History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 130,000 | +0 | 0.00% | 274,300 |
| 2025-10-13 | 2025-10-09 | 2.120 | 130,000 | +0 | 0.00% | 275,600 |
| 2025-10-10 | 2025-10-08 | 2.080 | 130,000 | +0 | 0.00% | 270,400 |
| 2025-10-09 | 2025-10-06 | 2.080 | 130,000 | +0 | 0.00% | 270,400 |
| 2025-10-08 | 2025-10-03 | 2.100 | 130,000 | +0 | 0.00% | 273,000 |
| 2025-10-06 | 2025-10-02 | 2.090 | 130,000 | +0 | 0.00% | 271,700 |
| 2025-10-03 | 2025-09-30 | 2.140 | 130,000 | +0 | 0.00% | 278,200 |
| 2025-10-02 | 2025-09-29 | 2.090 | 130,000 | +0 | 0.00% | 271,700 |
| 2025-09-30 | 2025-09-26 | 2.070 | 130,000 | +0 | 0.00% | 269,100 |
| 2025-09-29 | 2025-09-25 | 2.050 | 130,000 | +5,000 | 0.00% | 266,500 |
| 2025-09-22 | 2025-09-18 | 2.265 | 125,000 | +4,133 | 0.00% | 283,111 |
| 2025-09-15 | 2025-09-11 | 2.255 | 120,867 | -46,413 | 0.00% | 272,501 |
| 2025-09-11 | 2025-09-09 | 2.182 | 167,280 | -4,834 | 0.00% | 365,031 |
| 2025-09-09 | 2025-09-05 | 2.110 | 172,114 | -264 | 0.00% | 363,119 |
| 2025-08-26 | 2025-08-22 | 2.141 | 172,378 | -18,372 | 0.00% | 369,025 |
| 2025-07-30 | 2025-07-28 | 2.275 | 190,750 | -3,868 | 0.00% | 434,001 |
| 2025-06-25 | 2025-06-23 | 2.192 | 194,618 | +967 | 0.00% | 426,699 |
| 2025-05-30 | 2025-05-28 | 2.058 | 193,651 | +967 | 0.00% | 398,544 |
| 2025-05-19 | 2025-05-15 | 2.110 | 192,684 | -30,942 | 0.00% | 406,517 |
| 2025-05-07 | 2025-05-02 | 2.523 | 223,626 | +30,942 | 0.00% | 564,307 |
| 2025-04-24 | 2025-04-22 | 2.037 | 192,684 | -8,702 | 0.00% | 392,568 |
| 2025-04-09 | 2025-04-07 | 1.913 | 201,386 | -9,670 | 0.00% | 385,305 |
| 2025-03-07 | 2025-03-05 | 1.956 | 211,056 | +6,810 | 0.00% | 412,757 |
| 2025-02-26 | 2025-02-24 | 1.859 | 204,246 | -11,229 | 0.00% | 379,795 |
| 2025-02-24 | 2025-02-20 | 1.806 | 215,475 | +19,650 | 0.00% | 389,161 |
| 2025-02-14 | 2025-02-12 | 1.849 | 195,825 | -8,421 | 0.00% | 362,043 |
| 2025-01-17 | 2025-01-15 | 1.731 | 204,246 | +17,779 | 0.00% | 353,602 |
| 2024-12-04 | 2024-12-02 | 1.817 | 186,467 | +935 | 0.00% | 338,764 |
| 2024-11-08 | 2024-11-06 | 1.956 | 185,532 | +936 | 0.00% | 362,841 |
| 2024-10-23 | 2024-10-21 | 1.966 | 184,596 | +4,679 | 0.00% | 362,983 |
| 2024-10-08 | 2024-10-04 | 2.169 | 179,917 | -4,679 | 0.00% | 390,314 |
| 2024-10-07 | 2024-10-03 | 2.137 | 184,596 | -936 | 0.00% | 394,546 |
| 2024-10-03 | 2024-09-30 | 2.041 | 185,532 | -63,630 | 0.00% | 378,702 |
| 2024-09-16 | 2024-09-12 | 2.033 | 249,162 | +10,780 | 0.00% | 506,531 |
| 2024-09-03 | 2024-08-30 | 2.078 | 238,382 | -2,686 | 0.00% | 495,267 |
| 2024-08-28 | 2024-08-26 | 2.078 | 241,068 | -23,277 | 0.00% | 500,847 |
| 2024-08-22 | 2024-08-20 | 1.921 | 264,345 | -26,858 | 0.00% | 507,870 |
| 2024-08-21 | 2024-08-19 | 1.888 | 291,203 | +5,372 | 0.01% | 549,712 |
| 2024-08-13 | 2024-08-09 | 1.798 | 285,831 | -8,057 | 0.01% | 514,030 |
| 2024-08-12 | 2024-08-08 | 1.743 | 293,888 | +4,476 | 0.01% | 512,105 |
| 2024-08-06 | 2024-08-02 | 1.743 | 289,412 | +3,581 | 0.01% | 504,306 |
| 2024-08-05 | 2024-08-01 | 1.798 | 285,831 | +6,267 | 0.01% | 514,030 |
| 2024-07-17 | 2024-07-15 | 1.832 | 279,564 | +895 | 0.01% | 512,127 |
| 2024-06-11 | 2024-06-06 | 1.854 | 278,669 | +3,581 | 0.01% | 516,713 |
| 2024-05-23 | 2024-05-21 | 1.932 | 275,088 | +35,810 | 0.01% | 531,582 |
| 2024-05-22 | 2024-05-20 | 2.033 | 239,278 | +32,230 | 0.00% | 486,438 |
| 2024-05-16 | 2024-05-13 | 1.988 | 207,048 | +17,905 | 0.00% | 411,665 |
| 2024-05-14 | 2024-05-10 | 1.977 | 189,143 | -17,905 | 0.00% | 373,952 |
| 2024-05-10 | 2024-05-08 | 2.042 | 207,048 | +8,893 | 0.00% | 422,892 |
| 2024-05-09 | 2024-05-07 | 2.089 | 198,155 | +17,136 | 0.00% | 413,979 |
| 2024-05-08 | 2024-05-06 | 2.089 | 181,019 | -12,852 | 0.00% | 378,179 |
| 2024-04-30 | 2024-04-26 | 2.066 | 193,871 | -7,711 | 0.00% | 400,504 |
| 2024-04-25 | 2024-04-23 | 2.066 | 201,582 | -857 | 0.00% | 416,433 |
| 2024-04-24 | 2024-04-22 | 1.926 | 202,439 | -11,138 | 0.00% | 389,851 |
| 2024-04-23 | 2024-04-19 | 1.762 | 213,577 | +2,570 | 0.00% | 376,402 |
| 2024-04-17 | 2024-04-15 | 1.891 | 211,007 | -4,284 | 0.00% | 398,963 |
| 2024-03-07 | 2024-03-05 | 1.751 | 215,291 | +5,141 | 0.00% | 376,910 |
| 2024-03-01 | 2024-02-28 | 1.891 | 210,150 | +1,714 | 0.00% | 397,342 |
| 2024-02-29 | 2024-02-27 | 1.902 | 208,436 | +2,570 | 0.00% | 396,534 |
| 2024-02-28 | 2024-02-26 | 1.972 | 205,866 | +1,714 | 0.00% | 406,061 |
| 2024-02-27 | 2024-02-23 | 2.066 | 204,152 | -1,714 | 0.00% | 421,742 |
| 2024-02-26 | 2024-02-22 | 1.984 | 205,866 | +1,714 | 0.00% | 408,464 |
| 2024-02-16 | 2024-02-14 | 1.996 | 204,152 | +1,713 | 0.00% | 407,446 |
| 2024-02-14 | 2024-02-07 | 2.089 | 202,439 | -1,713 | 0.00% | 422,929 |
| 2024-02-08 | 2024-02-06 | 2.113 | 204,152 | +1,713 | 0.00% | 431,273 |
| 2024-02-02 | 2024-01-31 | 2.171 | 202,439 | +1,714 | 0.00% | 439,468 |
| 2024-02-01 | 2024-01-30 | 2.218 | 200,725 | -1,714 | 0.00% | 445,118 |
| 2024-01-26 | 2024-01-24 | 2.276 | 202,439 | -857 | 0.00% | 460,733 |
| 2024-01-25 | 2024-01-23 | 2.218 | 203,296 | +1,714 | 0.00% | 450,820 |
| 2024-01-19 | 2024-01-17 | 2.311 | 201,582 | +3,427 | 0.00% | 465,841 |
| 2024-01-18 | 2024-01-16 | 2.486 | 198,155 | +1,714 | 0.00% | 492,612 |
| 2024-01-17 | 2024-01-15 | 2.556 | 196,441 | +857 | 0.00% | 502,107 |
| 2024-01-08 | 2024-01-04 | 2.708 | 195,584 | +3,427 | 0.00% | 529,592 |
| 2024-01-05 | 2024-01-03 | 2.778 | 192,157 | +1,713 | 0.00% | 533,769 |
| 2024-01-03 | 2023-12-29 | 2.859 | 190,444 | +5,141 | 0.00% | 544,570 |
| 2023-12-28 | 2023-12-22 | 2.824 | 185,303 | -4,284 | 0.00% | 523,381 |
| 2023-12-22 | 2023-12-20 | 2.754 | 189,587 | +4,284 | 0.00% | 522,205 |
| 2023-12-12 | 2023-12-08 | 2.941 | 185,303 | +8,568 | 0.00% | 545,009 |
| 2023-12-08 | 2023-12-06 | 3.081 | 176,735 | -6,854 | 0.00% | 544,561 |
| 2023-11-30 | 2023-11-28 | 3.058 | 183,589 | -11,995 | 0.00% | 561,395 |
| 2023-11-22 | 2023-11-20 | 3.011 | 195,584 | -6,855 | 0.00% | 588,943 |
| 2023-11-17 | 2023-11-15 | 3.000 | 202,439 | -28,274 | 0.00% | 607,222 |
| 2023-11-15 | 2023-11-13 | 2.918 | 230,713 | -4,284 | 0.00% | 673,182 |
| 2023-11-09 | 2023-11-07 | 2.894 | 234,997 | +6,854 | 0.00% | 680,196 |
| 2023-11-08 | 2023-11-06 | 3.011 | 228,143 | -3,427 | 0.00% | 686,985 |
| 2023-11-07 | 2023-11-03 | 2.976 | 231,570 | -3,427 | 0.00% | 689,196 |
| 2023-11-06 | 2023-11-02 | 2.883 | 234,997 | -5,998 | 0.00% | 677,454 |
| 2023-11-03 | 2023-11-01 | 2.836 | 240,995 | +3,427 | 0.00% | 683,494 |
| 2023-11-02 | 2023-10-31 | 2.883 | 237,568 | +2,571 | 0.00% | 684,865 |
| 2023-10-31 | 2023-10-27 | 2.918 | 234,997 | -3,427 | 0.00% | 685,682 |
| 2023-10-30 | 2023-10-26 | 2.859 | 238,424 | +3,427 | 0.00% | 681,768 |
| 2023-10-26 | 2023-10-24 | 2.918 | 234,997 | +3,427 | 0.00% | 685,682 |
| 2023-10-24 | 2023-10-19 | 3.035 | 231,570 | +3,427 | 0.00% | 702,710 |
| 2023-10-20 | 2023-10-18 | 3.058 | 228,143 | -2,570 | 0.00% | 697,636 |
