History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 102,000 | +0 | 0.00% | 215,220 |
| 2025-10-13 | 2025-10-09 | 2.120 | 102,000 | +0 | 0.00% | 216,240 |
| 2025-10-10 | 2025-10-08 | 2.080 | 102,000 | +0 | 0.00% | 212,160 |
| 2025-10-09 | 2025-10-06 | 2.080 | 102,000 | +0 | 0.00% | 212,160 |
| 2025-10-08 | 2025-10-03 | 2.100 | 102,000 | +0 | 0.00% | 214,200 |
| 2025-10-06 | 2025-10-02 | 2.090 | 102,000 | +0 | 0.00% | 213,180 |
| 2025-10-03 | 2025-09-30 | 2.140 | 102,000 | +0 | 0.00% | 218,280 |
| 2025-10-02 | 2025-09-29 | 2.090 | 102,000 | +0 | 0.00% | 213,180 |
| 2025-09-30 | 2025-09-26 | 2.070 | 102,000 | +0 | 0.00% | 211,140 |
| 2025-09-29 | 2025-09-25 | 2.050 | 102,000 | +0 | 0.00% | 209,100 |
| 2025-09-26 | 2025-09-24 | 2.080 | 102,000 | +0 | 0.00% | 212,160 |
| 2025-09-25 | 2025-09-23 | 2.060 | 102,000 | +0 | 0.00% | 210,120 |
| 2025-09-24 | 2025-09-22 | 2.070 | 102,000 | +0 | 0.00% | 211,140 |
| 2025-09-23 | 2025-09-19 | 2.192 | 102,000 | +0 | 0.00% | 223,635 |
| 2025-09-22 | 2025-09-18 | 2.265 | 102,000 | +3,373 | 0.00% | 231,019 |
| 2025-09-19 | 2025-09-17 | 2.296 | 98,627 | +0 | 0.00% | 226,439 |
| 2025-09-18 | 2025-09-16 | 2.296 | 98,627 | +0 | 0.00% | 226,439 |
| 2025-09-17 | 2025-09-15 | 2.275 | 98,627 | +0 | 0.00% | 224,399 |
| 2025-09-16 | 2025-09-12 | 2.265 | 98,627 | +0 | 0.00% | 223,379 |
| 2025-09-15 | 2025-09-11 | 2.255 | 98,627 | +0 | 0.00% | 222,359 |
| 2025-09-12 | 2025-09-10 | 2.224 | 98,627 | +0 | 0.00% | 219,299 |
| 2025-09-11 | 2025-09-09 | 2.182 | 98,627 | +0 | 0.00% | 215,219 |
| 2025-09-10 | 2025-09-08 | 2.161 | 98,627 | +0 | 0.00% | 213,179 |
| 2025-09-09 | 2025-09-05 | 2.110 | 98,627 | +0 | 0.00% | 208,079 |
| 2025-09-08 | 2025-09-04 | 2.130 | 98,627 | +0 | 0.00% | 210,119 |
| 2025-09-05 | 2025-09-03 | 2.099 | 98,627 | +0 | 0.00% | 207,059 |
| 2025-09-04 | 2025-09-02 | 2.099 | 98,627 | +0 | 0.00% | 207,059 |
| 2025-09-03 | 2025-09-01 | 2.110 | 98,627 | +0 | 0.00% | 208,079 |
| 2025-09-02 | 2025-08-29 | 2.089 | 98,627 | +0 | 0.00% | 206,039 |
| 2025-09-01 | 2025-08-28 | 2.068 | 98,627 | +0 | 0.00% | 203,999 |
| 2025-08-29 | 2025-08-27 | 2.068 | 98,627 | +0 | 0.00% | 203,999 |
| 2025-08-28 | 2025-08-26 | 2.099 | 98,627 | +0 | 0.00% | 207,059 |
| 2025-08-27 | 2025-08-25 | 2.130 | 98,627 | +0 | 0.00% | 210,119 |
| 2025-08-26 | 2025-08-22 | 2.141 | 98,627 | +0 | 0.00% | 211,139 |
| 2025-08-25 | 2025-08-21 | 2.120 | 98,627 | +0 | 0.00% | 209,099 |
| 2025-08-22 | 2025-08-20 | 2.110 | 98,627 | +0 | 0.00% | 208,079 |
| 2025-08-21 | 2025-08-19 | 2.120 | 98,627 | +0 | 0.00% | 209,099 |
| 2025-08-20 | 2025-08-18 | 2.286 | 98,627 | +0 | 0.00% | 225,419 |
| 2025-08-19 | 2025-08-15 | 2.358 | 98,627 | +0 | 0.00% | 232,559 |
| 2025-08-18 | 2025-08-14 | 2.348 | 98,627 | +0 | 0.00% | 231,539 |
| 2025-08-15 | 2025-08-13 | 2.296 | 98,627 | +0 | 0.00% | 226,439 |
| 2025-08-14 | 2025-08-12 | 2.306 | 98,627 | +0 | 0.00% | 227,459 |
| 2025-08-13 | 2025-08-11 | 2.358 | 98,627 | +0 | 0.00% | 232,559 |
| 2025-08-12 | 2025-08-08 | 2.275 | 98,627 | +0 | 0.00% | 224,399 |
| 2025-08-11 | 2025-08-07 | 2.306 | 98,627 | +0 | 0.00% | 227,459 |
| 2025-08-08 | 2025-08-06 | 2.234 | 98,627 | +0 | 0.00% | 220,319 |
| 2025-08-07 | 2025-08-05 | 2.234 | 98,627 | +0 | 0.00% | 220,319 |
| 2025-08-06 | 2025-08-04 | 2.192 | 98,627 | +0 | 0.00% | 216,239 |
| 2025-08-05 | 2025-08-01 | 2.192 | 98,627 | +0 | 0.00% | 216,239 |
| 2025-08-04 | 2025-07-31 | 2.265 | 98,627 | +0 | 0.00% | 223,379 |
| 2025-08-01 | 2025-07-30 | 2.306 | 98,627 | +0 | 0.00% | 227,459 |
| 2025-07-31 | 2025-07-29 | 2.306 | 98,627 | +0 | 0.00% | 227,459 |
| 2025-07-30 | 2025-07-28 | 2.275 | 98,627 | +0 | 0.00% | 224,399 |
| 2025-07-29 | 2025-07-25 | 2.275 | 98,627 | +0 | 0.00% | 224,399 |
| 2025-07-28 | 2025-07-24 | 2.296 | 98,627 | +0 | 0.00% | 226,439 |
| 2025-07-25 | 2025-07-23 | 2.296 | 98,627 | +0 | 0.00% | 226,439 |
| 2025-07-24 | 2025-07-22 | 2.275 | 98,627 | +0 | 0.00% | 224,399 |
| 2025-07-23 | 2025-07-21 | 2.296 | 98,627 | +0 | 0.00% | 226,439 |
| 2025-07-22 | 2025-07-18 | 2.275 | 98,627 | +0 | 0.00% | 224,399 |
| 2025-07-21 | 2025-07-17 | 2.275 | 98,627 | +0 | 0.00% | 224,399 |
| 2025-07-18 | 2025-07-16 | 2.275 | 98,627 | +0 | 0.00% | 224,399 |
| 2025-07-17 | 2025-07-15 | 2.306 | 98,627 | +0 | 0.00% | 227,459 |
| 2025-07-16 | 2025-07-14 | 2.275 | 98,627 | +0 | 0.00% | 224,399 |
| 2025-07-15 | 2025-07-11 | 2.265 | 98,627 | +0 | 0.00% | 223,379 |
| 2025-07-14 | 2025-07-10 | 2.234 | 98,627 | +0 | 0.00% | 220,319 |
| 2025-07-11 | 2025-07-09 | 2.244 | 98,627 | +0 | 0.00% | 221,339 |
| 2025-07-10 | 2025-07-08 | 2.286 | 98,627 | +0 | 0.00% | 225,419 |
| 2025-07-09 | 2025-07-07 | 2.306 | 98,627 | +0 | 0.00% | 227,459 |
| 2025-07-08 | 2025-07-04 | 2.327 | 98,627 | +0 | 0.00% | 229,499 |
| 2025-07-07 | 2025-07-03 | 2.348 | 98,627 | +0 | 0.00% | 231,539 |
| 2025-07-04 | 2025-07-02 | 2.213 | 98,627 | +0 | 0.00% | 218,279 |
| 2025-07-03 | 2025-06-30 | 2.151 | 98,627 | +0 | 0.00% | 212,159 |
| 2025-07-02 | 2025-06-27 | 2.203 | 98,627 | +0 | 0.00% | 217,259 |
| 2025-06-30 | 2025-06-26 | 2.255 | 98,627 | +0 | 0.00% | 222,359 |
| 2025-06-27 | 2025-06-25 | 2.234 | 98,627 | +0 | 0.00% | 220,319 |
| 2025-06-26 | 2025-06-24 | 2.192 | 98,627 | +0 | 0.00% | 216,239 |
| 2025-06-25 | 2025-06-23 | 2.192 | 98,627 | +0 | 0.00% | 216,239 |
| 2025-06-24 | 2025-06-20 | 2.099 | 98,627 | +0 | 0.00% | 207,059 |
| 2025-06-23 | 2025-06-19 | 2.048 | 98,627 | +0 | 0.00% | 201,959 |
| 2025-06-20 | 2025-06-18 | 2.048 | 98,627 | +0 | 0.00% | 201,959 |
| 2025-06-19 | 2025-06-17 | 1.996 | 98,627 | +0 | 0.00% | 196,859 |
| 2025-06-18 | 2025-06-16 | 2.017 | 98,627 | +0 | 0.00% | 198,899 |
| 2025-06-17 | 2025-06-13 | 2.006 | 98,627 | +0 | 0.00% | 197,879 |
| 2025-06-16 | 2025-06-12 | 2.037 | 98,627 | +0 | 0.00% | 200,939 |
| 2025-06-13 | 2025-06-11 | 2.068 | 98,627 | +0 | 0.00% | 203,999 |
| 2025-06-12 | 2025-06-10 | 2.048 | 98,627 | +0 | 0.00% | 201,959 |
| 2025-06-11 | 2025-06-09 | 2.058 | 98,627 | +0 | 0.00% | 202,979 |
| 2025-06-10 | 2025-06-06 | 2.089 | 98,627 | +0 | 0.00% | 206,039 |
| 2025-06-09 | 2025-06-05 | 2.048 | 98,627 | +0 | 0.00% | 201,959 |
| 2025-06-06 | 2025-06-04 | 2.099 | 98,627 | +0 | 0.00% | 207,059 |
| 2025-06-05 | 2025-06-03 | 2.120 | 98,627 | +0 | 0.00% | 209,099 |
| 2025-06-04 | 2025-06-02 | 2.037 | 98,627 | +0 | 0.00% | 200,939 |
| 2025-06-03 | 2025-05-30 | 2.079 | 98,627 | +0 | 0.00% | 205,019 |
| 2025-06-02 | 2025-05-29 | 2.089 | 98,627 | +0 | 0.00% | 206,039 |
| 2025-05-30 | 2025-05-28 | 2.058 | 98,627 | +0 | 0.00% | 202,979 |
| 2025-05-29 | 2025-05-27 | 2.089 | 98,627 | +0 | 0.00% | 206,039 |
| 2025-05-28 | 2025-05-26 | 2.089 | 98,627 | +0 | 0.00% | 206,039 |
| 2025-05-27 | 2025-05-23 | 2.079 | 98,627 | +0 | 0.00% | 205,019 |
| 2025-05-26 | 2025-05-22 | 2.089 | 98,627 | +0 | 0.00% | 206,039 |
| 2025-05-23 | 2025-05-21 | 2.130 | 98,627 | +0 | 0.00% | 210,119 |
| 2025-05-22 | 2025-05-20 | 2.068 | 98,627 | +0 | 0.00% | 203,999 |
| 2025-05-21 | 2025-05-19 | 2.099 | 98,627 | +0 | 0.00% | 207,059 |
| 2025-05-20 | 2025-05-16 | 2.079 | 98,627 | +0 | 0.00% | 205,019 |
| 2025-05-19 | 2025-05-15 | 2.110 | 98,627 | +0 | 0.00% | 208,079 |
| 2025-05-16 | 2025-05-14 | 2.151 | 98,627 | +0 | 0.00% | 212,159 |
| 2025-05-15 | 2025-05-13 | 2.151 | 98,627 | +0 | 0.00% | 212,159 |
| 2025-05-14 | 2025-05-12 | 2.110 | 98,627 | +0 | 0.00% | 208,079 |
| 2025-05-13 | 2025-05-09 | 2.172 | 98,627 | +0 | 0.00% | 214,199 |
| 2025-05-12 | 2025-05-08 | 2.079 | 98,627 | -19,339 | 0.00% | 205,019 |
| 2025-05-09 | 2025-05-07 | 2.192 | 117,966 | -29,008 | 0.00% | 258,640 |
| 2025-05-07 | 2025-05-02 | 2.523 | 146,974 | -14,504 | 0.00% | 370,880 |
| 2025-04-29 | 2025-04-25 | 2.203 | 161,478 | -33,843 | 0.00% | 355,710 |
| 2025-03-07 | 2025-03-05 | 1.956 | 195,321 | +6,302 | 0.00% | 381,985 |
| 2024-12-02 | 2024-11-28 | 1.806 | 189,019 | +18,715 | 0.00% | 341,380 |
| 2024-09-16 | 2024-09-12 | 2.033 | 170,304 | +7,367 | 0.00% | 346,218 |
| 2024-08-23 | 2024-08-21 | 1.932 | 162,937 | -158,460 | 0.00% | 314,861 |
| 2024-08-20 | 2024-08-16 | 1.843 | 321,397 | -44,763 | 0.01% | 592,350 |
| 2024-08-06 | 2024-08-02 | 1.743 | 366,160 | +35,811 | 0.01% | 638,041 |
| 2024-08-05 | 2024-08-01 | 1.798 | 330,349 | +35,810 | 0.01% | 594,089 |
| 2024-07-24 | 2024-07-22 | 1.821 | 294,539 | -1,791 | 0.01% | 536,270 |
| 2024-05-14 | 2024-05-10 | 1.977 | 296,330 | -23,276 | 0.01% | 585,871 |
| 2024-05-10 | 2024-05-08 | 2.042 | 319,606 | +13,728 | 0.01% | 652,790 |
| 2024-05-09 | 2024-05-07 | 2.089 | 305,878 | -53,978 | 0.01% | 639,031 |
| 2024-04-25 | 2024-04-23 | 2.066 | 359,856 | -59,976 | 0.01% | 743,400 |
| 2024-03-27 | 2024-03-25 | 1.821 | 419,832 | +25,704 | 0.01% | 764,400 |
| 2024-03-20 | 2024-03-18 | 1.926 | 394,128 | -22,277 | 0.01% | 759,000 |
| 2024-03-13 | 2024-03-11 | 1.902 | 416,405 | -102,816 | 0.01% | 792,180 |
| 2024-03-07 | 2024-03-05 | 1.751 | 519,221 | +25,704 | 0.01% | 909,000 |
| 2024-03-06 | 2024-03-04 | 1.832 | 493,517 | +42,840 | 0.01% | 904,320 |
| 2024-03-05 | 2024-03-01 | 1.832 | 450,677 | +37,699 | 0.01% | 825,820 |
| 2024-03-04 | 2024-02-29 | 1.856 | 412,978 | +20,563 | 0.01% | 766,380 |
| 2024-02-23 | 2024-02-21 | 2.066 | 392,415 | -65,116 | 0.01% | 810,661 |
| 2024-02-20 | 2024-02-16 | 2.054 | 457,531 | +25,704 | 0.01% | 939,839 |
| 2024-02-19 | 2024-02-15 | 1.996 | 431,827 | +18,849 | 0.01% | 861,839 |
| 2024-02-16 | 2024-02-14 | 1.996 | 412,978 | +33,415 | 0.01% | 824,220 |
| 2024-02-01 | 2024-01-30 | 2.218 | 379,563 | -34,272 | 0.01% | 841,701 |
| 2024-01-24 | 2024-01-22 | 2.101 | 413,835 | +34,272 | 0.01% | 869,401 |
| 2024-01-23 | 2024-01-19 | 2.241 | 379,563 | +25,704 | 0.01% | 850,561 |
| 2024-01-22 | 2024-01-18 | 2.288 | 353,859 | +22,277 | 0.01% | 809,481 |
| 2024-01-19 | 2024-01-17 | 2.311 | 331,582 | +145,656 | 0.01% | 766,261 |
| 2024-01-09 | 2024-01-05 | 2.696 | 185,926 | +53,979 | 0.00% | 501,271 |
| 2024-01-08 | 2024-01-04 | 2.708 | 131,947 | +42,840 | 0.00% | 357,279 |
| 2024-01-02 | 2023-12-28 | 2.930 | 89,107 | -17,136 | 0.00% | 261,039 |
| 2023-12-20 | 2023-12-18 | 2.848 | 106,243 | +17,136 | 0.00% | 302,559 |
| 2023-10-20 | 2023-10-18 | 3.058 | 89,107 | -205,632 | 0.00% | 272,479 |
| 2023-10-05 | 2023-10-03 | 2.906 | 294,739 | +205,632 | 0.01% | 856,559 |
| 2023-09-26 | 2023-09-22 | 2.813 | 89,107 | -85,680 | 0.00% | 250,639 |
| 2023-09-22 | 2023-09-20 | 2.859 | 174,787 | -20,563 | 0.00% | 499,799 |
| 2023-09-20 | 2023-09-18 | 2.801 | 195,350 | +54,835 | 0.00% | 547,199 |
| 2023-09-19 | 2023-09-15 | 2.801 | 140,515 | +51,408 | 0.00% | 393,599 |
| 2023-09-15 | 2023-09-13 | 3.030 | 89,107 | +3,304 | 0.00% | 270,011 |
| 2023-07-31 | 2023-07-27 | 3.576 | 85,803 | -131,180 | 0.00% | 306,799 |
| 2023-07-28 | 2023-07-26 | 3.442 | 216,983 | -31,351 | 0.00% | 746,920 |
| 2023-07-26 | 2023-07-24 | 3.357 | 248,334 | -22,276 | 0.01% | 833,770 |
| 2023-06-30 | 2023-06-28 | 3.406 | 270,610 | -41,251 | 0.01% | 921,680 |
| 2023-06-29 | 2023-06-27 | 3.273 | 311,861 | +16,500 | 0.01% | 1,020,599 |
| 2023-06-27 | 2023-06-23 | 3.188 | 295,361 | +16,501 | 0.01% | 941,541 |
| 2023-06-26 | 2023-06-21 | 3.321 | 278,860 | +33,001 | 0.01% | 926,119 |
| 2023-05-25 | 2023-05-23 | 3.430 | 245,859 | +160,056 | 0.00% | 843,340 |
| 2023-05-17 | 2023-05-15 | 4.108 | 85,803 | +4,794 | 0.00% | 352,495 |
| 2023-03-02 | 2023-02-28 | 4.519 | 81,009 | -15,579 | 0.00% | 366,080 |
| 2022-10-27 | 2022-10-25 | 3.222 | 96,588 | +15,579 | 0.00% | 311,242 |
| 2022-09-16 | 2022-09-14 | 4.674 | 81,009 | +5,139 | 0.00% | 378,660 |
| 2022-05-12 | 2022-05-10 | 4.811 | 75,870 | +2,370 | 0.00% | 365,004 |
| 2022-02-14 | 2022-02-10 | 5.702 | 73,500 | +707 | 0.00% | 419,122 |
| 2021-09-10 | 2021-09-08 | 6.271 | 72,793 | +2,003 | 0.00% | 456,492 |
| 2021-06-15 | 2021-06-10 | 6.708 | 70,790 | -34,364 | 0.00% | 474,831 |
| 2021-04-22 | 2021-04-20 | 7.116 | 105,154 | +2,814 | 0.00% | 748,304 |
| 2021-02-26 | 2021-02-24 | 6.922 | 102,340 | +33,444 | 0.00% | 708,389 |
| 2020-09-18 | 2020-09-16 | 6.378 | 68,896 | +2,034 | 0.00% | 439,392 |
| 2020-08-18 | 2020-08-14 | 6.270 | 66,862 | -19,474 | 0.00% | 419,210 |
| 2020-04-28 | 2020-04-24 | 7.434 | 86,336 | +2,432 | 0.00% | 641,854 |
| 2020-02-03 | 2020-01-30 | 7.514 | 83,904 | -6,308 | 0.00% | 630,423 |
| 2020-01-08 | 2020-01-06 | 7.973 | 90,212 | +6,308 | 0.00% | 719,289 |
| 2019-12-06 | 2019-12-04 | 7.847 | 83,904 | -12,617 | 0.00% | 658,354 |
| 2019-11-26 | 2019-11-22 | 7.815 | 96,521 | +12,617 | 0.00% | 754,293 |
| 2019-09-13 | 2019-09-11 | 8.602 | 83,904 | +2,109 | 0.00% | 721,712 |
| 2019-05-02 | 2019-04-29 | 10.940 | 81,795 | +1,680 | 0.00% | 894,854 |
| 2019-02-26 | 2019-02-22 | 10.492 | 80,115 | -120,473 | 0.00% | 840,564 |
| 2019-02-11 | 2019-02-04 | 10.011 | 200,588 | -6,023 | 0.01% | 2,007,993 |
| 2019-01-10 | 2019-01-08 | 9.081 | 206,611 | -65,658 | 0.01% | 1,876,206 |
| 2018-10-11 | 2018-10-09 | 8.832 | 272,269 | -24,095 | 0.01% | 2,404,638 |
| 2018-09-14 | 2018-09-12 | 9.509 | 296,364 | +6,627 | 0.01% | 2,818,220 |
| 2018-09-05 | 2018-09-03 | 9.679 | 289,737 | +18,256 | 0.01% | 2,804,402 |
| 2018-09-04 | 2018-08-31 | 9.798 | 271,481 | -57,712 | 0.01% | 2,659,970 |
| 2018-05-02 | 2018-04-27 | 9.451 | 329,193 | +7,419 | 0.01% | 3,111,073 |
| 2018-03-20 | 2018-03-16 | 9.920 | 321,774 | +115,125 | 0.01% | 3,191,889 |
| 2018-03-12 | 2018-03-08 | 9.711 | 206,649 | +11,512 | 0.01% | 2,006,808 |
| 2018-03-09 | 2018-03-07 | 9.659 | 195,137 | +11,513 | 0.01% | 1,884,843 |
| 2018-03-06 | 2018-03-02 | 9.729 | 183,624 | -5,756 | 0.01% | 1,786,398 |
| 2018-02-23 | 2018-02-21 | 9.746 | 189,380 | -5,757 | 0.01% | 1,845,685 |
| 2018-02-21 | 2018-02-15 | 9.485 | 195,137 | -5,756 | 0.01% | 1,850,943 |
| 2018-02-13 | 2018-02-09 | 9.016 | 200,893 | +5,756 | 0.01% | 1,811,310 |
| 2018-02-08 | 2018-02-06 | 9.485 | 195,137 | +11,513 | 0.01% | 1,850,943 |
| 2018-02-07 | 2018-02-05 | 9.781 | 183,624 | +5,756 | 0.01% | 1,795,968 |
| 2018-01-23 | 2018-01-19 | 10.111 | 177,868 | -1,151 | 0.01% | 1,798,380 |
| 2017-12-13 | 2017-12-11 | 9.989 | 179,019 | -12,088 | 0.01% | 1,788,248 |
| 2017-12-12 | 2017-12-08 | 9.885 | 191,107 | +17,268 | 0.01% | 1,889,077 |
| 2017-11-23 | 2017-11-21 | 9.937 | 173,839 | +57,563 | 0.01% | 1,727,444 |
| 2017-10-19 | 2017-10-17 | 9.902 | 116,276 | +11,512 | 0.00% | 1,151,398 |
| 2017-10-17 | 2017-10-13 | 9.451 | 104,764 | +17,269 | 0.00% | 990,083 |
| 2017-10-12 | 2017-10-10 | 9.694 | 87,495 | -5,756 | 0.00% | 848,161 |
| 2017-10-06 | 2017-10-03 | 9.537 | 93,251 | +5,756 | 0.00% | 889,378 |
| 2017-09-15 | 2017-09-13 | 10.110 | 87,495 | +1,798 | 0.00% | 884,573 |
| 2017-09-14 | 2017-09-12 | 10.216 | 85,697 | -5,638 | 0.00% | 875,515 |
| 2017-09-13 | 2017-09-11 | 10.163 | 91,335 | +5,638 | 0.00% | 928,256 |
| 2017-08-25 | 2017-08-22 | 10.181 | 85,697 | -5,638 | 0.00% | 872,475 |
| 2017-08-24 | 2017-08-21 | 10.004 | 91,335 | +5,638 | 0.00% | 913,676 |
| 2017-08-18 | 2017-08-16 | 10.252 | 85,697 | -28,190 | 0.00% | 878,555 |
| 2017-08-11 | 2017-08-09 | 10.571 | 113,887 | -5,638 | 0.00% | 1,203,916 |
| 2017-08-02 | 2017-07-31 | 10.784 | 119,525 | +5,638 | 0.00% | 1,288,956 |
| 2017-07-31 | 2017-07-27 | 10.819 | 113,887 | +5,638 | 0.00% | 1,232,196 |
| 2017-07-27 | 2017-07-25 | 10.979 | 108,249 | +5,638 | 0.00% | 1,188,476 |
| 2017-07-26 | 2017-07-24 | 10.695 | 102,611 | +28,190 | 0.00% | 1,097,456 |
| 2017-07-24 | 2017-07-20 | 10.749 | 74,421 | +28,189 | 0.00% | 799,915 |
| 2017-07-17 | 2017-07-13 | 9.401 | 46,232 | -28,189 | 0.00% | 434,605 |
| 2017-07-10 | 2017-07-06 | 9.489 | 74,421 | -36,647 | 0.00% | 706,196 |
| 2017-07-07 | 2017-07-05 | 9.525 | 111,068 | +54,688 | 0.00% | 1,057,886 |
| 2017-05-16 | 2017-05-12 | 9.564 | 56,380 | +1,277 | 0.00% | 539,212 |
| 2017-05-04 | 2017-04-28 | 9.183 | 55,103 | +8,265 | 0.00% | 505,999 |
| 2017-02-07 | 2017-02-03 | 7.658 | 46,838 | +1,653 | 0.00% | 358,703 |
| 2016-09-19 | 2016-09-14 | 8.003 | 45,185 | +5,511 | 0.00% | 361,624 |
| 2016-09-13 | 2016-09-09 | 9.048 | 39,674 | +921 | 0.00% | 358,976 |
| 2016-08-09 | 2016-08-05 | 8.547 | 38,753 | -8,073 | 0.00% | 331,203 |
| 2016-05-13 | 2016-05-11 | 7.943 | 46,826 | +1,153 | 0.00% | 371,945 |
| 2015-09-14 | 2015-09-10 | 7.788 | 45,673 | +1,103 | 0.00% | 355,718 |
| 2015-07-15 | 2015-07-13 | 8.706 | 44,570 | -5,123 | 0.00% | 388,017 |
| 2015-07-14 | 2015-07-10 | 8.276 | 49,693 | -5,123 | 0.00% | 411,277 |
| 2015-07-13 | 2015-07-09 | 8.062 | 54,816 | +5,123 | 0.00% | 441,907 |
| 2015-07-08 | 2015-07-06 | 8.296 | 49,693 | +5,123 | 0.00% | 412,247 |
| 2015-05-18 | 2015-05-14 | 8.608 | 44,570 | -10,246 | 0.00% | 383,667 |
| 2015-05-15 | 2015-05-13 | 8.710 | 54,816 | -25,584 | 0.00% | 477,423 |
| 2015-05-14 | 2015-05-12 | 8.450 | 80,400 | +1,837 | 0.00% | 679,369 |
| 2015-05-11 | 2015-05-07 | 8.310 | 78,563 | -25,030 | 0.00% | 652,861 |
| 2015-04-15 | 2015-04-13 | 7.631 | 103,593 | -75,090 | 0.00% | 790,502 |
| 2014-10-24 | 2014-10-22 | 6.752 | 178,683 | +75,090 | 0.01% | 1,206,450 |
| 2014-09-15 | 2014-09-11 | 7.285 | 103,593 | +3,032 | 0.00% | 754,646 |
| 2014-06-18 | 2014-06-16 | 7.573 | 100,561 | +43,735 | 0.00% | 761,530 |
| 2014-05-16 | 2014-05-14 | 8.072 | 56,826 | +1,634 | 0.00% | 458,722 |
| 2014-04-29 | 2014-04-25 | 7.818 | 55,192 | +9,439 | 0.00% | 431,499 |
| 2014-04-28 | 2014-04-24 | 7.945 | 45,753 | -9,439 | 0.00% | 363,520 |
| 2014-04-14 | 2014-04-10 | 7.437 | 55,192 | +47,168 | 0.00% | 410,450 |
| 2013-09-13 | 2013-09-11 | 7.738 | 8,024 | +225 | 0.00% | 62,093 |
| 2013-08-16 | 2013-08-13 | 7.673 | 7,799 | -9,175 | 0.00% | 59,842 |
| 2013-08-09 | 2013-08-07 | 7.520 | 16,974 | +9,175 | 0.00% | 127,653 |
| 2013-04-24 | 2013-04-22 | 9.088 | 7,799 | +205 | 0.00% | 70,879 |
| 2012-12-11 | 2012-12-07 | 8.573 | 7,594 | -44,674 | 0.00% | 65,106 |
| 2012-12-07 | 2012-12-05 | 8.775 | 52,268 | +44,674 | 0.00% | 458,640 |
| 2012-09-17 | 2012-09-13 | 8.131 | 7,594 | +214 | 0.00% | 61,747 |
| 2012-04-25 | 2012-04-23 | 8.372 | 7,380 | +253 | 0.00% | 61,788 |
| 2012-02-01 | 2012-01-30 | 7.204 | 7,127 | -1,258 | 0.00% | 51,340 |
| 2012-01-31 | 2012-01-27 | 7.347 | 8,385 | -419 | 0.00% | 61,602 |
| 2012-01-18 | 2012-01-16 | 7.037 | 8,804 | -3,354 | 0.00% | 61,950 |
| 2011-09-06 | 2011-09-02 | 9.566 | 12,158 | +334 | 0.00% | 116,300 |
| 2011-07-25 | 2011-07-21 | 10.768 | 11,824 | -407 | 0.00% | 127,315 |
| 2011-07-06 | 2011-07-04 | 10.718 | 12,231 | +12,231 | 0.00% | 131,098 |
| 2007-06-26 | 2007-06-22 | 14.460 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy