +0
2023-02-06 2023-02-02 4.570 0 +0
2023-02-03 2023-02-01 4.596 0 +0
2023-02-02 2023-01-31 4.455 0 -779
2022-09-29 2022-09-27 3.749 779 -779 0.00% 2,920
2022-09-16 2022-09-14 4.674 1,558 +99 0.00% 7,283
2022-05-12 2022-05-10 4.811 1,459 +46 0.00% 7,019
2021-09-10 2021-09-08 6.271 1,413 +38 0.00% 8,861
2021-04-22 2021-04-20 7.116 1,375 +37 0.00% 9,785
2020-09-18 2020-09-16 6.378 1,338 +40 0.00% 8,533
2020-04-28 2020-04-24 7.434 1,298 +36 0.00% 9,650
2019-09-13 2019-09-11 8.602 1,262 +32 0.00% 10,855
2019-05-02 2019-04-29 10.940 1,230 +25 0.00% 13,456
2018-09-14 2018-09-12 9.509 1,205 +27 0.00% 11,459
2018-06-21 2018-06-19 9.255 1,178 -5,889 0.00% 10,902
2018-05-31 2018-05-29 9.356 7,067 +5,889 0.00% 66,122
2018-05-02 2018-04-27 9.451 1,178 +27 0.00% 11,133
2017-11-21 2017-11-17 9.885 1,151 -5,756 0.00% 11,378
2017-11-15 2017-11-13 9.781 6,907 +5,756 0.00% 67,555
2017-10-24 2017-10-20 10.041 1,151 -5,756 0.00% 11,557
2017-09-15 2017-09-13 10.110 6,907 +141 0.00% 69,830
2017-08-31 2017-08-29 10.270 6,766 -5,638 0.00% 69,484
2017-08-30 2017-08-28 10.039 12,404 +5,638 0.00% 124,524
2017-07-31 2017-07-27 10.819 6,766 +5,638 0.00% 73,204
2017-07-24 2017-07-20 10.749 1,128 -5,638 0.00% 12,124
2017-07-21 2017-07-19 10.802 6,766 +2,819 0.00% 73,084
2017-07-20 2017-07-18 11.086 3,947 -2,819 0.00% 43,755
2017-07-19 2017-07-17 9.933 6,766 +5,638 0.00% 67,204
2017-07-07 2017-07-05 9.525 1,128 -1,127 0.00% 10,744
2017-05-16 2017-05-12 9.564 2,255 +51 0.00% 21,567
2016-09-13 2016-09-09 9.048 2,204 +51 0.00% 19,942
2016-05-13 2016-05-11 7.943 2,153 +53 0.00% 17,102
2015-12-04 2015-12-02 7.715 2,100 -41,999 0.00% 16,201
2015-12-02 2015-11-30 7.524 44,099 +41,999 0.00% 331,804
2015-11-24 2015-11-20 7.600 2,100 -10,500 0.00% 15,961
2015-11-23 2015-11-19 7.524 12,600 +10,500 0.00% 94,803
2015-10-29 2015-10-27 7.772 2,100 -20,999 0.00% 16,321
2015-10-28 2015-10-26 7.791 23,099 +20,999 0.00% 179,958
2015-10-27 2015-10-23 7.848 2,100 -5,250 0.00% 16,481
2015-10-26 2015-10-22 7.791 7,350 -26,249 0.00% 57,262
2015-10-23 2015-10-20 7.543 33,599 +31,499 0.00% 253,441
2015-09-14 2015-09-10 7.788 2,100 +51 0.00% 16,356
2015-06-15 2015-06-11 8.784 2,049 -2,581 0.00% 17,998
2015-06-10 2015-06-08 8.550 4,630 +2,581 0.00% 39,585
2015-05-14 2015-05-12 8.450 2,049 +47 0.00% 17,314
2015-04-23 2015-04-21 7.970 2,002 -25,030 0.00% 15,957
2015-04-22 2015-04-20 7.871 27,032 +25,030 0.00% 212,757
2015-04-13 2015-04-09 7.531 2,002 -5,006 0.00% 15,077
2015-04-01 2015-03-30 7.391 7,008 +5,006 0.00% 51,797
2015-02-16 2015-02-12 7.551 2,002 -25,030 0.00% 15,117
2015-02-12 2015-02-10 7.571 27,032 +25,030 0.00% 204,657
2015-02-05 2015-02-03 7.631 2,002 -45,054 0.00% 15,277
2015-01-14 2015-01-12 7.171 47,056 +20,024 0.00% 337,457
2015-01-09 2015-01-07 7.211 27,032 +25,030 0.00% 194,937
2014-09-15 2014-09-11 7.285 2,002 +58 0.00% 14,584
2014-05-16 2014-05-14 8.072 1,944 +56 0.00% 15,693
2014-04-28 2014-04-24 7.945 1,888 -23,599 0.00% 15,001
2014-04-24 2014-04-22 7.606 25,487 +23,599 0.00% 193,861
2014-03-17 2014-03-13 7.373 1,888 -18,879 0.00% 13,921
2014-03-13 2014-03-11 7.352 20,767 +18,879 0.00% 152,679
2013-09-13 2013-09-11 7.738 1,888 +53 0.00% 14,610
2013-09-06 2013-09-04 7.673 1,835 -22,937 0.00% 14,080
2013-05-16 2013-05-14 9.068 24,772 +9,175 0.00% 224,637
2013-04-24 2013-04-22 9.088 15,597 +408 0.00% 141,748
2013-03-20 2013-03-18 8.909 15,189 +13,402 0.00% 135,320
2013-02-21 2013-02-19 9.133 1,787 -44,673 0.00% 16,321
2013-02-20 2013-02-18 9.290 46,460 -22,337 0.00% 431,596
2013-02-19 2013-02-15 9.222 68,797 +44,673 0.00% 634,478
2013-02-18 2013-02-14 9.222 24,124 +22,337 0.00% 222,483
2013-02-06 2013-02-04 8.976 1,787 -8,935 0.00% 16,041
2013-01-03 2012-12-31 8.305 10,722 -31,271 0.00% 89,043
2012-12-28 2012-12-24 8.193 41,993 +22,337 0.00% 344,039
2012-12-19 2012-12-17 8.170 19,656 +8,934 0.00% 160,597
2012-10-19 2012-10-17 8.014 10,722 -22,336 0.00% 85,923
2012-10-18 2012-10-16 8.058 33,058 +8,934 0.00% 266,397
2012-09-24 2012-09-20 7.566 24,124 +13,402 0.00% 182,522
2012-09-18 2012-09-14 8.315 10,722 -13,402 0.00% 89,157
2012-09-17 2012-09-13 8.131 24,124 +681 0.00% 196,154
2012-09-14 2012-09-12 8.108 23,443 +13,024 0.00% 190,077
2012-08-21 2012-08-17 7.509 10,419 +8,682 0.00% 78,238
2012-04-25 2012-04-23 8.372 1,737 +60 0.00% 14,543
2012-04-10 2012-04-03 7.919 1,677 -33,539 0.00% 13,280
2012-04-03 2012-03-30 7.848 35,216 +4,192 0.00% 276,361
2012-04-02 2012-03-29 7.919 31,024 +8,385 0.00% 245,684
2012-03-28 2012-03-26 7.824 22,639 +8,385 0.00% 177,122
2012-03-27 2012-03-23 7.967 14,254 +12,577 0.00% 113,560
2012-03-15 2012-03-13 8.277 1,677 -20,962 0.00% 13,880
2012-03-13 2012-03-09 8.134 22,639 -41,923 0.00% 184,142
2012-03-07 2012-03-05 8.134 64,562 +41,923 0.00% 525,136
2012-02-29 2012-02-27 8.205 22,639 +8,385 0.00% 185,762
2012-02-22 2012-02-20 8.205 14,254 +12,577 0.00% 116,960
2011-09-23 2011-09-21 7.776 1,677 -16,769 0.00% 13,040
2011-09-20 2011-09-16 7.800 18,446 +4,192 0.00% 143,877
2011-09-06 2011-09-02 9.566 14,254 +12,623 0.00% 136,349
2011-08-16 2011-08-12 9.517 1,631 -8,154 0.00% 15,522
2011-08-04 2011-08-02 10.596 9,785 +8,154 0.00% 103,680
2011-07-14 2011-07-12 10.866 1,631 -12,231 0.00% 17,722
2011-06-28 2011-06-24 10.620 13,862 +4,077 0.00% 147,219
2011-06-24 2011-06-22 10.743 9,785 +8,154 0.00% 105,120
2011-06-07 2011-06-02 10.841 1,631 -18,754 0.00% 17,682
2011-06-03 2011-06-01 10.866 20,385 +18,754 0.00% 221,496
2011-06-02 2011-05-31 10.890 1,631 -22,016 0.00% 17,762
2011-06-01 2011-05-30 10.792 23,647 +22,016 0.00% 255,200
2011-05-19 2011-05-17 10.817 1,631 -20,385 0.00% 17,642
2011-04-26 2011-04-20 10.988 22,016 -4,077 0.00% 241,918
2011-04-18 2011-04-14 11.823 26,093 -11,353 0.00% 308,505
2011-04-15 2011-04-13 11.497 37,446 +7,967 0.00% 430,515
2011-04-13 2011-04-11 11.622 29,479 +3,984 0.00% 342,619
2011-03-18 2011-03-16 11.346 25,495 -39,837 0.00% 289,275
2011-03-09 2011-03-07 11.597 65,332 +39,837 0.00% 757,679
2011-03-08 2011-03-04 11.572 25,495 -39,837 0.00% 295,035
2011-03-04 2011-03-02 11.547 65,332 +39,837 0.00% 754,399
2011-03-01 2011-02-25 11.146 25,495 +25,495 0.00% 284,155
2007-06-26 2007-06-22 14.460 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top