| 2023-10-19 | 2023-10-17 | 3.011 | 230,713 | -8,568 | 0.00% | 694,724 |
| 2023-10-13 | 2023-10-11 | 2.918 | 239,281 | +5,997 | 0.00% | 698,182 |
| 2023-10-05 | 2023-10-03 | 2.906 | 233,284 | -5,140 | 0.00% | 677,961 |
| 2023-10-04 | 2023-09-29 | 3.011 | 238,424 | -8,568 | 0.00% | 717,943 |
| 2023-10-03 | 2023-09-28 | 2.848 | 246,992 | +3,427 | 0.00% | 703,385 |
| 2023-09-29 | 2023-09-27 | 2.930 | 243,565 | -11,995 | 0.00% | 713,525 |
| 2023-09-28 | 2023-09-26 | 2.743 | 255,560 | +3,427 | 0.00% | 700,940 |
| 2023-09-27 | 2023-09-25 | 2.778 | 252,133 | +3,427 | 0.00% | 700,369 |
| 2023-09-26 | 2023-09-22 | 2.813 | 248,706 | -857 | 0.00% | 699,558 |
| 2023-09-25 | 2023-09-21 | 2.801 | 249,563 | +5,998 | 0.00% | 699,056 |
| 2023-09-22 | 2023-09-20 | 2.859 | 243,565 | -5,141 | 0.00% | 696,468 |
| 2023-09-21 | 2023-09-19 | 2.848 | 248,706 | -2,570 | 0.00% | 708,266 |
| 2023-09-20 | 2023-09-18 | 2.801 | 251,276 | +2,570 | 0.00% | 703,854 |
| 2023-09-19 | 2023-09-15 | 2.801 | 248,706 | -9,425 | 0.00% | 696,655 |
| 2023-09-18 | 2023-09-14 | 3.030 | 258,131 | +8,568 | 0.01% | 782,186 |
| 2023-09-15 | 2023-09-13 | 3.030 | 249,563 | +14,204 | 0.00% | 756,224 |
| 2023-09-14 | 2023-09-12 | 3.091 | 235,359 | +2,475 | 0.00% | 727,447 |
| 2023-09-13 | 2023-09-11 | 3.188 | 232,884 | -9,075 | 0.00% | 742,379 |
| 2023-09-12 | 2023-09-07 | 3.151 | 241,959 | +1,650 | 0.00% | 762,509 |
| 2023-09-06 | 2023-09-04 | 3.176 | 240,309 | +1,650 | 0.00% | 763,135 |
| 2023-09-05 | 2023-08-31 | 3.054 | 238,659 | +4,125 | 0.00% | 728,968 |
| 2023-09-04 | 2023-08-30 | 3.224 | 234,534 | -4,125 | 0.00% | 756,167 |
| 2023-08-30 | 2023-08-28 | 3.151 | 238,659 | -3,300 | 0.00% | 752,110 |
| 2023-08-24 | 2023-08-22 | 3.030 | 241,959 | -1,650 | 0.00% | 733,182 |
| 2023-08-23 | 2023-08-21 | 2.970 | 243,609 | +4,950 | 0.00% | 723,418 |
| 2023-08-22 | 2023-08-18 | 3.200 | 238,659 | +4,125 | 0.00% | 763,681 |
| 2023-08-21 | 2023-08-17 | 3.260 | 234,534 | +7,425 | 0.00% | 764,695 |
| 2023-08-18 | 2023-08-16 | 3.394 | 227,109 | -14,025 | 0.00% | 770,766 |
| 2023-08-17 | 2023-08-15 | 3.406 | 241,134 | +7,425 | 0.00% | 821,287 |
| 2023-08-16 | 2023-08-14 | 3.442 | 233,709 | -15,675 | 0.00% | 804,496 |
| 2023-08-15 | 2023-08-11 | 3.551 | 249,384 | -2,475 | 0.01% | 885,659 |
| 2023-08-11 | 2023-08-09 | 3.612 | 251,859 | -2,476 | 0.01% | 909,712 |
| 2023-08-09 | 2023-08-07 | 3.564 | 254,335 | -2,475 | 0.01% | 906,324 |
| 2023-08-08 | 2023-08-04 | 3.454 | 256,810 | +2,475 | 0.01% | 887,129 |
| 2023-08-07 | 2023-08-03 | 3.515 | 254,335 | -2,475 | 0.01% | 893,993 |
| 2023-08-01 | 2023-07-28 | 3.467 | 256,810 | +4,951 | 0.01% | 890,242 |
| 2023-07-31 | 2023-07-27 | 3.576 | 251,859 | -7,426 | 0.01% | 900,554 |
| 2023-07-28 | 2023-07-26 | 3.442 | 259,285 | -2,475 | 0.01% | 892,536 |
| 2023-07-27 | 2023-07-25 | 3.454 | 261,760 | -2,475 | 0.01% | 904,229 |
| 2023-07-26 | 2023-07-24 | 3.357 | 264,235 | +2,475 | 0.01% | 887,157 |
| 2023-07-25 | 2023-07-21 | 3.382 | 261,760 | -2,475 | 0.01% | 885,192 |
| 2023-07-20 | 2023-07-18 | 3.357 | 264,235 | +4,125 | 0.01% | 887,157 |
| 2023-07-19 | 2023-07-14 | 3.442 | 260,110 | -2,475 | 0.01% | 895,376 |
| 2023-07-13 | 2023-07-11 | 3.357 | 262,585 | -2,475 | 0.01% | 881,617 |
| 2023-07-12 | 2023-07-10 | 3.333 | 265,060 | +2,475 | 0.01% | 883,501 |
| 2023-07-11 | 2023-07-07 | 3.382 | 262,585 | -2,475 | 0.01% | 887,982 |
| 2023-07-07 | 2023-07-05 | 3.297 | 265,060 | +7,425 | 0.01% | 873,863 |
| 2023-07-06 | 2023-07-04 | 3.454 | 257,635 | +2,475 | 0.01% | 889,979 |
| 2023-07-05 | 2023-07-03 | 3.454 | 255,160 | -2,475 | 0.01% | 881,430 |
| 2023-07-04 | 2023-06-30 | 3.442 | 257,635 | -8,250 | 0.01% | 886,856 |
| 2023-07-03 | 2023-06-29 | 3.345 | 265,885 | -3,300 | 0.01% | 889,474 |
| 2023-06-30 | 2023-06-28 | 3.406 | 269,185 | -8,250 | 0.01% | 916,827 |
| 2023-06-29 | 2023-06-27 | 3.273 | 277,435 | -2,475 | 0.01% | 907,936 |
| 2023-06-27 | 2023-06-23 | 3.188 | 279,910 | +4,950 | 0.01% | 892,286 |
| 2023-06-26 | 2023-06-21 | 3.321 | 274,960 | +8,250 | 0.01% | 913,167 |
| 2023-06-23 | 2023-06-20 | 3.406 | 266,710 | -1,650 | 0.01% | 908,397 |
| 2023-06-21 | 2023-06-19 | 3.406 | 268,360 | -4,125 | 0.01% | 914,017 |
| 2023-06-20 | 2023-06-16 | 3.394 | 272,485 | -4,950 | 0.01% | 924,764 |
| 2023-06-19 | 2023-06-15 | 3.309 | 277,435 | +2,475 | 0.01% | 918,024 |
| 2023-06-16 | 2023-06-14 | 3.309 | 274,960 | +2,475 | 0.01% | 909,834 |
| 2023-06-15 | 2023-06-13 | 3.370 | 272,485 | -7,425 | 0.01% | 918,158 |
| 2023-06-14 | 2023-06-12 | 3.370 | 279,910 | +4,125 | 0.01% | 943,177 |
| 2023-06-13 | 2023-06-09 | 3.406 | 275,785 | +825 | 0.01% | 939,306 |
| 2023-06-12 | 2023-06-08 | 3.430 | 274,960 | +2,475 | 0.01% | 943,162 |
| 2023-06-09 | 2023-06-07 | 3.467 | 272,485 | +2,475 | 0.01% | 944,580 |
| 2023-06-08 | 2023-06-06 | 3.454 | 270,010 | +825 | 0.01% | 932,728 |
| 2023-06-07 | 2023-06-05 | 3.430 | 269,185 | +9,075 | 0.01% | 923,352 |
| 2023-06-06 | 2023-06-02 | 3.551 | 260,110 | -9,075 | 0.01% | 923,751 |
| 2023-06-01 | 2023-05-30 | 3.418 | 269,185 | +3,300 | 0.01% | 920,090 |
| 2023-05-31 | 2023-05-29 | 3.454 | 265,885 | -4,950 | 0.01% | 918,478 |
| 2023-05-30 | 2023-05-25 | 3.406 | 270,835 | +4,950 | 0.01% | 922,447 |
| 2023-05-24 | 2023-05-22 | 3.442 | 265,885 | +5,775 | 0.01% | 915,255 |
| 2023-05-23 | 2023-05-19 | 3.527 | 260,110 | +1,650 | 0.01% | 917,445 |
| 2023-05-22 | 2023-05-18 | 3.527 | 258,460 | +3,300 | 0.01% | 911,625 |
| 2023-05-19 | 2023-05-17 | 3.588 | 255,160 | +17,326 | 0.01% | 915,450 |
| 2023-05-17 | 2023-05-15 | 4.108 | 237,834 | +10,952 | 0.00% | 977,067 |
| 2023-05-16 | 2023-05-12 | 4.070 | 226,882 | +2,337 | 0.00% | 923,336 |
| 2023-05-12 | 2023-05-10 | 4.121 | 224,545 | +4,674 | 0.00% | 925,356 |
| 2023-05-11 | 2023-05-09 | 4.237 | 219,871 | +2,336 | 0.00% | 931,499 |
| 2023-05-09 | 2023-05-05 | 4.237 | 217,535 | -6,231 | 0.00% | 921,603 |
| 2023-05-05 | 2023-05-03 | 4.121 | 223,766 | +779 | 0.00% | 922,146 |
| 2023-05-04 | 2023-05-02 | 4.262 | 222,987 | +3,116 | 0.00% | 950,426 |
| 2023-05-03 | 2023-04-28 | 4.198 | 219,871 | -5,453 | 0.00% | 923,031 |
| 2023-04-28 | 2023-04-26 | 4.095 | 225,324 | +1,558 | 0.00% | 922,781 |
| 2023-04-27 | 2023-04-25 | 4.198 | 223,766 | +2,337 | 0.00% | 939,383 |
| 2023-04-26 | 2023-04-24 | 4.224 | 221,429 | -1,558 | 0.00% | 935,257 |
| 2023-04-25 | 2023-04-21 | 4.198 | 222,987 | +14,021 | 0.00% | 936,112 |
| 2023-04-21 | 2023-04-19 | 4.301 | 208,966 | +1,558 | 0.00% | 898,713 |
| 2023-04-19 | 2023-04-17 | 4.352 | 207,408 | +2,336 | 0.00% | 902,663 |
| 2023-04-14 | 2023-04-12 | 4.416 | 205,072 | -1,558 | 0.00% | 905,661 |
| 2023-04-13 | 2023-04-11 | 4.429 | 206,630 | -1,557 | 0.00% | 915,194 |
| 2023-04-11 | 2023-04-04 | 4.326 | 208,187 | -1,558 | 0.00% | 900,708 |
| 2023-04-06 | 2023-04-03 | 4.301 | 209,745 | -779 | 0.00% | 902,063 |
| 2023-04-04 | 2023-03-31 | 4.326 | 210,524 | -1,558 | 0.00% | 910,819 |
| 2023-04-03 | 2023-03-30 | 4.224 | 212,082 | -779 | 0.00% | 895,778 |
| 2023-03-31 | 2023-03-29 | 4.172 | 212,861 | +1,558 | 0.00% | 888,137 |
| 2023-03-29 | 2023-03-27 | 4.237 | 211,303 | +4,673 | 0.00% | 895,200 |
| 2023-03-28 | 2023-03-24 | 4.314 | 206,630 | +1,558 | 0.00% | 891,319 |
| 2023-03-24 | 2023-03-22 | 4.352 | 205,072 | -1,558 | 0.00% | 892,497 |
| 2023-03-23 | 2023-03-21 | 4.326 | 206,630 | -1,557 | 0.00% | 893,972 |
| 2023-03-22 | 2023-03-20 | 4.288 | 208,187 | +3,894 | 0.00% | 892,690 |
| 2023-03-21 | 2023-03-17 | 4.416 | 204,293 | +5,453 | 0.00% | 902,220 |
| 2023-03-20 | 2023-03-16 | 4.493 | 198,840 | -3,895 | 0.00% | 893,454 |
| 2023-03-17 | 2023-03-15 | 4.480 | 202,735 | +3,895 | 0.00% | 908,353 |
| 2023-03-15 | 2023-03-13 | 4.686 | 198,840 | -1,558 | 0.00% | 931,745 |
| 2023-03-14 | 2023-03-10 | 4.416 | 200,398 | +1,558 | 0.00% | 885,019 |
| 2023-03-07 | 2023-03-03 | 4.519 | 198,840 | -3,895 | 0.00% | 898,560 |
| 2023-03-06 | 2023-03-02 | 4.519 | 202,735 | +2,337 | 0.00% | 916,161 |
| 2023-03-03 | 2023-03-01 | 4.545 | 200,398 | -3,116 | 0.00% | 910,746 |
| 2023-03-01 | 2023-02-27 | 4.442 | 203,514 | +779 | 0.00% | 904,005 |
| 2023-02-28 | 2023-02-24 | 4.506 | 202,735 | -2,337 | 0.00% | 913,559 |
| 2023-02-27 | 2023-02-23 | 4.391 | 205,072 | +3,895 | 0.00% | 900,395 |
| 2023-02-24 | 2023-02-22 | 4.442 | 201,177 | +779 | 0.00% | 893,624 |
| 2023-02-23 | 2023-02-21 | 4.532 | 200,398 | +1,558 | 0.00% | 908,173 |
| 2023-02-21 | 2023-02-17 | 4.622 | 198,840 | -1,558 | 0.00% | 918,982 |
| 2023-02-08 | 2023-02-06 | 4.622 | 200,398 | +1,558 | 0.00% | 926,182 |
| 2023-02-07 | 2023-02-03 | 4.699 | 198,840 | -4,674 | 0.00% | 934,298 |
| 2023-02-03 | 2023-02-01 | 4.596 | 203,514 | -3,894 | 0.00% | 935,358 |
| 2023-02-02 | 2023-01-31 | 4.455 | 207,408 | +3,894 | 0.00% | 923,965 |
| 2023-02-01 | 2023-01-30 | 4.493 | 203,514 | -10,905 | 0.00% | 914,456 |
| 2023-01-31 | 2023-01-27 | 4.416 | 214,419 | +3,116 | 0.00% | 946,940 |
| 2023-01-30 | 2023-01-26 | 4.416 | 211,303 | +7,789 | 0.00% | 933,179 |
| 2023-01-26 | 2023-01-19 | 4.403 | 203,514 | +15,579 | 0.00% | 896,167 |
| 2023-01-20 | 2023-01-18 | 4.365 | 187,935 | +779 | 0.00% | 820,327 |
| 2023-01-18 | 2023-01-16 | 4.326 | 187,156 | -1,558 | 0.00% | 809,719 |
| 2023-01-17 | 2023-01-13 | 4.224 | 188,714 | -779 | 0.00% | 797,078 |
| 2023-01-16 | 2023-01-12 | 4.160 | 189,493 | +779 | 0.00% | 788,204 |
| 2023-01-13 | 2023-01-11 | 4.147 | 188,714 | -4,674 | 0.00% | 782,541 |
| 2023-01-12 | 2023-01-10 | 4.083 | 193,388 | -1,558 | 0.00% | 789,509 |
| 2023-01-10 | 2023-01-06 | 4.005 | 194,946 | +1,558 | 0.00% | 780,853 |
| 2023-01-09 | 2023-01-05 | 4.044 | 193,388 | +1,558 | 0.00% | 782,061 |
| 2023-01-04 | 2022-12-30 | 3.954 | 191,830 | +47,515 | 0.00% | 758,521 |
| 2022-12-29 | 2022-12-23 | 3.826 | 144,315 | -74,777 | 0.00% | 552,114 |
| 2022-12-23 | 2022-12-21 | 3.697 | 219,092 | -779 | 0.00% | 810,065 |
| 2022-12-22 | 2022-12-20 | 3.659 | 219,871 | +779 | 0.00% | 804,477 |
| 2022-12-21 | 2022-12-19 | 3.762 | 219,092 | -2,337 | 0.00% | 824,128 |
| 2022-12-20 | 2022-12-16 | 3.710 | 221,429 | -1,558 | 0.00% | 821,548 |
| 2022-12-19 | 2022-12-15 | 3.736 | 222,987 | -1,558 | 0.00% | 833,054 |
| 2022-12-15 | 2022-12-13 | 3.928 | 224,545 | +3,895 | 0.00% | 882,115 |
| 2022-12-13 | 2022-12-09 | 3.762 | 220,650 | -39,726 | 0.00% | 829,989 |
| 2022-12-07 | 2022-12-05 | 3.620 | 260,376 | -1,558 | 0.01% | 942,650 |
| 2022-12-05 | 2022-12-01 | 3.466 | 261,934 | -3,115 | 0.01% | 907,938 |
| 2022-12-01 | 2022-11-29 | 3.492 | 265,049 | +6,231 | 0.01% | 925,541 |
| 2022-11-15 | 2022-11-11 | 3.415 | 258,818 | -8,568 | 0.01% | 883,846 |
| 2022-11-14 | 2022-11-10 | 3.120 | 267,386 | +7,789 | 0.01% | 834,153 |
| 2022-11-08 | 2022-11-04 | 3.158 | 259,597 | -12,463 | 0.01% | 819,852 |
| 2022-11-07 | 2022-11-03 | 3.055 | 272,060 | -1,558 | 0.01% | 831,270 |
| 2022-11-03 | 2022-11-01 | 2.991 | 273,618 | +3,116 | 0.01% | 818,467 |
| 2022-11-02 | 2022-10-31 | 3.017 | 270,502 | +3,895 | 0.01% | 816,092 |
| 2022-11-01 | 2022-10-28 | 3.235 | 266,607 | +3,894 | 0.01% | 862,527 |
| 2022-10-31 | 2022-10-27 | 3.312 | 262,713 | -3,894 | 0.01% | 870,166 |
| 2022-10-28 | 2022-10-26 | 3.312 | 266,607 | -3,895 | 0.01% | 883,063 |
| 2022-10-26 | 2022-10-24 | 3.197 | 270,502 | +7,789 | 0.01% | 864,710 |
| 2022-10-24 | 2022-10-20 | 3.428 | 262,713 | +3,895 | 0.01% | 900,520 |
| 2022-10-20 | 2022-10-18 | 3.389 | 258,818 | +779 | 0.01% | 877,201 |
| 2022-10-12 | 2022-10-10 | 3.556 | 258,039 | -87,240 | 0.01% | 917,626 |
| 2022-10-11 | 2022-10-07 | 3.697 | 345,279 | +2,336 | 0.01% | 1,276,625 |
| 2022-10-10 | 2022-10-06 | 3.787 | 342,943 | +2,337 | 0.01% | 1,298,807 |
| 2022-10-07 | 2022-10-05 | 3.710 | 340,606 | +10,126 | 0.01% | 1,263,720 |
| 2022-10-06 | 2022-10-03 | 3.556 | 330,480 | +779 | 0.01% | 1,175,237 |
| 2022-10-03 | 2022-09-29 | 3.441 | 329,701 | -3,894 | 0.01% | 1,134,373 |
| 2022-09-30 | 2022-09-28 | 3.492 | 333,595 | +3,894 | 0.01% | 1,164,901 |
| 2022-09-29 | 2022-09-27 | 3.749 | 329,701 | +2,337 | 0.01% | 1,235,958 |
| 2022-09-28 | 2022-09-26 | 3.710 | 327,364 | +5,453 | 0.01% | 1,214,589 |
| 2022-09-26 | 2022-09-22 | 3.993 | 321,911 | +3,894 | 0.01% | 1,285,277 |
| 2022-09-22 | 2022-09-20 | 4.108 | 318,017 | -7,010 | 0.01% | 1,306,475 |
| 2022-09-21 | 2022-09-19 | 3.941 | 325,027 | +3,116 | 0.01% | 1,281,027 |
| 2022-09-20 | 2022-09-16 | 3.928 | 321,911 | +3,894 | 0.01% | 1,264,614 |
| 2022-09-16 | 2022-09-14 | 4.674 | 318,017 | +17,255 | 0.01% | 1,486,505 |
| 2022-09-13 | 2022-09-08 | 4.619 | 300,762 | -3,648 | 0.01% | 1,389,359 |
| 2022-09-07 | 2022-09-05 | 4.606 | 304,410 | +3,648 | 0.01% | 1,402,038 |
| 2022-09-05 | 2022-09-01 | 4.647 | 300,762 | +94,838 | 0.01% | 1,397,605 |
| 2022-09-01 | 2022-08-30 | 4.661 | 205,924 | +2,188 | 0.00% | 959,727 |
| 2022-08-31 | 2022-08-29 | 4.688 | 203,736 | +1,459 | 0.00% | 955,115 |
| 2022-08-29 | 2022-08-25 | 4.661 | 202,277 | +2,918 | 0.00% | 942,730 |
| 2022-08-25 | 2022-08-23 | 4.647 | 199,359 | +2,189 | 0.00% | 926,397 |
| 2022-08-23 | 2022-08-19 | 4.770 | 197,170 | +1,459 | 0.00% | 940,550 |
| 2022-08-22 | 2022-08-18 | 4.825 | 195,711 | +3,648 | 0.00% | 944,321 |
| 2022-08-18 | 2022-08-16 | 4.921 | 192,063 | +9,483 | 0.00% | 945,148 |
| 2022-08-16 | 2022-08-12 | 4.770 | 182,580 | +3,648 | 0.00% | 870,952 |
| 2022-08-15 | 2022-08-11 | 4.852 | 178,932 | -9,484 | 0.00% | 868,266 |
| 2022-08-12 | 2022-08-10 | 4.688 | 188,416 | +9,484 | 0.00% | 883,295 |
| 2022-08-11 | 2022-08-09 | 4.866 | 178,932 | -3,648 | 0.00% | 870,719 |
| 2022-08-10 | 2022-08-08 | 4.811 | 182,580 | -1,459 | 0.00% | 878,460 |
| 2022-08-08 | 2022-08-04 | 4.715 | 184,039 | -7,295 | 0.00% | 867,821 |
| 2022-08-03 | 2022-08-01 | 4.661 | 191,334 | +3,648 | 0.00% | 891,729 |
| 2022-08-02 | 2022-07-29 | 4.743 | 187,686 | +5,836 | 0.00% | 890,163 |
| 2022-08-01 | 2022-07-28 | 4.784 | 181,850 | -730 | 0.00% | 869,962 |
| 2022-07-29 | 2022-07-27 | 4.743 | 182,580 | +2,189 | 0.00% | 865,946 |
| 2022-07-28 | 2022-07-26 | 4.811 | 180,391 | +1,459 | 0.00% | 867,928 |
| 2022-07-27 | 2022-07-25 | 4.852 | 178,932 | -730 | 0.00% | 868,266 |
| 2022-07-25 | 2022-07-21 | 4.770 | 179,662 | -2,188 | 0.00% | 857,032 |
| 2022-07-22 | 2022-07-20 | 4.688 | 181,850 | +1,459 | 0.00% | 852,513 |
| 2022-07-21 | 2022-07-19 | 4.715 | 180,391 | +729 | 0.00% | 850,619 |
| 2022-07-20 | 2022-07-18 | 4.798 | 179,662 | -2,188 | 0.00% | 861,958 |
| 2022-07-19 | 2022-07-15 | 4.661 | 181,850 | +2,188 | 0.00% | 847,528 |
| 2022-07-14 | 2022-07-12 | 4.784 | 179,662 | +2,189 | 0.00% | 859,495 |
| 2022-07-13 | 2022-07-11 | 4.852 | 177,473 | +730 | 0.00% | 861,187 |
| 2022-07-04 | 2022-06-29 | 4.825 | 176,743 | +3,647 | 0.00% | 852,799 |
| 2022-06-30 | 2022-06-28 | 4.935 | 173,096 | -3,647 | 0.00% | 854,184 |
| 2022-06-23 | 2022-06-21 | 4.811 | 176,743 | +729 | 0.00% | 850,376 |
| 2022-06-17 | 2022-06-15 | 4.757 | 176,014 | +730 | 0.00% | 837,218 |
| 2022-06-16 | 2022-06-14 | 4.811 | 175,284 | +3,647 | 0.00% | 843,356 |
| 2022-06-10 | 2022-06-08 | 5.003 | 171,637 | -729 | 0.00% | 858,747 |
| 2022-06-07 | 2022-06-02 | 5.099 | 172,366 | -1,459 | 0.00% | 878,934 |
| 2022-05-31 | 2022-05-27 | 4.907 | 173,825 | -3,648 | 0.00% | 853,016 |
| 2022-05-27 | 2022-05-25 | 4.880 | 177,473 | +3,648 | 0.00% | 866,052 |
| 2022-05-26 | 2022-05-24 | 4.962 | 173,825 | -4,377 | 0.00% | 862,546 |
| 2022-05-24 | 2022-05-20 | 4.798 | 178,202 | -9,484 | 0.00% | 854,953 |
| 2022-05-19 | 2022-05-17 | 4.852 | 187,686 | -2,189 | 0.00% | 910,745 |
| 2022-05-18 | 2022-05-16 | 4.798 | 189,875 | -4,377 | 0.00% | 910,956 |
| 2022-05-17 | 2022-05-13 | 4.661 | 194,252 | -5,836 | 0.00% | 905,328 |
| 2022-05-16 | 2022-05-12 | 4.510 | 200,088 | -12,402 | 0.00% | 902,358 |
| 2022-05-12 | 2022-05-10 | 4.811 | 212,490 | +19,361 | 0.00% | 1,022,270 |
| 2022-05-11 | 2022-05-06 | 4.868 | 193,129 | +706 | 0.00% | 940,057 |
| 2022-05-10 | 2022-05-05 | 5.009 | 192,423 | -6,360 | 0.00% | 963,848 |
| 2022-05-06 | 2022-05-04 | 4.825 | 198,783 | +4,240 | 0.00% | 959,140 |
| 2022-05-05 | 2022-05-03 | 4.811 | 194,543 | +707 | 0.00% | 935,929 |
| 2022-05-04 | 2022-04-29 | 4.868 | 193,836 | +1,413 | 0.00% | 943,499 |
| 2022-05-03 | 2022-04-28 | 4.853 | 192,423 | -706 | 0.00% | 933,898 |
| 2022-04-29 | 2022-04-27 | 4.740 | 193,129 | +706 | 0.00% | 915,463 |
| 2022-04-27 | 2022-04-25 | 4.896 | 192,423 | +3,534 | 0.00% | 942,066 |
| 2022-04-22 | 2022-04-20 | 4.952 | 188,889 | +1,413 | 0.00% | 935,455 |
| 2022-04-13 | 2022-04-11 | 5.023 | 187,476 | +4,948 | 0.00% | 941,721 |
| 2022-04-12 | 2022-04-08 | 5.151 | 182,528 | -2,827 | 0.00% | 940,111 |
| 2022-04-11 | 2022-04-07 | 4.981 | 185,355 | -4,241 | 0.00% | 923,199 |
| 2022-04-08 | 2022-04-06 | 4.967 | 189,596 | +4,241 | 0.00% | 941,639 |
| 2022-04-07 | 2022-04-04 | 5.023 | 185,355 | +706 | 0.00% | 931,067 |
| 2022-04-04 | 2022-03-31 | 5.037 | 184,649 | +2,121 | 0.00% | 930,134 |
| 2022-03-31 | 2022-03-29 | 5.108 | 182,528 | -707 | 0.00% | 932,363 |
| 2022-03-30 | 2022-03-28 | 5.151 | 183,235 | +4,947 | 0.00% | 943,753 |
| 2022-03-23 | 2022-03-21 | 5.136 | 178,288 | +1,413 | 0.00% | 915,750 |
| 2022-03-22 | 2022-03-18 | 5.037 | 176,875 | -1,413 | 0.00% | 890,974 |
| 2022-03-21 | 2022-03-17 | 5.151 | 178,288 | +2,827 | 0.00% | 918,273 |
| 2022-03-17 | 2022-03-15 | 4.967 | 175,461 | -2,827 | 0.00% | 871,437 |
| 2022-03-11 | 2022-03-09 | 4.981 | 178,288 | +707 | 0.00% | 888,000 |
| 2022-03-10 | 2022-03-08 | 5.037 | 177,581 | +706 | 0.00% | 894,530 |
| 2022-03-04 | 2022-03-02 | 4.952 | 176,875 | +707 | 0.00% | 875,957 |
| 2022-03-03 | 2022-03-01 | 4.967 | 176,168 | +1,414 | 0.00% | 874,949 |
| 2022-03-02 | 2022-02-28 | 5.009 | 174,754 | +706 | 0.00% | 875,344 |
| 2022-02-28 | 2022-02-24 | 5.165 | 174,048 | -706 | 0.00% | 898,898 |
| 2022-02-25 | 2022-02-23 | 5.292 | 174,754 | +192 | 0.00% | 924,798 |
| 2022-02-24 | 2022-02-22 | 5.391 | 174,562 | +707 | 0.00% | 941,072 |
| 2022-02-21 | 2022-02-17 | 5.490 | 173,855 | +6,361 | 0.00% | 954,481 |
| 2022-02-18 | 2022-02-16 | 5.589 | 167,494 | +4,240 | 0.00% | 936,148 |
| 2022-02-17 | 2022-02-15 | 5.632 | 163,254 | +3,534 | 0.00% | 919,380 |
| 2022-02-16 | 2022-02-14 | 5.660 | 159,720 | +3,533 | 0.00% | 903,998 |
| 2022-02-15 | 2022-02-11 | 5.716 | 156,187 | +707 | 0.00% | 892,842 |
| 2022-02-11 | 2022-02-09 | 5.745 | 155,480 | +1,414 | 0.00% | 893,200 |
| 2022-02-10 | 2022-02-08 | 5.702 | 154,066 | +3,533 | 0.00% | 878,537 |
| 2022-02-09 | 2022-02-07 | 5.773 | 150,533 | -12,721 | 0.00% | 869,041 |
| 2022-02-07 | 2022-01-31 | 5.547 | 163,254 | +2,827 | 0.00% | 905,520 |
| 2022-02-04 | 2022-01-27 | 5.660 | 160,427 | +7,067 | 0.00% | 908,000 |
| 2022-01-28 | 2022-01-26 | 5.716 | 153,360 | -11,307 | 0.00% | 876,681 |
| 2022-01-27 | 2022-01-25 | 5.646 | 164,667 | +3,533 | 0.00% | 929,668 |
| 2022-01-25 | 2022-01-21 | 5.745 | 161,134 | +3,534 | 0.00% | 925,682 |
| 2022-01-24 | 2022-01-20 | 5.745 | 157,600 | -3,534 | 0.00% | 905,379 |
| 2022-01-21 | 2022-01-19 | 5.674 | 161,134 | +3,534 | 0.00% | 914,281 |
| 2022-01-20 | 2022-01-18 | 5.716 | 157,600 | -3,534 | 0.00% | 900,919 |
| 2022-01-19 | 2022-01-17 | 5.688 | 161,134 | +3,534 | 0.00% | 916,561 |
| 2022-01-18 | 2022-01-14 | 5.660 | 157,600 | -10,601 | 0.00% | 891,999 |
| 2022-01-14 | 2022-01-12 | 5.646 | 168,201 | +10,601 | 0.00% | 949,620 |
| 2022-01-13 | 2022-01-11 | 5.702 | 157,600 | -6,361 | 0.00% | 898,689 |
| 2022-01-12 | 2022-01-10 | 5.688 | 163,961 | -3,533 | 0.00% | 932,642 |
| 2022-01-11 | 2022-01-07 | 5.632 | 167,494 | -3,534 | 0.00% | 943,258 |
| 2022-01-10 | 2022-01-06 | 5.575 | 171,028 | +7,774 | 0.00% | 953,480 |
| 2022-01-07 | 2022-01-05 | 5.660 | 163,254 | -4,240 | 0.00% | 924,000 |
| 2022-01-05 | 2022-01-03 | 5.632 | 167,494 | -707 | 0.00% | 943,258 |
| 2021-12-29 | 2021-12-24 | 5.533 | 168,201 | -4,240 | 0.00% | 930,580 |
| 2021-12-28 | 2021-12-22 | 5.433 | 172,441 | -4,241 | 0.00% | 936,958 |
| 2021-12-22 | 2021-12-20 | 5.349 | 176,682 | +12,015 | 0.00% | 945,001 |
| 2021-12-21 | 2021-12-17 | 5.405 | 164,667 | +16,961 | 0.00% | 890,058 |
| 2021-12-20 | 2021-12-16 | 5.731 | 147,706 | -6,360 | 0.00% | 846,450 |
| 2021-12-17 | 2021-12-15 | 5.646 | 154,066 | +3,533 | 0.00% | 869,817 |
| 2021-12-16 | 2021-12-14 | 5.589 | 150,533 | +2,827 | 0.00% | 841,351 |
| 2021-12-15 | 2021-12-13 | 5.674 | 147,706 | +5,654 | 0.00% | 838,090 |
| 2021-12-06 | 2021-12-02 | 5.674 | 142,052 | +2,120 | 0.00% | 806,009 |
| 2021-12-02 | 2021-11-30 | 5.702 | 139,932 | +707 | 0.00% | 797,940 |
| 2021-11-26 | 2021-11-24 | 5.830 | 139,225 | -7,774 | 0.00% | 811,639 |
| 2021-11-25 | 2021-11-23 | 5.759 | 146,999 | +7,067 | 0.00% | 846,559 |
| 2021-11-24 | 2021-11-22 | 5.816 | 139,932 | +707 | 0.00% | 813,780 |
| 2021-11-23 | 2021-11-19 | 5.801 | 139,225 | -707 | 0.00% | 807,699 |
| 2021-11-22 | 2021-11-18 | 5.844 | 139,932 | +707 | 0.00% | 817,740 |
| 2021-11-18 | 2021-11-16 | 5.844 | 139,225 | +707 | 0.00% | 813,609 |
| 2021-11-16 | 2021-11-12 | 5.801 | 138,518 | +7,067 | 0.00% | 803,597 |
| 2021-11-15 | 2021-11-11 | 5.886 | 131,451 | -7,067 | 0.00% | 773,759 |
| 2021-11-12 | 2021-11-10 | 5.830 | 138,518 | -6,361 | 0.00% | 807,517 |
| 2021-11-11 | 2021-11-09 | 5.759 | 144,879 | +7,067 | 0.00% | 834,350 |
| 2021-11-10 | 2021-11-08 | 5.801 | 137,812 | -7,067 | 0.00% | 799,501 |
| 2021-11-08 | 2021-11-04 | 5.759 | 144,879 | +7,067 | 0.00% | 834,350 |
| 2021-11-05 | 2021-11-03 | 5.830 | 137,812 | -8,480 | 0.00% | 803,401 |
| 2021-11-04 | 2021-11-02 | 5.731 | 146,292 | +8,480 | 0.00% | 838,347 |
| 2021-11-03 | 2021-11-01 | 5.844 | 137,812 | -7,774 | 0.00% | 805,351 |
| 2021-11-01 | 2021-10-28 | 5.801 | 145,586 | +5,654 | 0.00% | 844,601 |
| 2021-10-29 | 2021-10-27 | 5.816 | 139,932 | -5,654 | 0.00% | 813,780 |
| 2021-10-28 | 2021-10-26 | 5.801 | 145,586 | +8,481 | 0.00% | 844,601 |
| 2021-10-26 | 2021-10-22 | 5.816 | 137,105 | +707 | 0.00% | 797,340 |
| 2021-10-25 | 2021-10-21 | 5.830 | 136,398 | -7,068 | 0.00% | 795,158 |
| 2021-10-22 | 2021-10-20 | 5.773 | 143,466 | +7,774 | 0.00% | 828,243 |
| 2021-10-21 | 2021-10-19 | 5.844 | 135,692 | +5,654 | 0.00% | 792,963 |
| 2021-10-19 | 2021-10-15 | 5.929 | 130,038 | -7,774 | 0.00% | 770,961 |
| 2021-10-18 | 2021-10-12 | 5.816 | 137,812 | -4,947 | 0.00% | 801,451 |
| 2021-10-15 | 2021-10-11 | 5.745 | 142,759 | +4,947 | 0.00% | 820,121 |
| 2021-10-12 | 2021-10-08 | 5.787 | 137,812 | +7,068 | 0.00% | 797,551 |
| 2021-10-11 | 2021-10-07 | 5.830 | 130,744 | -7,068 | 0.00% | 762,197 |
| 2021-10-08 | 2021-10-06 | 5.801 | 137,812 | +7,068 | 0.00% | 799,501 |
| 2021-10-07 | 2021-10-05 | 5.830 | 130,744 | -7,068 | 0.00% | 762,197 |
| 2021-10-06 | 2021-10-04 | 5.801 | 137,812 | +707 | 0.00% | 799,501 |
| 2021-10-05 | 2021-09-30 | 5.773 | 137,105 | +2,827 | 0.00% | 791,520 |
| 2021-10-04 | 2021-09-29 | 5.773 | 134,278 | -3,534 | 0.00% | 775,199 |
| 2021-09-28 | 2021-09-24 | 5.660 | 137,812 | +7,068 | 0.00% | 780,001 |
| 2021-09-27 | 2021-09-23 | 5.787 | 130,744 | -12,015 | 0.00% | 756,647 |
| 2021-09-24 | 2021-09-21 | 5.660 | 142,759 | +25,442 | 0.00% | 808,001 |
| 2021-09-23 | 2021-09-20 | 5.405 | 117,317 | +707 | 0.00% | 634,122 |
| 2021-09-21 | 2021-09-17 | 5.462 | 116,610 | +3,534 | 0.00% | 636,900 |
| 2021-09-17 | 2021-09-15 | 5.816 | 113,076 | +706 | 0.00% | 657,598 |
| 2021-09-16 | 2021-09-14 | 5.929 | 112,370 | +707 | 0.00% | 666,212 |
| 2021-09-15 | 2021-09-13 | 5.971 | 111,663 | +1,414 | 0.00% | 666,761 |
| 2021-09-14 | 2021-09-10 | 5.985 | 110,249 | -2,121 | 0.00% | 659,878 |
| 2021-09-13 | 2021-09-09 | 6.329 | 112,370 | -706 | 0.00% | 711,223 |
| 2021-09-10 | 2021-09-08 | 6.271 | 113,076 | +8,609 | 0.00% | 709,111 |
| 2021-09-07 | 2021-09-03 | 6.358 | 104,467 | +3,437 | 0.00% | 664,243 |
| 2021-09-03 | 2021-09-01 | 6.388 | 101,030 | +2,062 | 0.00% | 645,329 |
| 2021-08-31 | 2021-08-27 | 6.460 | 98,968 | -1,375 | 0.00% | 639,358 |
| 2021-08-30 | 2021-08-26 | 6.402 | 100,343 | +3,437 | 0.00% | 642,401 |
| 2021-08-27 | 2021-08-25 | 6.431 | 96,906 | -2,750 | 0.00% | 623,217 |
| 2021-08-26 | 2021-08-24 | 6.388 | 99,656 | -5,498 | 0.00% | 636,553 |
| 2021-08-25 | 2021-08-23 | 6.315 | 105,154 | +687 | 0.00% | 664,021 |
| 2021-08-24 | 2021-08-20 | 6.344 | 104,467 | +5,499 | 0.00% | 662,723 |
| 2021-08-23 | 2021-08-19 | 6.373 | 98,968 | +2,749 | 0.00% | 630,718 |
| 2021-08-20 | 2021-08-18 | 6.475 | 96,219 | -8,248 | 0.00% | 622,999 |
| 2021-08-19 | 2021-08-17 | 6.329 | 104,467 | +5,499 | 0.00% | 661,203 |
| 2021-08-18 | 2021-08-16 | 6.358 | 98,968 | +2,749 | 0.00% | 629,278 |
| 2021-08-17 | 2021-08-13 | 6.358 | 96,219 | -2,749 | 0.00% | 611,799 |
| 2021-08-16 | 2021-08-12 | 6.329 | 98,968 | +5,498 | 0.00% | 626,398 |
| 2021-08-13 | 2021-08-11 | 6.329 | 93,470 | +9,622 | 0.00% | 591,600 |
| 2021-08-12 | 2021-08-10 | 6.402 | 83,848 | +3,436 | 0.00% | 536,799 |
| 2021-08-10 | 2021-08-06 | 6.431 | 80,412 | -687 | 0.00% | 517,142 |
| 2021-08-09 | 2021-08-05 | 6.417 | 81,099 | +2,749 | 0.00% | 520,380 |
| 2021-08-06 | 2021-08-04 | 6.431 | 78,350 | -4,124 | 0.00% | 503,881 |
| 2021-08-05 | 2021-08-03 | 6.446 | 82,474 | +688 | 0.00% | 531,603 |
| 2021-08-04 | 2021-08-02 | 6.446 | 81,786 | +2,749 | 0.00% | 527,168 |
| 2021-08-03 | 2021-07-30 | 6.431 | 79,037 | +10,309 | 0.00% | 508,299 |
| 2021-08-02 | 2021-07-29 | 6.504 | 68,728 | -10,996 | 0.00% | 447,000 |
| 2021-07-28 | 2021-07-26 | 6.446 | 79,724 | +2,749 | 0.00% | 513,877 |
| 2021-07-27 | 2021-07-23 | 6.417 | 76,975 | +687 | 0.00% | 493,918 |
| 2021-07-26 | 2021-07-22 | 6.431 | 76,288 | +2,749 | 0.00% | 490,620 |
| 2021-07-21 | 2021-07-19 | 6.446 | 73,539 | +2,749 | 0.00% | 474,010 |
| 2021-07-20 | 2021-07-16 | 6.489 | 70,790 | -5,498 | 0.00% | 459,381 |
| 2021-07-19 | 2021-07-15 | 6.489 | 76,288 | -2,749 | 0.00% | 495,060 |
| 2021-07-15 | 2021-07-13 | 6.533 | 79,037 | -5,498 | 0.00% | 516,349 |
| 2021-07-14 | 2021-07-12 | 6.417 | 84,535 | -2,750 | 0.00% | 542,427 |
| 2021-07-13 | 2021-07-09 | 6.358 | 87,285 | +4,124 | 0.00% | 554,993 |
| 2021-07-12 | 2021-07-08 | 6.417 | 83,161 | +10,997 | 0.00% | 533,611 |
| 2021-07-09 | 2021-07-07 | 6.446 | 72,164 | -3,437 | 0.00% | 465,148 |
| 2021-07-08 | 2021-07-06 | 6.431 | 75,601 | -687 | 0.00% | 486,201 |
| 2021-07-07 | 2021-07-05 | 6.475 | 76,288 | -6,186 | 0.00% | 493,950 |
| 2021-07-05 | 2021-06-30 | 6.358 | 82,474 | +3,437 | 0.00% | 524,403 |
| 2021-07-02 | 2021-06-29 | 6.402 | 79,037 | +10,996 | 0.00% | 505,999 |
| 2021-06-30 | 2021-06-28 | 6.475 | 68,041 | -2,749 | 0.00% | 440,552 |
| 2021-06-29 | 2021-06-25 | 6.431 | 70,790 | +8,935 | 0.00% | 455,261 |
| 2021-06-28 | 2021-06-24 | 6.475 | 61,855 | -2,062 | 0.00% | 400,499 |
| 2021-06-25 | 2021-06-23 | 6.504 | 63,917 | +2,749 | 0.00% | 415,710 |
| 2021-06-24 | 2021-06-22 | 6.533 | 61,168 | +4,811 | 0.00% | 399,611 |
| 2021-06-23 | 2021-06-21 | 6.548 | 56,357 | +5,498 | 0.00% | 369,000 |
| 2021-06-22 | 2021-06-18 | 6.504 | 50,859 | +10,997 | 0.00% | 330,782 |
| 2021-06-21 | 2021-06-17 | 6.591 | 39,862 | -2,062 | 0.00% | 262,739 |
| 2021-06-15 | 2021-06-10 | 6.708 | 41,924 | -1,375 | 0.00% | 281,210 |
| 2021-06-10 | 2021-06-08 | 6.722 | 43,299 | +2,062 | 0.00% | 291,063 |
| 2021-06-04 | 2021-06-02 | 6.722 | 41,237 | -15,120 | 0.00% | 277,201 |
| 2021-06-03 | 2021-06-01 | 6.518 | 56,357 | +2,749 | 0.00% | 367,360 |
| 2021-06-02 | 2021-05-31 | 6.518 | 53,608 | +8,248 | 0.00% | 349,441 |
| 2021-06-01 | 2021-05-28 | 6.591 | 45,360 | -6,873 | 0.00% | 298,977 |
| 2021-05-31 | 2021-05-27 | 6.591 | 52,233 | +4,123 | 0.00% | 344,278 |
| 2021-05-28 | 2021-05-26 | 6.548 | 48,110 | -4,123 | 0.00% | 315,003 |
| 2021-05-26 | 2021-05-24 | 6.489 | 52,233 | +687 | 0.00% | 338,958 |
| 2021-05-24 | 2021-05-20 | 6.475 | 51,546 | +687 | 0.00% | 333,750 |
| 2021-05-21 | 2021-05-18 | 6.548 | 50,859 | -3,436 | 0.00% | 333,002 |
| 2021-05-20 | 2021-05-17 | 6.475 | 54,295 | +687 | 0.00% | 351,549 |
| 2021-05-18 | 2021-05-14 | 6.533 | 53,608 | +687 | 0.00% | 350,221 |
| 2021-05-17 | 2021-05-13 | 6.475 | 52,921 | +4,124 | 0.00% | 342,653 |
| 2021-05-14 | 2021-05-12 | 6.533 | 48,797 | +687 | 0.00% | 318,791 |
| 2021-05-13 | 2021-05-11 | 6.548 | 48,110 | +3,437 | 0.00% | 315,003 |
| 2021-05-12 | 2021-05-10 | 6.620 | 44,673 | -6,873 | 0.00% | 295,749 |
| 2021-05-11 | 2021-05-07 | 6.548 | 51,546 | +687 | 0.00% | 337,500 |
| 2021-05-10 | 2021-05-06 | 6.562 | 50,859 | +688 | 0.00% | 333,742 |
| 2021-05-07 | 2021-05-05 | 6.562 | 50,171 | +687 | 0.00% | 329,227 |
| 2021-05-06 | 2021-05-04 | 6.577 | 49,484 | +3,436 | 0.00% | 325,439 |
| 2021-05-03 | 2021-04-29 | 6.664 | 46,048 | +688 | 0.00% | 306,862 |
| 2021-04-29 | 2021-04-27 | 6.577 | 45,360 | +687 | 0.00% | 298,317 |
| 2021-04-23 | 2021-04-21 | 7.101 | 44,673 | +687 | 0.00% | 317,237 |
| 2021-04-22 | 2021-04-20 | 7.116 | 43,986 | +1,846 | 0.00% | 313,016 |
| 2021-04-21 | 2021-04-19 | 7.206 | 42,140 | +8,696 | 0.00% | 303,660 |
| 2021-04-20 | 2021-04-16 | 7.296 | 33,444 | +1,337 | 0.00% | 243,997 |
| 2021-04-12 | 2021-04-08 | 7.012 | 32,107 | +6,689 | 0.00% | 225,122 |
| 2021-04-08 | 2021-04-01 | 6.832 | 25,418 | -1,338 | 0.00% | 173,661 |
| 2021-03-30 | 2021-03-26 | 6.772 | 26,756 | -4,013 | 0.00% | 181,203 |
| 2021-03-29 | 2021-03-25 | 6.728 | 30,769 | -669 | 0.00% | 207,001 |
| 2021-03-26 | 2021-03-24 | 6.757 | 31,438 | +1,338 | 0.00% | 212,441 |
| 2021-03-25 | 2021-03-23 | 6.772 | 30,100 | +2,007 | 0.00% | 203,850 |
| 2021-03-24 | 2021-03-22 | 6.787 | 28,093 | +1,337 | 0.00% | 190,678 |
| 2021-03-17 | 2021-03-15 | 6.832 | 26,756 | -668 | 0.00% | 182,803 |
| 2021-03-15 | 2021-03-11 | 6.743 | 27,424 | -1,338 | 0.00% | 184,907 |
| 2021-03-12 | 2021-03-10 | 6.668 | 28,762 | -1,338 | 0.00% | 191,778 |
| 2021-03-11 | 2021-03-09 | 6.683 | 30,100 | +2,676 | 0.00% | 201,150 |
| 2021-03-10 | 2021-03-08 | 6.638 | 27,424 | +668 | 0.00% | 182,037 |
| 2021-03-09 | 2021-03-05 | 6.608 | 26,756 | +1,338 | 0.00% | 176,803 |
| 2021-03-05 | 2021-03-03 | 6.578 | 25,418 | +1,338 | 0.00% | 167,201 |
| 2021-03-03 | 2021-03-01 | 6.653 | 24,080 | -669 | 0.00% | 160,200 |
| 2021-03-02 | 2021-02-26 | 6.787 | 24,749 | +1,338 | 0.00% | 167,981 |
| 2021-02-26 | 2021-02-24 | 6.922 | 23,411 | -669 | 0.00% | 162,049 |
| 2021-02-24 | 2021-02-22 | 6.802 | 24,080 | +4,013 | 0.00% | 163,800 |
| 2021-02-22 | 2021-02-18 | 6.817 | 20,067 | +669 | 0.00% | 136,802 |
| 2021-02-19 | 2021-02-17 | 6.892 | 19,398 | -669 | 0.00% | 133,691 |
| 2021-02-18 | 2021-02-16 | 6.728 | 20,067 | -1,337 | 0.00% | 135,002 |
| 2021-02-17 | 2021-02-11 | 6.578 | 21,404 | +668 | 0.00% | 140,797 |
| 2021-02-05 | 2021-02-03 | 6.653 | 20,736 | +669 | 0.00% | 137,953 |
| 2021-02-01 | 2021-01-28 | 6.578 | 20,067 | +669 | 0.00% | 132,002 |
| 2021-01-26 | 2021-01-22 | 6.817 | 19,398 | +669 | 0.00% | 132,241 |
| 2021-01-22 | 2021-01-20 | 6.877 | 18,729 | +1,338 | 0.00% | 128,801 |
| 2021-01-21 | 2021-01-19 | 6.952 | 17,391 | -1,338 | 0.00% | 120,899 |
| 2021-01-13 | 2021-01-11 | 6.952 | 18,729 | +1,338 | 0.00% | 130,201 |
| 2021-01-08 | 2021-01-06 | 7.012 | 17,391 | -1,338 | 0.00% | 121,939 |
| 2021-01-04 | 2020-12-29 | 6.728 | 18,729 | +669 | 0.00% | 126,001 |
| 2020-12-22 | 2020-12-18 | 6.728 | 18,060 | +669 | 0.00% | 121,500 |
| 2020-12-09 | 2020-12-07 | 6.877 | 17,391 | +2,007 | 0.00% | 119,599 |
| 2020-12-08 | 2020-12-04 | 6.877 | 15,384 | -2,007 | 0.00% | 105,797 |
| 2020-12-01 | 2020-11-27 | 6.847 | 17,391 | -669 | 0.00% | 119,079 |
| 2020-11-20 | 2020-11-18 | 6.653 | 18,060 | -2,007 | 0.00% | 120,150 |
| 2020-11-16 | 2020-11-12 | 6.444 | 20,067 | +2,007 | 0.00% | 129,302 |
| 2020-11-13 | 2020-11-11 | 6.518 | 18,060 | +2,007 | 0.00% | 117,720 |
| 2020-11-10 | 2020-11-06 | 6.100 | 16,053 | -5,351 | 0.00% | 97,918 |
| 2020-11-09 | 2020-11-05 | 6.130 | 21,404 | +668 | 0.00% | 131,197 |
| 2020-11-06 | 2020-11-04 | 6.085 | 20,736 | -1,337 | 0.00% | 126,173 |
| 2020-11-03 | 2020-10-30 | 5.606 | 22,073 | +669 | 0.00% | 123,748 |
| 2020-10-30 | 2020-10-28 | 5.965 | 21,404 | +1,337 | 0.00% | 127,677 |
| 2020-10-28 | 2020-10-23 | 5.935 | 20,067 | -669 | 0.00% | 119,102 |
| 2020-10-22 | 2020-10-20 | 5.965 | 20,736 | +669 | 0.00% | 123,693 |
| 2020-10-20 | 2020-10-16 | 5.950 | 20,067 | +1,338 | 0.00% | 119,402 |
| 2020-10-19 | 2020-10-15 | 5.950 | 18,729 | -669 | 0.00% | 111,441 |
| 2020-09-25 | 2020-09-23 | 5.711 | 19,398 | +669 | 0.00% | 110,781 |
| 2020-09-21 | 2020-09-17 | 6.393 | 18,729 | -2,007 | 0.00% | 119,735 |
| 2020-09-18 | 2020-09-16 | 6.378 | 20,736 | +612 | 0.00% | 132,246 |
| 2020-09-17 | 2020-09-15 | 6.408 | 20,124 | -649 | 0.00% | 128,963 |
| 2020-09-10 | 2020-09-08 | 6.347 | 20,773 | -649 | 0.00% | 131,842 |
| 2020-09-08 | 2020-09-04 | 6.316 | 21,422 | +649 | 0.00% | 135,301 |
| 2020-09-07 | 2020-09-03 | 6.378 | 20,773 | +649 | 0.00% | 132,482 |
| 2020-08-17 | 2020-08-13 | 6.270 | 20,124 | +650 | 0.00% | 126,173 |
| 2020-08-11 | 2020-08-07 | 6.362 | 19,474 | -1,299 | 0.00% | 123,898 |
| 2020-07-30 | 2020-07-28 | 6.193 | 20,773 | +649 | 0.00% | 128,642 |
| 2020-07-16 | 2020-07-14 | 6.455 | 20,124 | +650 | 0.00% | 129,893 |
| 2020-07-08 | 2020-07-06 | 6.640 | 19,474 | -1,948 | 0.00% | 129,298 |
| 2020-06-10 | 2020-06-08 | 6.131 | 21,422 | -649 | 0.00% | 131,341 |
| 2020-06-09 | 2020-06-05 | 5.992 | 22,071 | -649 | 0.00% | 132,260 |
| 2020-06-03 | 2020-06-01 | 5.623 | 22,720 | -649 | 0.00% | 127,750 |
| 2020-06-01 | 2020-05-28 | 5.500 | 23,369 | +649 | 0.00% | 128,519 |
| 2020-05-29 | 2020-05-27 | 5.546 | 22,720 | +1,298 | 0.00% | 126,000 |
| 2020-05-27 | 2020-05-25 | 5.761 | 21,422 | +3,246 | 0.00% | 123,421 |
| 2020-05-26 | 2020-05-22 | 5.977 | 18,176 | +649 | 0.00% | 108,640 |
| 2020-05-25 | 2020-05-21 | 6.485 | 17,527 | +649 | 0.00% | 113,671 |
| 2020-05-21 | 2020-05-19 | 6.516 | 16,878 | +1,299 | 0.00% | 109,981 |
| 2020-05-18 | 2020-05-14 | 6.609 | 15,579 | +1,298 | 0.00% | 102,957 |
| 2020-05-06 | 2020-05-04 | 6.732 | 14,281 | +649 | 0.00% | 96,139 |
| 2020-04-28 | 2020-04-24 | 7.434 | 13,632 | +384 | 0.00% | 101,345 |
| 2020-04-21 | 2020-04-17 | 7.498 | 13,248 | -631 | 0.00% | 99,331 |
| 2020-04-17 | 2020-04-15 | 7.276 | 13,879 | +1,262 | 0.00% | 100,982 |
| 2020-03-20 | 2020-03-18 | 6.515 | 12,617 | -631 | 0.00% | 82,200 |
| 2020-03-18 | 2020-03-16 | 6.547 | 13,248 | +1,262 | 0.00% | 86,730 |
| 2020-03-12 | 2020-03-10 | 7.165 | 11,986 | -1,893 | 0.00% | 85,878 |
| 2020-02-28 | 2020-02-26 | 7.197 | 13,879 | -15,140 | 0.00% | 99,882 |
| 2020-02-27 | 2020-02-25 | 7.323 | 29,019 | +15,140 | 0.00% | 212,518 |
| 2020-02-04 | 2020-01-31 | 7.419 | 13,879 | -8,201 | 0.00% | 102,962 |
| 2020-01-31 | 2020-01-29 | 7.720 | 22,080 | -9,463 | 0.00% | 170,451 |
| 2020-01-30 | 2020-01-24 | 7.831 | 31,543 | -288,300 | 0.00% | 247,002 |
| 2020-01-29 | 2020-01-22 | 7.926 | 319,843 | +1,262 | 0.01% | 2,535,002 |
| 2020-01-22 | 2020-01-20 | 8.021 | 318,581 | +1,262 | 0.01% | 2,555,299 |
| 2020-01-14 | 2020-01-10 | 7.942 | 317,319 | +289,561 | 0.01% | 2,520,027 |
| 2020-01-10 | 2020-01-08 | 8.037 | 27,758 | +2,524 | 0.00% | 223,084 |
| 2020-01-09 | 2020-01-07 | 7.957 | 25,234 | +4,416 | 0.00% | 200,799 |
| 2020-01-08 | 2020-01-06 | 7.973 | 20,818 | +1,262 | 0.00% | 165,989 |
| 2020-01-07 | 2020-01-03 | 8.053 | 19,556 | +8,201 | 0.00% | 157,476 |
| 2020-01-06 | 2020-01-02 | 8.100 | 11,355 | -6,309 | 0.00% | 91,977 |
| 2020-01-03 | 2019-12-31 | 8.164 | 17,664 | -150,774 | 0.00% | 144,201 |
| 2019-12-30 | 2019-12-24 | 8.005 | 168,438 | +6,309 | 0.00% | 1,348,351 |
| 2019-12-27 | 2019-12-20 | 8.021 | 162,129 | -6,309 | 0.00% | 1,300,417 |
| 2019-12-19 | 2019-12-17 | 7.894 | 168,438 | +3,785 | 0.00% | 1,329,661 |
| 2019-12-17 | 2019-12-13 | 7.910 | 164,653 | -1,262 | 0.00% | 1,302,392 |
| 2019-12-02 | 2019-11-28 | 8.021 | 165,915 | -105,352 | 0.00% | 1,330,784 |
| 2019-11-29 | 2019-11-27 | 8.005 | 271,267 | -631 | 0.01% | 2,171,499 |
| 2019-11-27 | 2019-11-25 | 7.831 | 271,898 | -631 | 0.01% | 2,129,141 |
| 2019-11-25 | 2019-11-21 | 7.847 | 272,529 | +1,262 | 0.01% | 2,138,402 |
| 2019-11-14 | 2019-11-12 | 8.037 | 271,267 | +3,154 | 0.01% | 2,180,099 |
| 2019-11-08 | 2019-11-06 | 8.338 | 268,113 | +631 | 0.01% | 2,235,502 |
| 2019-11-01 | 2019-10-30 | 8.164 | 267,482 | -3,785 | 0.01% | 2,183,600 |
| 2019-10-30 | 2019-10-28 | 8.195 | 271,267 | -2,523 | 0.01% | 2,223,099 |
| 2019-10-24 | 2019-10-22 | 8.084 | 273,790 | -16,403 | 0.01% | 2,213,396 |
| 2019-10-14 | 2019-10-10 | 7.736 | 290,193 | +2,524 | 0.01% | 2,244,802 |
| 2019-10-09 | 2019-10-04 | 7.926 | 287,669 | -4,416 | 0.01% | 2,279,998 |
| 2019-10-08 | 2019-10-03 | 8.053 | 292,085 | +631 | 0.01% | 2,352,038 |
| 2019-10-04 | 2019-10-02 | 8.021 | 291,454 | -56,146 | 0.01% | 2,337,717 |
| 2019-10-02 | 2019-09-27 | 7.926 | 347,600 | +630 | 0.01% | 2,754,997 |
| 2019-09-25 | 2019-09-23 | 8.084 | 346,970 | -2,523 | 0.01% | 2,805,004 |
| 2019-09-24 | 2019-09-20 | 8.195 | 349,493 | +2,523 | 0.01% | 2,864,181 |
| 2019-09-20 | 2019-09-18 | 8.084 | 346,970 | +631 | 0.01% | 2,805,004 |
| 2019-09-19 | 2019-09-17 | 8.132 | 346,339 | +4,416 | 0.01% | 2,816,373 |
| 2019-09-16 | 2019-09-12 | 8.618 | 341,923 | -5,677 | 0.01% | 2,946,658 |
| 2019-09-13 | 2019-09-11 | 8.602 | 347,600 | +8,736 | 0.01% | 2,989,930 |
| 2019-09-11 | 2019-09-09 | 8.455 | 338,864 | +1,230 | 0.01% | 2,865,196 |
| 2019-09-10 | 2019-09-06 | 8.488 | 337,634 | +1,230 | 0.01% | 2,865,776 |
| 2019-09-06 | 2019-09-04 | 8.797 | 336,404 | +3,690 | 0.01% | 2,959,266 |
| 2019-08-30 | 2019-08-28 | 8.537 | 332,714 | -6,150 | 0.01% | 2,840,246 |
| 2019-08-29 | 2019-08-27 | 8.244 | 338,864 | +6,150 | 0.01% | 2,793,566 |
| 2019-08-20 | 2019-08-16 | 8.992 | 332,714 | +615 | 0.01% | 2,991,726 |
| 2019-08-19 | 2019-08-15 | 8.699 | 332,099 | -3,690 | 0.01% | 2,888,996 |
| 2019-08-14 | 2019-08-12 | 8.781 | 335,789 | -1,845 | 0.01% | 2,948,396 |
| 2019-08-12 | 2019-08-08 | 9.203 | 337,634 | +1,845 | 0.01% | 3,107,336 |
| 2019-08-05 | 2019-08-01 | 9.317 | 335,789 | -615 | 0.01% | 3,128,576 |
| 2019-08-01 | 2019-07-30 | 9.545 | 336,404 | +615 | 0.01% | 3,210,886 |
| 2019-07-31 | 2019-07-29 | 9.594 | 335,789 | +1,230 | 0.01% | 3,221,396 |
| 2019-07-29 | 2019-07-25 | 10.098 | 334,559 | -6,765 | 0.01% | 3,378,235 |
| 2019-07-26 | 2019-07-24 | 10.293 | 341,324 | +3,690 | 0.01% | 3,513,145 |
| 2019-07-18 | 2019-07-16 | 10.569 | 337,634 | +1,845 | 0.01% | 3,568,495 |
| 2019-07-17 | 2019-07-15 | 10.634 | 335,789 | +1,230 | 0.01% | 3,570,835 |
| 2019-07-03 | 2019-06-28 | 10.585 | 334,559 | +5,535 | 0.01% | 3,541,435 |
| 2019-07-02 | 2019-06-27 | 10.732 | 329,024 | -615 | 0.01% | 3,530,995 |
| 2019-06-26 | 2019-06-24 | 10.862 | 329,639 | -615 | 0.01% | 3,580,475 |
| 2019-06-25 | 2019-06-21 | 10.553 | 330,254 | -1,230 | 0.01% | 3,485,125 |
| 2019-06-24 | 2019-06-20 | 10.618 | 331,484 | +1,230 | 0.01% | 3,519,665 |
| 2019-06-21 | 2019-06-19 | 10.618 | 330,254 | +615 | 0.01% | 3,506,605 |
| 2019-06-19 | 2019-06-17 | 10.585 | 329,639 | +615 | 0.01% | 3,489,355 |
| 2019-06-11 | 2019-06-06 | 10.732 | 329,024 | -1,845 | 0.01% | 3,530,995 |
| 2019-06-06 | 2019-06-04 | 10.472 | 330,869 | -615 | 0.01% | 3,464,715 |
| 2019-06-04 | 2019-05-31 | 10.374 | 331,484 | +1,230 | 0.01% | 3,438,815 |
| 2019-05-29 | 2019-05-27 | 10.878 | 330,254 | -1,230 | 0.01% | 3,592,525 |
| 2019-05-28 | 2019-05-24 | 10.894 | 331,484 | -615 | 0.01% | 3,611,295 |
| 2019-05-24 | 2019-05-22 | 11.073 | 332,099 | +615 | 0.01% | 3,677,395 |
| 2019-05-23 | 2019-05-21 | 11.122 | 331,484 | -1,230 | 0.01% | 3,686,755 |
| 2019-05-20 | 2019-05-16 | 10.959 | 332,714 | -615 | 0.01% | 3,646,335 |
| 2019-05-10 | 2019-05-08 | 10.927 | 333,329 | -1,230 | 0.01% | 3,642,235 |
| 2019-05-09 | 2019-05-07 | 10.683 | 334,559 | -615 | 0.01% | 3,574,075 |
| 2019-05-02 | 2019-04-29 | 10.940 | 335,174 | +10,499 | 0.01% | 3,666,871 |
| 2019-04-26 | 2019-04-24 | 10.957 | 324,675 | -1,205 | 0.01% | 3,557,399 |
| 2019-04-23 | 2019-04-17 | 10.758 | 325,880 | +1,205 | 0.01% | 3,505,682 |
| 2019-04-11 | 2019-04-09 | 11.056 | 324,675 | -1,205 | 0.01% | 3,589,739 |
| 2019-04-10 | 2019-04-08 | 11.056 | 325,880 | +1,205 | 0.01% | 3,603,062 |
| 2019-03-21 | 2019-03-19 | 10.990 | 324,675 | -602 | 0.01% | 3,568,179 |
| 2019-03-15 | 2019-03-13 | 10.741 | 325,277 | -1,205 | 0.01% | 3,493,796 |
| 2019-03-04 | 2019-02-28 | 10.426 | 326,482 | +602 | 0.01% | 3,403,758 |
| 2019-02-28 | 2019-02-26 | 10.509 | 325,880 | +1,205 | 0.01% | 3,424,532 |
| 2019-02-11 | 2019-02-04 | 10.011 | 324,675 | -2,410 | 0.01% | 3,250,169 |
| 2019-01-31 | 2019-01-29 | 9.679 | 327,085 | -602 | 0.01% | 3,165,695 |
| 2019-01-25 | 2019-01-23 | 9.496 | 327,687 | -602 | 0.01% | 3,111,681 |
| 2019-01-09 | 2019-01-07 | 8.998 | 328,289 | -603 | 0.01% | 2,953,898 |
| 2018-12-28 | 2018-12-24 | 8.965 | 328,892 | -1,204 | 0.01% | 2,948,403 |
| 2018-11-23 | 2018-11-21 | 8.832 | 330,096 | +602 | 0.01% | 2,915,357 |
| 2018-11-15 | 2018-11-13 | 8.815 | 329,494 | -3,012 | 0.01% | 2,904,570 |
| 2018-11-06 | 2018-11-02 | 8.931 | 332,506 | +603 | 0.01% | 2,969,762 |
| 2018-10-19 | 2018-10-16 | 8.732 | 331,903 | +602 | 0.01% | 2,898,256 |
| 2018-10-09 | 2018-10-05 | 8.898 | 331,301 | +1,205 | 0.01% | 2,947,999 |
| 2018-09-28 | 2018-09-26 | 9.147 | 330,096 | +1,204 | 0.01% | 3,019,477 |
| 2018-09-21 | 2018-09-19 | 9.048 | 328,892 | +1,205 | 0.01% | 2,975,704 |
| 2018-09-14 | 2018-09-12 | 9.509 | 327,687 | +7,328 | 0.01% | 3,116,081 |
| 2018-09-12 | 2018-09-10 | 9.424 | 320,359 | +1,766 | 0.01% | 3,019,197 |
| 2018-09-07 | 2018-09-05 | 9.628 | 318,593 | +589 | 0.01% | 3,067,473 |
| 2018-09-03 | 2018-08-30 | 9.832 | 318,004 | -589 | 0.01% | 3,126,602 |
| 2018-08-30 | 2018-08-28 | 9.730 | 318,593 | -1,177 | 0.01% | 3,099,933 |
| 2018-08-29 | 2018-08-27 | 9.679 | 319,770 | -1,767 | 0.01% | 3,095,096 |
| 2018-08-22 | 2018-08-20 | 9.289 | 321,537 | -2,945 | 0.01% | 2,986,619 |
| 2018-08-14 | 2018-08-10 | 9.000 | 324,482 | +2,356 | 0.01% | 2,920,303 |
| 2018-07-30 | 2018-07-26 | 9.000 | 322,126 | +589 | 0.01% | 2,899,100 |
| 2018-07-27 | 2018-07-25 | 8.983 | 321,537 | +1,178 | 0.01% | 2,888,339 |
| 2018-07-19 | 2018-07-17 | 8.983 | 320,359 | -2,945 | 0.01% | 2,877,757 |
| 2018-07-11 | 2018-07-09 | 8.949 | 323,304 | +589 | 0.01% | 2,893,231 |
| 2018-07-04 | 2018-06-29 | 8.847 | 322,715 | +1,767 | 0.01% | 2,855,081 |
| 2018-06-28 | 2018-06-26 | 9.204 | 320,948 | +589 | 0.01% | 2,953,898 |
| 2018-06-07 | 2018-06-05 | 9.390 | 320,359 | -7,656 | 0.01% | 3,008,317 |
| 2018-06-06 | 2018-06-04 | 9.424 | 328,015 | +7,656 | 0.01% | 3,091,350 |
| 2018-05-24 | 2018-05-21 | 9.340 | 320,359 | +589 | 0.01% | 2,991,997 |
| 2018-05-09 | 2018-05-07 | 9.102 | 319,770 | +588 | 0.01% | 2,910,476 |
| 2018-05-02 | 2018-04-27 | 9.451 | 319,182 | +7,194 | 0.01% | 3,016,463 |
| 2018-02-28 | 2018-02-26 | 9.729 | 311,988 | -576 | 0.01% | 3,035,195 |
| 2018-02-20 | 2018-02-13 | 9.034 | 312,564 | +1,727 | 0.01% | 2,823,599 |
| 2018-02-13 | 2018-02-09 | 9.016 | 310,837 | +575 | 0.01% | 2,802,598 |
| 2018-01-15 | 2018-01-11 | 9.868 | 310,262 | -575 | 0.01% | 3,061,524 |
| 2018-01-12 | 2018-01-10 | 9.868 | 310,837 | +23,025 | 0.01% | 3,067,198 |
| 2018-01-04 | 2018-01-02 | 10.041 | 287,812 | +1,727 | 0.01% | 2,889,997 |
| 2018-01-02 | 2017-12-28 | 9.850 | 286,085 | +9,785 | 0.01% | 2,817,986 |
| 2017-12-29 | 2017-12-27 | 9.763 | 276,300 | +576 | 0.01% | 2,697,602 |
| 2017-12-28 | 2017-12-22 | 9.798 | 275,724 | +11,512 | 0.01% | 2,701,559 |
| 2017-12-27 | 2017-12-21 | 9.781 | 264,212 | +1,152 | 0.01% | 2,584,173 |
| 2017-12-20 | 2017-12-18 | 9.902 | 263,060 | +15,541 | 0.01% | 2,604,896 |
| 2017-12-19 | 2017-12-15 | 9.833 | 247,519 | +10,362 | 0.01% | 2,433,804 |
| 2017-12-18 | 2017-12-14 | 9.989 | 237,157 | +575 | 0.01% | 2,368,997 |
| 2017-11-30 | 2017-11-28 | 10.041 | 236,582 | +11,513 | 0.01% | 2,375,583 |
| 2017-11-20 | 2017-11-16 | 9.850 | 225,069 | +9,210 | 0.01% | 2,216,968 |
| 2017-11-14 | 2017-11-10 | 9.746 | 215,859 | +58,138 | 0.01% | 2,103,748 |
| 2017-11-10 | 2017-11-08 | 9.885 | 157,721 | +23,025 | 0.00% | 1,559,059 |
| 2017-11-08 | 2017-11-06 | 9.850 | 134,696 | +34,537 | 0.00% | 1,326,779 |
| 2017-11-07 | 2017-11-03 | 9.920 | 100,159 | +16,118 | 0.00% | 993,543 |
| 2017-10-31 | 2017-10-27 | 9.815 | 84,041 | +10,361 | 0.00% | 824,898 |
| 2017-10-27 | 2017-10-25 | 9.763 | 73,680 | +18,420 | 0.00% | 719,361 |
| 2017-10-23 | 2017-10-19 | 9.989 | 55,260 | -576 | 0.00% | 552,000 |
| 2017-10-20 | 2017-10-18 | 9.902 | 55,836 | +576 | 0.00% | 552,904 |
| 2017-10-12 | 2017-10-10 | 9.694 | 55,260 | -1,151 | 0.00% | 535,680 |
| 2017-10-11 | 2017-10-09 | 9.416 | 56,411 | +1,151 | 0.00% | 531,158 |
| 2017-09-22 | 2017-09-20 | 9.781 | 55,260 | +11,513 | 0.00% | 540,480 |
| 2017-09-21 | 2017-09-19 | 9.815 | 43,747 | +1,151 | 0.00% | 429,395 |
| 2017-09-15 | 2017-09-13 | 10.110 | 42,596 | +875 | 0.00% | 430,645 |
| 2017-09-07 | 2017-09-05 | 10.128 | 41,721 | +564 | 0.00% | 422,539 |
| 2017-09-05 | 2017-09-01 | 10.305 | 41,157 | -11,276 | 0.00% | 424,127 |
| 2017-08-24 | 2017-08-21 | 10.004 | 52,433 | -7,893 | 0.00% | 524,517 |
| 2017-08-21 | 2017-08-17 | 10.429 | 60,326 | -5,075 | 0.00% | 629,155 |
| 2017-08-18 | 2017-08-16 | 10.252 | 65,401 | +564 | 0.00% | 670,483 |
| 2017-07-27 | 2017-07-25 | 10.979 | 64,837 | -564 | 0.00% | 711,851 |
| 2017-07-25 | 2017-07-21 | 10.678 | 65,401 | +564 | 0.00% | 698,323 |
| 2017-07-24 | 2017-07-20 | 10.749 | 64,837 | +1,128 | 0.00% | 696,901 |
| 2017-07-21 | 2017-07-19 | 10.802 | 63,709 | -564 | 0.00% | 688,167 |
| 2017-07-20 | 2017-07-18 | 11.086 | 64,273 | +564 | 0.00% | 712,499 |
| 2017-07-18 | 2017-07-14 | 9.791 | 63,709 | +7,329 | 0.00% | 623,757 |
| 2017-07-07 | 2017-07-05 | 9.525 | 56,380 | -1,127 | 0.00% | 537,001 |
| 2017-07-04 | 2017-06-30 | 8.815 | 57,507 | -5,638 | 0.00% | 506,936 |
| 2017-07-03 | 2017-06-29 | 8.868 | 63,145 | +28,189 | 0.00% | 559,996 |
| 2017-06-27 | 2017-06-23 | 8.886 | 34,956 | +564 | 0.00% | 310,624 |
| 2017-05-26 | 2017-05-24 | 8.868 | 34,392 | +11,276 | 0.00% | 305,002 |
| 2017-05-19 | 2017-05-17 | 9.099 | 23,116 | +5,638 | 0.00% | 210,332 |
| 2017-05-16 | 2017-05-12 | 9.564 | 17,478 | +396 | 0.00% | 167,158 |
| 2017-04-03 | 2017-03-30 | 8.693 | 17,082 | +5,510 | 0.00% | 148,490 |
| 2017-03-03 | 2017-03-01 | 8.021 | 11,572 | -14,877 | 0.00% | 92,823 |
| 2017-02-03 | 2017-02-01 | 7.658 | 26,449 | -2,756 | 0.00% | 202,556 |
| 2017-01-17 | 2017-01-13 | 7.622 | 29,205 | +2,756 | 0.00% | 222,603 |
| 2017-01-16 | 2017-01-12 | 7.695 | 26,449 | -552 | 0.00% | 203,516 |
| 2017-01-13 | 2017-01-11 | 7.822 | 27,001 | +552 | 0.00% | 211,194 |
| 2017-01-10 | 2017-01-06 | 7.822 | 26,449 | +3,306 | 0.00% | 206,876 |
| 2016-11-22 | 2016-11-18 | 7.695 | 23,143 | -551 | 0.00% | 178,078 |
| 2016-11-17 | 2016-11-15 | 7.549 | 23,694 | +551 | 0.00% | 178,878 |
| 2016-11-01 | 2016-10-28 | 8.058 | 23,143 | +551 | 0.00% | 186,478 |
| 2016-09-29 | 2016-09-27 | 8.747 | 22,592 | -551 | 0.00% | 197,618 |
| 2016-09-26 | 2016-09-22 | 8.765 | 23,143 | -16,531 | 0.00% | 202,857 |
| 2016-09-23 | 2016-09-21 | 8.421 | 39,674 | +551 | 0.00% | 334,078 |
| 2016-09-13 | 2016-09-09 | 9.048 | 39,123 | +909 | 0.00% | 353,990 |
| 2016-06-17 | 2016-06-15 | 7.636 | 38,214 | +538 | 0.00% | 291,806 |
| 2016-05-13 | 2016-05-11 | 7.943 | 37,676 | +927 | 0.00% | 299,265 |
| 2016-04-01 | 2016-03-30 | 7.562 | 36,749 | +15,750 | 0.00% | 277,902 |
| 2016-03-02 | 2016-02-29 | 7.200 | 20,999 | +10,499 | 0.00% | 151,198 |
| 2015-09-14 | 2015-09-10 | 7.788 | 10,500 | +254 | 0.00% | 81,778 |
| 2015-05-14 | 2015-05-12 | 8.450 | 10,246 | +234 | 0.00% | 86,577 |
| 2015-04-14 | 2015-04-10 | 7.651 | 10,012 | -1,001 | 0.00% | 76,600 |
| 2015-02-17 | 2015-02-13 | 7.511 | 11,013 | -501 | 0.00% | 82,719 |
| 2015-01-21 | 2015-01-19 | 7.171 | 11,514 | +5,006 | 0.00% | 82,571 |
| 2015-01-12 | 2015-01-08 | 7.191 | 6,508 | +1,001 | 0.00% | 46,801 |
| 2014-10-03 | 2014-09-29 | 6.512 | 5,507 | +501 | 0.00% | 35,863 |
| 2014-09-16 | 2014-09-12 | 7.305 | 5,006 | +5,006 | 0.00% | 36,570 |
| 2014-05-07 | 2014-05-02 | 7.861 | 0 | -4,896 | ||
| 2013-09-13 | 2013-09-11 | 7.738 | 4,896 | +137 | 0.00% | 37,887 |
| 2013-09-06 | 2013-09-04 | 7.673 | 4,759 | -918 | 0.00% | 36,516 |
| 2013-04-24 | 2013-04-22 | 9.088 | 5,677 | +149 | 0.00% | 51,593 |
| 2012-11-15 | 2012-11-13 | 8.327 | 5,528 | +894 | 0.00% | 46,032 |
| 2012-09-17 | 2012-09-13 | 8.131 | 4,634 | +130 | 0.00% | 37,679 |
| 2012-05-14 | 2012-05-10 | 7.440 | 4,504 | +4,504 | 0.00% | 33,510 |
| 2007-06-26 | 2007-06-22 | 14.460 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy