History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 242,000 | +0 | 0.00% | 510,620 |
| 2025-10-13 | 2025-10-09 | 2.120 | 242,000 | +0 | 0.00% | 513,040 |
| 2025-10-10 | 2025-10-08 | 2.080 | 242,000 | +0 | 0.00% | 503,360 |
| 2025-10-09 | 2025-10-06 | 2.080 | 242,000 | +1,000 | 0.00% | 503,360 |
| 2025-09-22 | 2025-09-18 | 2.265 | 241,000 | +7,969 | 0.00% | 545,839 |
| 2025-09-19 | 2025-09-17 | 2.296 | 233,031 | +967 | 0.00% | 535,020 |
| 2025-09-08 | 2025-09-04 | 2.130 | 232,064 | -10,636 | 0.00% | 494,400 |
| 2025-09-05 | 2025-09-03 | 2.099 | 242,700 | -1,934 | 0.00% | 509,529 |
| 2025-09-03 | 2025-09-01 | 2.110 | 244,634 | -9,670 | 0.00% | 516,119 |
| 2025-08-29 | 2025-08-27 | 2.068 | 254,304 | +3,868 | 0.00% | 526,001 |
| 2025-08-27 | 2025-08-25 | 2.130 | 250,436 | +6,769 | 0.00% | 533,540 |
| 2025-08-22 | 2025-08-20 | 2.110 | 243,667 | -4,835 | 0.00% | 514,079 |
| 2025-08-21 | 2025-08-19 | 2.120 | 248,502 | +14,504 | 0.00% | 526,850 |
| 2025-08-11 | 2025-08-07 | 2.306 | 233,998 | -8,702 | 0.00% | 539,660 |
| 2025-08-01 | 2025-07-30 | 2.306 | 242,700 | -9,670 | 0.00% | 559,729 |
| 2025-07-17 | 2025-07-15 | 2.306 | 252,370 | -967 | 0.00% | 582,031 |
| 2025-07-09 | 2025-07-07 | 2.306 | 253,337 | -967 | 0.00% | 584,261 |
| 2025-07-07 | 2025-07-03 | 2.348 | 254,304 | +8,703 | 0.00% | 597,011 |
| 2025-06-30 | 2025-06-26 | 2.255 | 245,601 | -7,736 | 0.00% | 553,719 |
| 2025-06-27 | 2025-06-25 | 2.234 | 253,337 | +15,471 | 0.00% | 565,921 |
| 2025-06-12 | 2025-06-10 | 2.048 | 237,866 | +6,769 | 0.00% | 487,081 |
| 2025-04-30 | 2025-04-28 | 2.337 | 231,097 | -9,670 | 0.00% | 540,139 |
| 2025-04-29 | 2025-04-25 | 2.203 | 240,767 | -227,229 | 0.00% | 530,371 |
| 2025-04-10 | 2025-04-08 | 1.975 | 467,996 | -1,008,512 | 0.01% | 924,440 |
| 2025-04-03 | 2025-04-01 | 2.006 | 1,476,508 | -967 | 0.02% | 2,962,380 |
| 2025-04-02 | 2025-03-31 | 1.965 | 1,477,475 | -967 | 0.03% | 2,903,200 |
| 2025-03-20 | 2025-03-18 | 1.944 | 1,478,442 | -9,669 | 0.03% | 2,874,520 |
| 2025-03-10 | 2025-03-06 | 2.030 | 1,488,111 | -10,637 | 0.03% | 3,021,585 |
| 2025-03-07 | 2025-03-05 | 1.956 | 1,498,748 | +57,712 | 0.03% | 2,931,066 |
| 2025-03-03 | 2025-02-27 | 1.924 | 1,441,036 | -936 | 0.03% | 2,772,000 |
| 2025-02-26 | 2025-02-24 | 1.859 | 1,441,972 | -5,614 | 0.03% | 2,681,341 |
| 2025-02-24 | 2025-02-20 | 1.806 | 1,447,586 | +5,614 | 0.03% | 2,614,430 |
| 2025-02-19 | 2025-02-17 | 1.881 | 1,441,972 | +5,615 | 0.03% | 2,712,161 |
| 2025-02-17 | 2025-02-13 | 1.817 | 1,436,357 | -23,394 | 0.03% | 2,609,500 |
| 2025-01-22 | 2025-01-20 | 1.753 | 1,459,751 | -30,879 | 0.03% | 2,558,401 |
| 2025-01-17 | 2025-01-15 | 1.731 | 1,490,630 | +42,108 | 0.03% | 2,580,660 |
| 2025-01-06 | 2025-01-02 | 1.806 | 1,448,522 | -23,393 | 0.03% | 2,616,120 |
| 2025-01-02 | 2024-12-27 | 1.870 | 1,471,915 | -936 | 0.03% | 2,752,749 |
| 2024-12-30 | 2024-12-24 | 1.827 | 1,472,851 | +1,871 | 0.03% | 2,691,540 |
| 2024-12-27 | 2024-12-20 | 1.774 | 1,470,980 | +23,394 | 0.03% | 2,609,521 |
| 2024-12-19 | 2024-12-17 | 1.849 | 1,447,586 | -9,357 | 0.03% | 2,676,310 |
| 2024-12-10 | 2024-12-06 | 1.859 | 1,456,943 | -93,574 | 0.03% | 2,709,179 |
| 2024-12-05 | 2024-12-03 | 1.817 | 1,550,517 | -28,072 | 0.03% | 2,816,900 |
| 2024-12-03 | 2024-11-29 | 1.806 | 1,578,589 | +93,573 | 0.03% | 2,851,029 |
| 2024-11-27 | 2024-11-25 | 1.817 | 1,485,016 | -93,573 | 0.03% | 2,697,901 |
| 2024-11-25 | 2024-11-21 | 1.795 | 1,578,589 | +93,573 | 0.03% | 2,834,159 |
| 2024-11-21 | 2024-11-19 | 1.806 | 1,485,016 | -935 | 0.03% | 2,682,031 |
| 2024-11-20 | 2024-11-18 | 1.827 | 1,485,951 | +935 | 0.03% | 2,715,479 |
| 2024-11-18 | 2024-11-14 | 1.827 | 1,485,016 | +1,872 | 0.03% | 2,713,771 |
| 2024-10-30 | 2024-10-28 | 1.998 | 1,483,144 | +1,871 | 0.03% | 2,963,950 |
| 2024-10-25 | 2024-10-23 | 1.988 | 1,481,273 | -9,357 | 0.03% | 2,944,381 |
| 2024-10-17 | 2024-10-15 | 1.956 | 1,490,630 | -9,357 | 0.03% | 2,915,190 |
| 2024-10-16 | 2024-10-14 | 2.009 | 1,499,987 | +935 | 0.03% | 3,013,639 |
| 2024-10-15 | 2024-10-10 | 2.084 | 1,499,052 | -3,743 | 0.03% | 3,123,901 |
| 2024-10-08 | 2024-10-04 | 2.169 | 1,502,795 | -935 | 0.03% | 3,260,181 |
| 2024-10-07 | 2024-10-03 | 2.137 | 1,503,730 | +140,360 | 0.03% | 3,213,999 |
| 2024-10-04 | 2024-10-02 | 2.244 | 1,363,370 | +45,851 | 0.02% | 3,059,701 |
| 2024-10-03 | 2024-09-30 | 2.041 | 1,317,519 | -1,871 | 0.02% | 2,689,281 |
| 2024-10-02 | 2024-09-27 | 2.063 | 1,319,390 | -936 | 0.02% | 2,721,300 |
| 2024-09-30 | 2024-09-26 | 2.052 | 1,320,326 | -1,871 | 0.02% | 2,709,120 |
| 2024-09-27 | 2024-09-25 | 1.988 | 1,322,197 | +935 | 0.02% | 2,628,179 |
| 2024-09-24 | 2024-09-20 | 1.998 | 1,321,262 | -5,614 | 0.02% | 2,640,441 |
| 2024-09-23 | 2024-09-19 | 1.988 | 1,326,876 | -9,357 | 0.02% | 2,637,480 |
| 2024-09-16 | 2024-09-12 | 2.033 | 1,336,233 | +57,808 | 0.02% | 2,716,480 |
| 2024-09-11 | 2024-09-09 | 2.022 | 1,278,425 | -22,382 | 0.02% | 2,584,680 |
| 2024-09-10 | 2024-09-05 | 2.033 | 1,300,807 | -22,381 | 0.02% | 2,644,461 |
| 2024-09-04 | 2024-09-02 | 2.066 | 1,323,188 | -7,162 | 0.02% | 2,734,300 |
| 2024-09-03 | 2024-08-30 | 2.078 | 1,330,350 | +2,686 | 0.02% | 2,763,960 |
| 2024-08-30 | 2024-08-28 | 2.033 | 1,327,664 | -4,476 | 0.02% | 2,699,060 |
| 2024-08-28 | 2024-08-26 | 2.078 | 1,332,140 | -2,686 | 0.02% | 2,767,679 |
| 2024-08-27 | 2024-08-23 | 1.999 | 1,334,826 | -18,801 | 0.02% | 2,668,889 |
| 2024-08-26 | 2024-08-22 | 1.955 | 1,353,627 | -10,743 | 0.02% | 2,646,001 |
| 2024-08-20 | 2024-08-16 | 1.843 | 1,364,370 | +896 | 0.03% | 2,514,601 |
| 2024-08-16 | 2024-08-14 | 1.821 | 1,363,474 | -896 | 0.03% | 2,482,489 |
| 2024-08-08 | 2024-08-06 | 1.754 | 1,364,370 | +8,058 | 0.03% | 2,392,681 |
| 2024-08-07 | 2024-08-05 | 1.731 | 1,356,312 | +895 | 0.03% | 2,348,249 |
| 2024-08-06 | 2024-08-02 | 1.743 | 1,355,417 | -4,476 | 0.03% | 2,361,840 |
| 2024-08-01 | 2024-07-30 | 1.754 | 1,359,893 | +8,952 | 0.03% | 2,384,829 |
| 2024-07-31 | 2024-07-29 | 1.787 | 1,350,941 | +10,743 | 0.02% | 2,414,400 |
| 2024-07-29 | 2024-07-25 | 1.776 | 1,340,198 | +1,791 | 0.02% | 2,380,230 |
| 2024-07-16 | 2024-07-12 | 1.854 | 1,338,407 | +8,057 | 0.02% | 2,481,699 |
| 2024-07-15 | 2024-07-11 | 1.776 | 1,330,350 | -2,686 | 0.02% | 2,362,740 |
| 2024-07-10 | 2024-07-08 | 1.698 | 1,333,036 | +3,581 | 0.02% | 2,263,280 |
| 2024-07-05 | 2024-07-03 | 1.743 | 1,329,455 | -17,905 | 0.02% | 2,316,600 |
| 2024-07-04 | 2024-07-02 | 1.720 | 1,347,360 | +27,753 | 0.02% | 2,317,700 |
| 2024-07-03 | 2024-06-28 | 1.754 | 1,319,607 | +895 | 0.02% | 2,314,180 |
| 2024-07-02 | 2024-06-27 | 1.743 | 1,318,712 | +1,791 | 0.02% | 2,297,881 |
| 2024-06-28 | 2024-06-26 | 1.843 | 1,316,921 | -895 | 0.02% | 2,427,150 |
| 2024-06-27 | 2024-06-25 | 1.720 | 1,317,816 | -17,010 | 0.02% | 2,266,879 |
| 2024-06-26 | 2024-06-24 | 1.653 | 1,334,826 | +17,010 | 0.02% | 2,206,680 |
| 2024-06-25 | 2024-06-21 | 1.698 | 1,317,816 | +895 | 0.02% | 2,237,439 |
| 2024-06-24 | 2024-06-20 | 1.731 | 1,316,921 | +895 | 0.02% | 2,280,050 |
| 2024-06-18 | 2024-06-14 | 1.787 | 1,316,026 | +3,581 | 0.02% | 2,352,000 |
| 2024-06-14 | 2024-06-12 | 1.754 | 1,312,445 | +895 | 0.02% | 2,301,620 |
| 2024-06-13 | 2024-06-11 | 1.810 | 1,311,550 | +8,058 | 0.02% | 2,373,301 |
| 2024-06-12 | 2024-06-07 | 1.843 | 1,303,492 | -8,953 | 0.02% | 2,402,399 |
| 2024-06-07 | 2024-06-05 | 1.877 | 1,312,445 | +1,791 | 0.02% | 2,462,880 |
| 2024-06-06 | 2024-06-04 | 1.843 | 1,310,654 | +895 | 0.02% | 2,415,599 |
| 2024-06-03 | 2024-05-30 | 1.832 | 1,309,759 | -46,553 | 0.02% | 2,399,320 |
| 2024-05-31 | 2024-05-29 | 1.865 | 1,356,312 | +46,553 | 0.03% | 2,530,049 |
| 2024-05-29 | 2024-05-27 | 1.877 | 1,309,759 | +895 | 0.02% | 2,457,840 |
| 2024-05-28 | 2024-05-24 | 1.877 | 1,308,864 | +12,534 | 0.02% | 2,456,160 |
| 2024-05-27 | 2024-05-23 | 1.977 | 1,296,330 | -20,591 | 0.02% | 2,562,959 |
| 2024-05-23 | 2024-05-21 | 1.932 | 1,316,921 | -15,219 | 0.02% | 2,544,830 |
| 2024-05-22 | 2024-05-20 | 2.033 | 1,332,140 | +895 | 0.02% | 2,708,159 |
| 2024-05-21 | 2024-05-17 | 2.011 | 1,331,245 | -5,372 | 0.02% | 2,676,600 |
| 2024-05-20 | 2024-05-16 | 1.988 | 1,336,617 | -7,162 | 0.02% | 2,657,540 |
| 2024-05-17 | 2024-05-14 | 1.944 | 1,343,779 | +5,372 | 0.02% | 2,611,740 |
| 2024-05-16 | 2024-05-13 | 1.988 | 1,338,407 | +17,905 | 0.02% | 2,661,099 |
| 2024-05-14 | 2024-05-10 | 1.977 | 1,320,502 | +9,848 | 0.02% | 2,610,750 |
| 2024-05-13 | 2024-05-09 | 2.054 | 1,310,654 | +7,162 | 0.02% | 2,692,285 |
| 2024-05-10 | 2024-05-08 | 2.042 | 1,303,492 | +64,559 | 0.02% | 2,662,360 |
| 2024-05-08 | 2024-05-06 | 2.089 | 1,238,933 | +5,140 | 0.02% | 2,588,339 |
| 2024-05-06 | 2024-05-02 | 2.066 | 1,233,793 | -2,570 | 0.02% | 2,548,801 |
| 2024-05-03 | 2024-04-30 | 2.042 | 1,236,363 | +8,568 | 0.02% | 2,525,250 |
| 2024-05-02 | 2024-04-29 | 2.089 | 1,227,795 | +16,279 | 0.02% | 2,565,070 |
| 2024-04-29 | 2024-04-25 | 2.007 | 1,211,516 | -4,284 | 0.02% | 2,432,080 |
| 2024-04-26 | 2024-04-24 | 2.031 | 1,215,800 | -3,427 | 0.02% | 2,469,060 |
| 2024-04-25 | 2024-04-23 | 2.066 | 1,219,227 | +29,131 | 0.02% | 2,518,710 |
| 2024-04-24 | 2024-04-22 | 1.926 | 1,190,096 | -67,687 | 0.02% | 2,291,850 |
| 2024-04-22 | 2024-04-18 | 1.786 | 1,257,783 | +34,272 | 0.02% | 2,246,040 |
| 2024-04-19 | 2024-04-17 | 1.809 | 1,223,511 | +150,797 | 0.02% | 2,213,400 |
| 2024-04-17 | 2024-04-15 | 1.891 | 1,072,714 | -12,852 | 0.02% | 2,028,240 |
| 2024-04-16 | 2024-04-12 | 1.856 | 1,085,566 | +40,270 | 0.02% | 2,014,530 |
| 2024-04-15 | 2024-04-11 | 1.867 | 1,045,296 | +19,706 | 0.02% | 1,951,999 |
| 2024-04-12 | 2024-04-10 | 1.902 | 1,025,590 | -8,568 | 0.02% | 1,951,110 |
| 2024-04-11 | 2024-04-09 | 1.867 | 1,034,158 | -50,551 | 0.02% | 1,931,200 |
| 2024-04-10 | 2024-04-08 | 1.832 | 1,084,709 | -65,117 | 0.02% | 1,987,619 |
| 2024-04-09 | 2024-04-05 | 1.832 | 1,149,826 | -25,704 | 0.02% | 2,106,940 |
| 2024-04-08 | 2024-04-03 | 1.809 | 1,175,530 | +25,704 | 0.02% | 2,126,600 |
| 2024-04-05 | 2024-04-02 | 1.856 | 1,149,826 | +94,248 | 0.02% | 2,133,780 |
| 2024-04-03 | 2024-03-28 | 1.879 | 1,055,578 | -95,105 | 0.02% | 1,983,520 |
| 2024-04-02 | 2024-03-27 | 1.809 | 1,150,683 | -34,272 | 0.02% | 2,081,650 |
| 2024-03-27 | 2024-03-25 | 1.821 | 1,184,955 | +58,262 | 0.02% | 2,157,480 |
| 2024-03-26 | 2024-03-22 | 1.844 | 1,126,693 | +77,113 | 0.02% | 2,077,701 |
| 2024-03-25 | 2024-03-21 | 1.902 | 1,049,580 | -148,227 | 0.02% | 1,996,749 |
| 2024-03-22 | 2024-03-20 | 1.844 | 1,197,807 | +34,272 | 0.02% | 2,208,840 |
| 2024-03-21 | 2024-03-19 | 1.844 | 1,163,535 | +149,083 | 0.02% | 2,145,640 |
| 2024-03-20 | 2024-03-18 | 1.926 | 1,014,452 | -85,680 | 0.02% | 1,953,601 |
| 2024-03-19 | 2024-03-15 | 1.856 | 1,100,132 | +10,282 | 0.02% | 2,041,561 |
| 2024-03-18 | 2024-03-14 | 1.867 | 1,089,850 | +54,835 | 0.02% | 2,035,200 |
| 2024-03-15 | 2024-03-13 | 1.891 | 1,035,015 | +107,100 | 0.02% | 1,956,960 |
| 2024-03-14 | 2024-03-12 | 1.926 | 927,915 | +46,267 | 0.02% | 1,786,950 |
| 2024-03-13 | 2024-03-11 | 1.902 | 881,648 | +25,704 | 0.02% | 1,677,271 |
| 2024-03-12 | 2024-03-08 | 1.832 | 855,944 | +94,248 | 0.02% | 1,568,431 |
| 2024-03-08 | 2024-03-06 | 1.774 | 761,696 | -6,854 | 0.01% | 1,351,281 |
| 2024-03-07 | 2024-03-05 | 1.751 | 768,550 | +183,355 | 0.01% | 1,345,500 |
| 2024-03-06 | 2024-03-04 | 1.832 | 585,195 | +11,139 | 0.01% | 1,072,311 |
| 2024-03-05 | 2024-03-01 | 1.832 | 574,056 | +68,544 | 0.01% | 1,051,900 |
| 2024-03-04 | 2024-02-29 | 1.856 | 505,512 | +102,816 | 0.01% | 938,100 |
| 2024-03-01 | 2024-02-28 | 1.891 | 402,696 | -59,976 | 0.01% | 761,400 |
| 2024-02-29 | 2024-02-27 | 1.902 | 462,672 | +30,845 | 0.01% | 880,200 |
| 2024-02-28 | 2024-02-26 | 1.972 | 431,827 | +128,520 | 0.01% | 851,759 |
| 2024-02-27 | 2024-02-23 | 2.066 | 303,307 | -80,540 | 0.01% | 626,579 |
| 2024-02-26 | 2024-02-22 | 1.984 | 383,847 | +17,136 | 0.01% | 761,601 |
| 2024-02-23 | 2024-02-21 | 2.066 | 366,711 | -125,949 | 0.01% | 757,561 |
| 2024-02-22 | 2024-02-20 | 1.914 | 492,660 | +26,561 | 0.01% | 943,000 |
| 2024-02-21 | 2024-02-19 | 1.984 | 466,099 | +77,112 | 0.01% | 924,799 |
| 2024-02-20 | 2024-02-16 | 2.054 | 388,987 | -34,272 | 0.01% | 799,039 |
| 2024-02-19 | 2024-02-15 | 1.996 | 423,259 | +8,568 | 0.01% | 844,739 |
| 2024-02-16 | 2024-02-14 | 1.996 | 414,691 | +51,408 | 0.01% | 827,639 |
| 2024-01-24 | 2024-01-22 | 2.101 | 363,283 | +856 | 0.01% | 763,199 |
| 2024-01-18 | 2024-01-16 | 2.486 | 362,427 | +42,840 | 0.01% | 900,991 |
| 2024-01-16 | 2024-01-12 | 2.591 | 319,587 | -25,704 | 0.01% | 828,061 |
| 2024-01-12 | 2024-01-10 | 2.579 | 345,291 | +42,840 | 0.01% | 890,631 |
| 2024-01-11 | 2024-01-09 | 2.638 | 302,451 | +17,136 | 0.01% | 797,781 |
| 2024-01-10 | 2024-01-08 | 2.673 | 285,315 | +8,568 | 0.01% | 762,571 |
| 2024-01-09 | 2024-01-05 | 2.696 | 276,747 | +5,998 | 0.01% | 746,131 |
| 2024-01-08 | 2024-01-04 | 2.708 | 270,749 | +17,136 | 0.01% | 733,120 |
| 2023-12-15 | 2023-12-13 | 2.906 | 253,613 | -857 | 0.00% | 737,040 |
| 2023-12-14 | 2023-12-12 | 2.953 | 254,470 | -857 | 0.00% | 751,411 |
| 2023-12-07 | 2023-12-05 | 3.011 | 255,327 | -14,565 | 0.00% | 768,841 |
| 2023-12-06 | 2023-12-04 | 3.023 | 269,892 | -4,284 | 0.01% | 815,850 |
| 2023-11-29 | 2023-11-27 | 3.000 | 274,176 | +4,284 | 0.01% | 822,400 |
| 2023-11-27 | 2023-11-23 | 3.070 | 269,892 | +5,141 | 0.01% | 828,450 |
| 2023-11-23 | 2023-11-21 | 2.988 | 264,751 | +13,708 | 0.01% | 791,039 |
| 2023-11-06 | 2023-11-02 | 2.883 | 251,043 | -8,568 | 0.00% | 723,711 |
| 2023-11-03 | 2023-11-01 | 2.836 | 259,611 | +8,568 | 0.01% | 736,291 |
| 2023-10-27 | 2023-10-25 | 2.883 | 251,043 | -5,997 | 0.00% | 723,711 |
| 2023-10-20 | 2023-10-18 | 3.058 | 257,040 | -5,141 | 0.00% | 786,000 |
| 2023-09-29 | 2023-09-27 | 2.930 | 262,181 | -12,852 | 0.01% | 768,060 |
| 2023-09-18 | 2023-09-14 | 3.030 | 275,033 | +8,568 | 0.01% | 833,403 |
| 2023-09-15 | 2023-09-13 | 3.030 | 266,465 | +9,056 | 0.01% | 807,440 |
| 2023-09-07 | 2023-09-05 | 3.115 | 257,409 | +4,125 | 0.01% | 801,839 |
| 2023-09-05 | 2023-08-31 | 3.054 | 253,284 | +825 | 0.01% | 773,639 |
| 2023-08-30 | 2023-08-28 | 3.151 | 252,459 | +27,226 | 0.01% | 795,599 |
| 2023-07-24 | 2023-07-20 | 3.357 | 225,233 | -16,501 | 0.00% | 756,209 |
| 2023-07-04 | 2023-06-30 | 3.442 | 241,734 | -5,775 | 0.00% | 832,120 |
| 2023-07-03 | 2023-06-29 | 3.345 | 247,509 | -825 | 0.01% | 828,000 |
| 2023-06-29 | 2023-06-27 | 3.273 | 248,334 | +825 | 0.01% | 812,700 |
| 2023-06-19 | 2023-06-15 | 3.309 | 247,509 | +825 | 0.01% | 819,000 |
| 2023-06-06 | 2023-06-02 | 3.551 | 246,684 | -4,125 | 0.00% | 876,070 |
| 2023-05-30 | 2023-05-25 | 3.406 | 250,809 | -2,475 | 0.01% | 854,239 |
| 2023-05-29 | 2023-05-24 | 3.467 | 253,284 | +6,600 | 0.01% | 878,019 |
| 2023-05-23 | 2023-05-19 | 3.527 | 246,684 | +825 | 0.00% | 870,090 |
| 2023-05-22 | 2023-05-18 | 3.527 | 245,859 | +3,300 | 0.00% | 867,180 |
| 2023-05-19 | 2023-05-17 | 3.588 | 242,559 | +2,475 | 0.00% | 870,240 |
| 2023-05-17 | 2023-05-15 | 4.108 | 240,084 | +14,973 | 0.00% | 986,311 |
| 2023-05-16 | 2023-05-12 | 4.070 | 225,111 | -3,895 | 0.00% | 916,129 |
| 2023-05-12 | 2023-05-10 | 4.121 | 229,006 | +15,579 | 0.00% | 943,740 |
| 2023-05-09 | 2023-05-05 | 4.237 | 213,427 | -4,674 | 0.00% | 904,199 |
| 2023-05-08 | 2023-05-04 | 4.237 | 218,101 | +4,674 | 0.00% | 924,001 |
| 2023-05-03 | 2023-04-28 | 4.198 | 213,427 | -15,579 | 0.00% | 895,979 |
| 2023-04-28 | 2023-04-26 | 4.095 | 229,006 | +7,789 | 0.00% | 937,860 |
| 2023-04-25 | 2023-04-21 | 4.198 | 221,217 | +7,790 | 0.00% | 928,682 |
| 2023-04-19 | 2023-04-17 | 4.352 | 213,427 | +15,578 | 0.00% | 928,859 |
| 2023-02-27 | 2023-02-23 | 4.391 | 197,849 | -1,558 | 0.00% | 868,682 |
| 2023-02-21 | 2023-02-17 | 4.622 | 199,407 | -11,683 | 0.00% | 921,602 |
| 2023-02-16 | 2023-02-14 | 4.558 | 211,090 | +3,894 | 0.00% | 962,048 |
| 2023-02-10 | 2023-02-08 | 4.532 | 207,196 | +2,337 | 0.00% | 938,981 |
| 2023-02-09 | 2023-02-07 | 4.493 | 204,859 | +7,789 | 0.00% | 920,500 |
| 2023-02-07 | 2023-02-03 | 4.699 | 197,070 | -4,673 | 0.00% | 925,981 |
| 2023-02-03 | 2023-02-01 | 4.596 | 201,743 | -7,790 | 0.00% | 927,219 |
| 2023-02-01 | 2023-01-30 | 4.493 | 209,533 | -15,578 | 0.00% | 941,502 |
| 2023-01-31 | 2023-01-27 | 4.416 | 225,111 | +7,789 | 0.00% | 994,159 |
| 2023-01-17 | 2023-01-13 | 4.224 | 217,322 | +1,558 | 0.00% | 917,910 |
| 2023-01-12 | 2023-01-10 | 4.083 | 215,764 | -6,232 | 0.00% | 880,860 |
| 2023-01-10 | 2023-01-06 | 4.005 | 221,996 | +6,232 | 0.00% | 889,202 |
| 2023-01-06 | 2023-01-04 | 4.018 | 215,764 | -1,558 | 0.00% | 867,010 |
| 2023-01-04 | 2022-12-30 | 3.954 | 217,322 | +1,558 | 0.00% | 859,320 |
| 2023-01-03 | 2022-12-29 | 3.993 | 215,764 | -6,232 | 0.00% | 861,470 |
| 2022-12-20 | 2022-12-16 | 3.710 | 221,996 | -7,789 | 0.00% | 823,652 |
| 2022-12-15 | 2022-12-13 | 3.928 | 229,785 | -7,789 | 0.00% | 902,701 |
| 2022-12-14 | 2022-12-12 | 3.749 | 237,574 | +15,578 | 0.01% | 890,599 |
| 2022-12-06 | 2022-12-02 | 3.505 | 221,996 | -20,252 | 0.00% | 778,052 |
| 2022-12-01 | 2022-11-29 | 3.492 | 242,248 | +2,337 | 0.01% | 845,921 |
| 2022-11-29 | 2022-11-25 | 3.530 | 239,911 | -1,558 | 0.01% | 847,000 |
| 2022-11-28 | 2022-11-24 | 3.530 | 241,469 | -7,010 | 0.01% | 852,501 |
| 2022-11-25 | 2022-11-23 | 3.441 | 248,479 | +7,789 | 0.01% | 854,919 |
| 2022-11-22 | 2022-11-18 | 3.376 | 240,690 | +8,568 | 0.01% | 812,670 |
| 2022-11-16 | 2022-11-14 | 3.428 | 232,122 | +31,158 | 0.00% | 795,661 |
| 2022-11-08 | 2022-11-04 | 3.158 | 200,964 | +15,578 | 0.00% | 634,679 |
| 2022-10-28 | 2022-10-26 | 3.312 | 185,386 | +7,011 | 0.00% | 614,041 |
| 2022-10-26 | 2022-10-24 | 3.197 | 178,375 | +1,558 | 0.00% | 570,209 |
| 2022-10-25 | 2022-10-21 | 3.338 | 176,817 | +778 | 0.00% | 590,198 |
| 2022-10-17 | 2022-10-13 | 3.428 | 176,039 | -1,557 | 0.00% | 603,422 |
| 2022-10-03 | 2022-09-29 | 3.441 | 177,596 | -3,895 | 0.00% | 611,039 |
| 2022-09-30 | 2022-09-28 | 3.492 | 181,491 | +779 | 0.00% | 633,760 |
| 2022-09-29 | 2022-09-27 | 3.749 | 180,712 | -3,116 | 0.00% | 677,439 |
| 2022-09-22 | 2022-09-20 | 4.108 | 183,828 | +2,337 | 0.00% | 755,201 |
| 2022-09-21 | 2022-09-19 | 3.941 | 181,491 | -2,337 | 0.00% | 715,310 |
| 2022-09-20 | 2022-09-16 | 3.928 | 183,828 | -3,116 | 0.00% | 722,160 |
| 2022-09-19 | 2022-09-15 | 4.592 | 186,944 | +4,674 | 0.00% | 858,456 |
| 2022-09-16 | 2022-09-14 | 4.674 | 182,270 | +25,423 | 0.00% | 851,984 |
| 2022-09-14 | 2022-09-09 | 4.633 | 156,847 | +5,836 | 0.00% | 726,699 |
| 2022-09-13 | 2022-09-08 | 4.619 | 151,011 | +3,648 | 0.00% | 697,590 |
| 2022-09-09 | 2022-09-07 | 4.551 | 147,363 | +14,590 | 0.00% | 670,638 |
| 2022-09-05 | 2022-09-01 | 4.647 | 132,773 | -729 | 0.00% | 616,980 |
| 2022-09-02 | 2022-08-31 | 4.633 | 133,502 | +6,565 | 0.00% | 618,538 |
| 2022-08-25 | 2022-08-23 | 4.647 | 126,937 | +7,295 | 0.00% | 589,861 |
| 2022-08-11 | 2022-08-09 | 4.866 | 119,642 | -14,590 | 0.00% | 582,202 |
| 2022-07-25 | 2022-07-21 | 4.770 | 134,232 | -17,509 | 0.00% | 640,320 |
| 2022-07-19 | 2022-07-15 | 4.661 | 151,741 | +14,591 | 0.00% | 707,202 |
| 2022-07-18 | 2022-07-14 | 4.784 | 137,150 | -730 | 0.00% | 656,119 |
| 2022-07-11 | 2022-07-07 | 4.894 | 137,880 | +2,918 | 0.00% | 674,732 |
| 2022-07-05 | 2022-06-30 | 4.784 | 134,962 | -729 | 0.00% | 645,652 |
| 2022-06-30 | 2022-06-28 | 4.935 | 135,691 | -7,295 | 0.00% | 669,600 |
| 2022-06-29 | 2022-06-27 | 4.907 | 142,986 | -21,886 | 0.00% | 701,679 |
| 2022-06-27 | 2022-06-23 | 4.688 | 164,872 | +7,295 | 0.00% | 772,920 |
| 2022-06-23 | 2022-06-21 | 4.811 | 157,577 | -16,779 | 0.00% | 758,161 |
| 2022-06-21 | 2022-06-17 | 4.661 | 174,356 | +14,591 | 0.00% | 812,601 |
| 2022-06-08 | 2022-06-06 | 5.086 | 159,765 | +729 | 0.00% | 812,489 |
| 2022-06-07 | 2022-06-02 | 5.099 | 159,036 | -14,590 | 0.00% | 810,961 |
| 2022-06-02 | 2022-05-31 | 4.990 | 173,626 | +7,295 | 0.00% | 866,319 |
| 2022-05-31 | 2022-05-27 | 4.907 | 166,331 | -7,295 | 0.00% | 816,240 |
| 2022-05-24 | 2022-05-20 | 4.798 | 173,626 | +16,779 | 0.00% | 832,999 |
| 2022-05-20 | 2022-05-18 | 4.825 | 156,847 | -13,132 | 0.00% | 756,799 |
| 2022-05-19 | 2022-05-17 | 4.852 | 169,979 | +3,648 | 0.00% | 824,822 |
| 2022-05-18 | 2022-05-16 | 4.798 | 166,331 | -3,648 | 0.00% | 798,000 |
| 2022-05-13 | 2022-05-11 | 4.882 | 169,979 | -7,295 | 0.00% | 829,780 |
| 2022-05-12 | 2022-05-10 | 4.811 | 177,274 | +5,539 | 0.00% | 852,849 |
| 2022-05-11 | 2022-05-06 | 4.868 | 171,735 | +7,068 | 0.00% | 835,922 |
| 2022-05-10 | 2022-05-05 | 5.009 | 164,667 | -33,923 | 0.00% | 824,818 |
| 2022-05-06 | 2022-05-04 | 4.825 | 198,590 | +3,533 | 0.00% | 958,209 |
| 2022-05-05 | 2022-05-03 | 4.811 | 195,057 | +5,654 | 0.00% | 938,402 |
| 2022-04-29 | 2022-04-27 | 4.740 | 189,403 | +4,947 | 0.00% | 897,801 |
| 2022-04-28 | 2022-04-26 | 4.811 | 184,456 | +2,120 | 0.00% | 887,401 |
| 2022-04-27 | 2022-04-25 | 4.896 | 182,336 | +707 | 0.00% | 892,682 |
| 2022-04-25 | 2022-04-21 | 4.938 | 181,629 | +14,135 | 0.00% | 896,931 |
| 2022-04-22 | 2022-04-20 | 4.952 | 167,494 | +14,134 | 0.00% | 829,499 |
| 2022-04-19 | 2022-04-13 | 4.981 | 153,360 | +7,068 | 0.00% | 763,841 |
| 2022-04-12 | 2022-04-08 | 5.151 | 146,292 | -7,068 | 0.00% | 753,478 |
| 2022-04-11 | 2022-04-07 | 4.981 | 153,360 | +7,068 | 0.00% | 763,841 |
| 2022-04-08 | 2022-04-06 | 4.967 | 146,292 | +21,201 | 0.00% | 726,568 |
| 2022-04-06 | 2022-04-01 | 4.995 | 125,091 | -25,442 | 0.00% | 624,812 |
| 2022-04-01 | 2022-03-30 | 5.094 | 150,533 | +16,255 | 0.00% | 766,801 |
| 2022-03-31 | 2022-03-29 | 5.108 | 134,278 | +1,413 | 0.00% | 685,899 |
| 2022-03-25 | 2022-03-23 | 5.108 | 132,865 | +25,443 | 0.00% | 678,682 |
| 2022-03-24 | 2022-03-22 | 5.250 | 107,422 | +1,413 | 0.00% | 563,917 |
| 2022-03-23 | 2022-03-21 | 5.136 | 106,009 | +5,654 | 0.00% | 544,500 |
| 2022-03-17 | 2022-03-15 | 4.967 | 100,355 | -4,947 | 0.00% | 498,419 |
| 2022-03-16 | 2022-03-14 | 5.009 | 105,302 | +706 | 0.00% | 527,458 |
| 2022-03-14 | 2022-03-10 | 5.108 | 104,596 | -4,240 | 0.00% | 534,282 |
| 2022-03-10 | 2022-03-08 | 5.037 | 108,836 | +1,414 | 0.00% | 548,240 |
| 2022-03-09 | 2022-03-07 | 4.952 | 107,422 | +11,307 | 0.00% | 531,998 |
| 2022-03-08 | 2022-03-04 | 4.952 | 96,115 | +2,120 | 0.00% | 476,001 |
| 2022-03-04 | 2022-03-02 | 4.952 | 93,995 | -6,360 | 0.00% | 465,502 |
| 2022-03-03 | 2022-03-01 | 4.967 | 100,355 | -2,827 | 0.00% | 498,419 |
| 2022-03-02 | 2022-02-28 | 5.009 | 103,182 | +2,827 | 0.00% | 516,839 |
| 2022-03-01 | 2022-02-25 | 5.023 | 100,355 | +2,120 | 0.00% | 504,099 |
| 2022-02-28 | 2022-02-24 | 5.165 | 98,235 | +7,774 | 0.00% | 507,350 |
| 2022-02-25 | 2022-02-23 | 5.292 | 90,461 | +2,827 | 0.00% | 478,720 |
| 2022-02-24 | 2022-02-22 | 5.391 | 87,634 | +2,120 | 0.00% | 472,439 |
| 2022-02-21 | 2022-02-17 | 5.490 | 85,514 | +3,534 | 0.00% | 469,480 |
| 2022-02-18 | 2022-02-16 | 5.589 | 81,980 | +7,067 | 0.00% | 458,198 |
| 2022-02-15 | 2022-02-11 | 5.716 | 74,913 | +7,067 | 0.00% | 428,240 |
| 2022-01-28 | 2022-01-26 | 5.716 | 67,846 | -3,533 | 0.00% | 387,841 |
| 2022-01-21 | 2022-01-19 | 5.674 | 71,379 | -7,068 | 0.00% | 405,008 |
| 2022-01-10 | 2022-01-06 | 5.575 | 78,447 | -4,947 | 0.00% | 437,342 |
| 2022-01-06 | 2022-01-04 | 5.617 | 83,394 | -6,360 | 0.00% | 468,461 |
| 2022-01-03 | 2021-12-29 | 5.589 | 89,754 | -6,361 | 0.00% | 501,648 |
| 2021-12-29 | 2021-12-24 | 5.533 | 96,115 | +11,308 | 0.00% | 531,761 |
| 2021-12-23 | 2021-12-21 | 5.349 | 84,807 | +1,413 | 0.00% | 453,599 |
| 2021-12-21 | 2021-12-17 | 5.405 | 83,394 | +4,241 | 0.00% | 450,761 |
| 2021-12-17 | 2021-12-15 | 5.646 | 79,153 | -707 | 0.00% | 446,878 |
| 2021-11-30 | 2021-11-26 | 5.929 | 79,860 | -15,548 | 0.00% | 473,469 |
| 2021-11-26 | 2021-11-24 | 5.830 | 95,408 | -6,361 | 0.00% | 556,199 |
| 2021-11-25 | 2021-11-23 | 5.759 | 101,769 | +707 | 0.00% | 586,082 |
| 2021-11-19 | 2021-11-17 | 5.816 | 101,062 | +5,654 | 0.00% | 587,730 |
| 2021-11-10 | 2021-11-08 | 5.801 | 95,408 | +1,413 | 0.00% | 553,499 |
| 2021-11-04 | 2021-11-02 | 5.731 | 93,995 | -1,413 | 0.00% | 538,652 |
| 2021-10-22 | 2021-10-20 | 5.773 | 95,408 | +7,067 | 0.00% | 550,799 |
| 2021-10-19 | 2021-10-15 | 5.929 | 88,341 | +8,481 | 0.00% | 523,751 |
| 2021-10-12 | 2021-10-08 | 5.787 | 79,860 | -2,120 | 0.00% | 462,169 |
| 2021-10-11 | 2021-10-07 | 5.830 | 81,980 | +2,120 | 0.00% | 477,918 |
| 2021-09-27 | 2021-09-23 | 5.787 | 79,860 | +1,413 | 0.00% | 462,169 |
| 2021-09-24 | 2021-09-21 | 5.660 | 78,447 | +3,534 | 0.00% | 444,002 |
| 2021-09-23 | 2021-09-20 | 5.405 | 74,913 | -4,947 | 0.00% | 404,920 |
| 2021-09-17 | 2021-09-15 | 5.816 | 79,860 | -24,029 | 0.00% | 464,429 |
| 2021-09-10 | 2021-09-08 | 6.271 | 103,889 | +9,732 | 0.00% | 651,498 |
| 2021-09-08 | 2021-09-06 | 6.460 | 94,157 | +4,123 | 0.00% | 608,278 |
| 2021-09-07 | 2021-09-03 | 6.358 | 90,034 | +688 | 0.00% | 572,472 |
| 2021-09-06 | 2021-09-02 | 6.460 | 89,346 | -1,375 | 0.00% | 577,198 |
| 2021-08-25 | 2021-08-23 | 6.315 | 90,721 | -2,062 | 0.00% | 572,880 |
| 2021-08-19 | 2021-08-17 | 6.329 | 92,783 | +3,437 | 0.00% | 587,251 |
| 2021-08-18 | 2021-08-16 | 6.358 | 89,346 | +11,683 | 0.00% | 568,098 |
| 2021-08-13 | 2021-08-11 | 6.329 | 77,663 | +2,062 | 0.00% | 491,552 |
| 2021-08-04 | 2021-08-02 | 6.446 | 75,601 | +1,375 | 0.00% | 487,301 |
| 2021-08-02 | 2021-07-29 | 6.504 | 74,226 | +4,123 | 0.00% | 482,759 |
| 2021-07-28 | 2021-07-26 | 6.446 | 70,103 | +4,811 | 0.00% | 451,863 |
| 2021-07-21 | 2021-07-19 | 6.446 | 65,292 | -4,123 | 0.00% | 420,853 |
| 2021-07-19 | 2021-07-15 | 6.489 | 69,415 | +687 | 0.00% | 450,458 |
| 2021-07-15 | 2021-07-13 | 6.533 | 68,728 | -3,436 | 0.00% | 449,000 |
| 2021-07-13 | 2021-07-09 | 6.358 | 72,164 | +687 | 0.00% | 458,848 |
| 2021-06-30 | 2021-06-28 | 6.475 | 71,477 | -20,618 | 0.00% | 462,799 |
| 2021-06-29 | 2021-06-25 | 6.431 | 92,095 | +20,618 | 0.00% | 592,277 |
| 2021-06-28 | 2021-06-24 | 6.475 | 71,477 | -13,746 | 0.00% | 462,799 |
| 2021-06-25 | 2021-06-23 | 6.504 | 85,223 | +14,433 | 0.00% | 554,282 |
| 2021-06-24 | 2021-06-22 | 6.533 | 70,790 | +2,749 | 0.00% | 462,471 |
| 2021-06-21 | 2021-06-17 | 6.591 | 68,041 | +688 | 0.00% | 448,472 |
| 2021-06-17 | 2021-06-15 | 6.722 | 67,353 | -3,437 | 0.00% | 452,757 |
| 2021-06-16 | 2021-06-11 | 6.722 | 70,790 | +687 | 0.00% | 475,861 |
| 2021-06-10 | 2021-06-08 | 6.722 | 70,103 | -6,872 | 0.00% | 471,243 |
| 2021-06-03 | 2021-06-01 | 6.518 | 76,975 | -2,062 | 0.00% | 501,758 |
| 2021-06-01 | 2021-05-28 | 6.591 | 79,037 | +687 | 0.00% | 520,949 |
| 2021-05-25 | 2021-05-21 | 6.533 | 78,350 | -1,374 | 0.00% | 511,861 |
| 2021-05-24 | 2021-05-20 | 6.475 | 79,724 | +2,061 | 0.00% | 516,197 |
| 2021-05-21 | 2021-05-18 | 6.548 | 77,663 | -1,374 | 0.00% | 508,503 |
| 2021-05-20 | 2021-05-17 | 6.475 | 79,037 | +7,560 | 0.00% | 511,749 |
| 2021-05-17 | 2021-05-13 | 6.475 | 71,477 | -1,375 | 0.00% | 462,799 |
| 2021-05-14 | 2021-05-12 | 6.533 | 72,852 | +688 | 0.00% | 475,942 |
| 2021-05-12 | 2021-05-10 | 6.620 | 72,164 | +6,872 | 0.00% | 477,748 |
| 2021-05-10 | 2021-05-06 | 6.562 | 65,292 | -1,374 | 0.00% | 428,453 |
| 2021-05-06 | 2021-05-04 | 6.577 | 66,666 | +5,498 | 0.00% | 438,439 |
| 2021-05-05 | 2021-05-03 | 6.548 | 61,168 | +687 | 0.00% | 400,501 |
| 2021-05-04 | 2021-04-30 | 6.577 | 60,481 | +688 | 0.00% | 397,763 |
| 2021-05-03 | 2021-04-29 | 6.664 | 59,793 | +687 | 0.00% | 398,458 |
| 2021-04-29 | 2021-04-27 | 6.577 | 59,106 | -1,375 | 0.00% | 388,720 |
| 2021-04-27 | 2021-04-23 | 6.649 | 60,481 | +8,248 | 0.00% | 402,163 |
| 2021-04-23 | 2021-04-21 | 7.101 | 52,233 | +1,374 | 0.00% | 370,923 |
| 2021-04-22 | 2021-04-20 | 7.116 | 50,859 | +8,050 | 0.00% | 361,926 |
| 2021-04-21 | 2021-04-19 | 7.206 | 42,809 | +1,338 | 0.00% | 308,480 |
| 2021-04-20 | 2021-04-16 | 7.296 | 41,471 | -3,345 | 0.00% | 302,559 |
| 2021-04-12 | 2021-04-08 | 7.012 | 44,816 | -668 | 0.00% | 314,233 |
| 2021-04-01 | 2021-03-30 | 6.877 | 45,484 | -669 | 0.00% | 312,797 |
| 2021-03-31 | 2021-03-29 | 6.892 | 46,153 | +669 | 0.00% | 318,087 |
| 2021-03-26 | 2021-03-24 | 6.757 | 45,484 | -6,689 | 0.00% | 307,357 |
| 2021-03-19 | 2021-03-17 | 6.877 | 52,173 | +669 | 0.00% | 358,797 |
| 2021-03-18 | 2021-03-16 | 6.832 | 51,504 | -669 | 0.00% | 351,887 |
| 2021-03-17 | 2021-03-15 | 6.832 | 52,173 | +5,351 | 0.00% | 356,457 |
| 2021-03-11 | 2021-03-09 | 6.683 | 46,822 | +669 | 0.00% | 312,898 |
| 2021-03-04 | 2021-03-02 | 6.608 | 46,153 | -13,378 | 0.00% | 304,977 |
| 2021-03-03 | 2021-03-01 | 6.653 | 59,531 | +14,047 | 0.00% | 396,049 |
| 2021-03-02 | 2021-02-26 | 6.787 | 45,484 | +13,377 | 0.00% | 308,717 |
| 2021-02-26 | 2021-02-24 | 6.922 | 32,107 | -14,046 | 0.00% | 222,242 |
| 2021-02-24 | 2021-02-22 | 6.802 | 46,153 | -5,351 | 0.00% | 313,947 |
| 2021-02-23 | 2021-02-19 | 6.787 | 51,504 | +2,675 | 0.00% | 349,577 |
| 2021-02-17 | 2021-02-11 | 6.578 | 48,829 | -6,689 | 0.00% | 321,200 |
| 2021-02-16 | 2021-02-09 | 6.518 | 55,518 | -21,404 | 0.00% | 361,881 |
| 2021-02-10 | 2021-02-08 | 6.563 | 76,922 | +28,762 | 0.00% | 504,848 |
| 2021-02-08 | 2021-02-04 | 6.653 | 48,160 | +669 | 0.00% | 320,400 |
| 2021-02-05 | 2021-02-03 | 6.653 | 47,491 | -13,378 | 0.00% | 315,949 |
| 2021-02-04 | 2021-02-02 | 6.623 | 60,869 | +13,378 | 0.00% | 403,130 |
| 2021-01-28 | 2021-01-26 | 6.802 | 47,491 | -17,391 | 0.00% | 323,049 |
| 2021-01-27 | 2021-01-25 | 6.683 | 64,882 | +16,722 | 0.00% | 433,588 |
| 2021-01-21 | 2021-01-19 | 6.952 | 48,160 | -6,689 | 0.00% | 334,800 |
| 2021-01-20 | 2021-01-18 | 6.772 | 54,849 | +5,351 | 0.00% | 371,460 |
| 2021-01-19 | 2021-01-15 | 6.892 | 49,498 | +2,007 | 0.00% | 341,141 |
| 2021-01-13 | 2021-01-11 | 6.952 | 47,491 | -6,689 | 0.00% | 330,149 |
| 2021-01-12 | 2021-01-08 | 6.847 | 54,180 | +6,689 | 0.00% | 370,980 |
| 2021-01-08 | 2021-01-06 | 7.012 | 47,491 | +669 | 0.00% | 332,989 |
| 2021-01-05 | 2020-12-31 | 6.772 | 46,822 | +669 | 0.00% | 317,098 |
| 2021-01-04 | 2020-12-29 | 6.728 | 46,153 | -669 | 0.00% | 310,497 |
| 2020-12-28 | 2020-12-22 | 6.563 | 46,822 | -13,378 | 0.00% | 307,298 |
| 2020-12-23 | 2020-12-21 | 6.488 | 60,200 | +14,047 | 0.00% | 390,600 |
| 2020-12-22 | 2020-12-18 | 6.728 | 46,153 | -16,723 | 0.00% | 310,497 |
| 2020-12-21 | 2020-12-17 | 6.638 | 62,876 | +16,723 | 0.00% | 417,363 |
| 2020-12-09 | 2020-12-07 | 6.877 | 46,153 | +669 | 0.00% | 317,397 |
| 2020-12-07 | 2020-12-03 | 6.713 | 45,484 | -6,020 | 0.00% | 305,317 |
| 2020-12-04 | 2020-12-02 | 6.713 | 51,504 | +6,020 | 0.00% | 345,727 |
| 2020-12-03 | 2020-12-01 | 6.787 | 45,484 | +668 | 0.00% | 308,717 |
| 2020-11-25 | 2020-11-23 | 6.578 | 44,816 | +669 | 0.00% | 294,803 |
| 2020-11-24 | 2020-11-20 | 6.668 | 44,147 | -7,357 | 0.00% | 294,362 |
| 2020-11-19 | 2020-11-17 | 6.578 | 51,504 | +7,357 | 0.00% | 338,797 |
| 2020-11-13 | 2020-11-11 | 6.518 | 44,147 | +1,338 | 0.00% | 287,762 |
| 2020-11-12 | 2020-11-10 | 6.384 | 42,809 | -669 | 0.00% | 273,280 |
| 2020-10-15 | 2020-10-12 | 5.950 | 43,478 | -32,775 | 0.00% | 258,701 |
| 2020-10-06 | 2020-09-30 | 5.741 | 76,253 | -8,027 | 0.00% | 437,758 |
| 2020-09-18 | 2020-09-16 | 6.378 | 84,280 | +2,488 | 0.00% | 537,506 |
| 2020-09-17 | 2020-09-15 | 6.408 | 81,792 | +649 | 0.00% | 524,158 |
| 2020-09-08 | 2020-09-04 | 6.316 | 81,143 | -1,948 | 0.00% | 512,499 |
| 2020-08-24 | 2020-08-20 | 6.270 | 83,091 | +650 | 0.00% | 520,963 |
| 2020-08-12 | 2020-08-10 | 6.193 | 82,441 | +7,789 | 0.00% | 510,537 |
| 2020-08-10 | 2020-08-06 | 6.362 | 74,652 | -649 | 0.00% | 474,952 |
| 2020-07-30 | 2020-07-28 | 6.193 | 75,301 | +649 | 0.00% | 466,321 |
| 2020-07-28 | 2020-07-24 | 6.116 | 74,652 | -1,298 | 0.00% | 456,552 |
| 2020-07-16 | 2020-07-14 | 6.455 | 75,950 | +1,298 | 0.00% | 490,230 |
| 2020-07-13 | 2020-07-09 | 6.501 | 74,652 | -3,895 | 0.00% | 485,302 |
| 2020-07-09 | 2020-07-07 | 6.562 | 78,547 | -649 | 0.00% | 515,463 |
| 2020-07-06 | 2020-07-02 | 6.470 | 79,196 | -5,842 | 0.00% | 512,402 |
| 2020-06-30 | 2020-06-26 | 6.147 | 85,038 | +27,913 | 0.00% | 522,690 |
| 2020-06-26 | 2020-06-23 | 6.070 | 57,125 | +649 | 0.00% | 346,721 |
| 2020-06-24 | 2020-06-22 | 6.208 | 56,476 | +650 | 0.00% | 350,612 |
| 2020-06-19 | 2020-06-17 | 6.470 | 55,826 | -7,790 | 0.00% | 361,197 |
| 2020-05-28 | 2020-05-26 | 5.792 | 63,616 | -14,931 | 0.00% | 368,479 |
| 2020-05-27 | 2020-05-25 | 5.761 | 78,547 | +12,334 | 0.00% | 452,542 |
| 2020-05-26 | 2020-05-22 | 5.977 | 66,213 | +649 | 0.00% | 395,761 |
| 2020-05-20 | 2020-05-18 | 6.655 | 65,564 | +2,597 | 0.00% | 436,322 |
| 2020-05-13 | 2020-05-11 | 6.978 | 62,967 | +2,596 | 0.00% | 439,409 |
| 2020-05-07 | 2020-05-05 | 6.794 | 60,371 | -2,596 | 0.00% | 410,133 |
| 2020-04-29 | 2020-04-27 | 7.482 | 62,967 | +649 | 0.00% | 471,114 |
| 2020-04-28 | 2020-04-24 | 7.434 | 62,318 | +1,756 | 0.00% | 463,295 |
| 2020-04-20 | 2020-04-16 | 7.260 | 60,562 | +12,617 | 0.00% | 439,680 |
| 2020-04-17 | 2020-04-15 | 7.276 | 47,945 | -12,617 | 0.00% | 348,841 |
| 2020-04-15 | 2020-04-09 | 7.323 | 60,562 | -3,154 | 0.00% | 443,520 |
| 2020-04-14 | 2020-04-08 | 7.149 | 63,716 | -4,416 | 0.00% | 455,508 |
| 2020-04-06 | 2020-04-02 | 7.228 | 68,132 | -631 | 0.00% | 492,479 |
| 2020-04-03 | 2020-04-01 | 7.212 | 68,763 | -631 | 0.00% | 495,950 |
| 2020-03-24 | 2020-03-20 | 6.531 | 69,394 | -13,879 | 0.00% | 453,201 |
| 2020-03-18 | 2020-03-16 | 6.547 | 83,273 | -18,925 | 0.00% | 545,162 |
| 2020-03-12 | 2020-03-10 | 7.165 | 102,198 | +14,509 | 0.00% | 732,238 |
| 2020-03-11 | 2020-03-09 | 7.006 | 87,689 | +13,879 | 0.00% | 614,382 |
| 2020-03-10 | 2020-03-06 | 7.276 | 73,810 | +18,926 | 0.00% | 537,031 |
| 2020-03-06 | 2020-03-04 | 7.228 | 54,884 | -2,524 | 0.00% | 396,718 |
| 2020-03-05 | 2020-03-03 | 7.181 | 57,408 | +2,524 | 0.00% | 412,232 |
| 2020-03-04 | 2020-03-02 | 7.086 | 54,884 | +3,785 | 0.00% | 388,888 |
| 2020-02-27 | 2020-02-25 | 7.323 | 51,099 | -20,187 | 0.00% | 374,219 |
| 2020-02-25 | 2020-02-21 | 7.212 | 71,286 | +20,187 | 0.00% | 514,147 |
| 2020-02-24 | 2020-02-20 | 7.260 | 51,099 | +8,201 | 0.00% | 370,979 |
| 2020-02-12 | 2020-02-10 | 7.450 | 42,898 | +1,262 | 0.00% | 319,600 |
| 2020-02-06 | 2020-02-04 | 7.482 | 41,636 | -3,155 | 0.00% | 311,517 |
| 2020-02-05 | 2020-02-03 | 7.260 | 44,791 | -4,416 | 0.00% | 325,183 |
| 2020-02-04 | 2020-01-31 | 7.419 | 49,207 | +6,309 | 0.00% | 365,043 |
| 2020-02-03 | 2020-01-30 | 7.514 | 42,898 | +631 | 0.00% | 322,320 |
| 2020-01-30 | 2020-01-24 | 7.831 | 42,267 | +5,677 | 0.00% | 330,978 |
| 2020-01-29 | 2020-01-22 | 7.926 | 36,590 | +1,262 | 0.00% | 290,004 |
| 2020-01-22 | 2020-01-20 | 8.021 | 35,328 | +1,262 | 0.00% | 283,362 |
| 2020-01-21 | 2020-01-17 | 8.037 | 34,066 | +631 | 0.00% | 273,779 |
| 2020-01-20 | 2020-01-16 | 8.005 | 33,435 | +3,154 | 0.00% | 267,648 |
| 2020-01-16 | 2020-01-14 | 8.005 | 30,281 | +631 | 0.00% | 242,400 |
| 2020-01-15 | 2020-01-13 | 8.021 | 29,650 | +631 | 0.00% | 237,819 |
| 2020-01-07 | 2020-01-03 | 8.053 | 29,019 | -631 | 0.00% | 233,678 |
| 2019-12-30 | 2019-12-24 | 8.005 | 29,650 | -2,524 | 0.00% | 237,349 |
| 2019-12-18 | 2019-12-16 | 7.878 | 32,174 | -1,261 | 0.00% | 253,474 |
| 2019-12-16 | 2019-12-12 | 7.847 | 33,435 | +631 | 0.00% | 262,348 |
| 2019-12-04 | 2019-12-02 | 7.910 | 32,804 | -2,524 | 0.00% | 259,477 |
| 2019-12-02 | 2019-11-28 | 8.021 | 35,328 | +2,524 | 0.00% | 283,362 |
| 2019-11-29 | 2019-11-27 | 8.005 | 32,804 | +2,523 | 0.00% | 262,597 |
| 2019-11-12 | 2019-11-08 | 8.290 | 30,281 | -631 | 0.00% | 251,040 |
| 2019-11-11 | 2019-11-07 | 8.322 | 30,912 | +631 | 0.00% | 257,251 |
| 2019-11-08 | 2019-11-06 | 8.338 | 30,281 | +6,309 | 0.00% | 252,480 |
| 2019-11-06 | 2019-11-04 | 8.417 | 23,972 | +630 | 0.00% | 201,776 |
| 2019-10-24 | 2019-10-22 | 8.084 | 23,342 | -630 | 0.00% | 188,703 |
| 2019-10-21 | 2019-10-17 | 8.005 | 23,972 | -18,926 | 0.00% | 191,896 |
| 2019-10-15 | 2019-10-11 | 7.989 | 42,898 | -3,154 | 0.00% | 342,720 |
| 2019-10-11 | 2019-10-09 | 7.736 | 46,052 | +6,308 | 0.00% | 356,238 |
| 2019-10-09 | 2019-10-04 | 7.926 | 39,744 | +3,154 | 0.00% | 315,002 |
| 2019-10-02 | 2019-09-27 | 7.926 | 36,590 | +9,463 | 0.00% | 290,004 |
| 2019-09-23 | 2019-09-19 | 8.053 | 27,127 | +631 | 0.00% | 218,442 |
| 2019-09-13 | 2019-09-11 | 8.602 | 26,496 | +666 | 0.00% | 227,909 |
| 2019-09-11 | 2019-09-09 | 8.455 | 25,830 | +1,230 | 0.00% | 218,400 |
| 2019-09-09 | 2019-09-05 | 8.439 | 24,600 | +615 | 0.00% | 207,600 |
| 2019-09-06 | 2019-09-04 | 8.797 | 23,985 | +3,690 | 0.00% | 210,990 |
| 2019-09-03 | 2019-08-30 | 8.585 | 20,295 | -1,230 | 0.00% | 174,240 |
| 2019-08-28 | 2019-08-26 | 8.244 | 21,525 | -2,460 | 0.00% | 177,450 |
| 2019-08-26 | 2019-08-22 | 8.537 | 23,985 | +615 | 0.00% | 204,750 |
| 2019-08-23 | 2019-08-21 | 8.764 | 23,370 | +1,230 | 0.00% | 204,820 |
| 2019-08-22 | 2019-08-20 | 8.781 | 22,140 | +2,460 | 0.00% | 194,400 |
| 2019-08-21 | 2019-08-19 | 8.927 | 19,680 | +1,230 | 0.00% | 175,680 |
| 2019-08-20 | 2019-08-16 | 8.992 | 18,450 | +615 | 0.00% | 165,900 |
| 2019-08-05 | 2019-08-01 | 9.317 | 17,835 | +6,150 | 0.00% | 166,170 |
| 2019-07-30 | 2019-07-26 | 10.016 | 11,685 | +615 | 0.00% | 117,040 |
| 2019-07-29 | 2019-07-25 | 10.098 | 11,070 | +615 | 0.00% | 111,780 |
| 2019-07-26 | 2019-07-24 | 10.293 | 10,455 | +1,845 | 0.00% | 107,610 |
| 2019-07-17 | 2019-07-15 | 10.634 | 8,610 | +1,230 | 0.00% | 91,560 |
| 2019-06-13 | 2019-06-11 | 11.024 | 7,380 | -1,230 | 0.00% | 81,360 |
| 2019-05-29 | 2019-05-27 | 10.878 | 8,610 | +7,380 | 0.00% | 93,660 |
| 2019-05-02 | 2019-04-29 | 10.940 | 1,230 | +25 | 0.00% | 13,456 |
| 2019-03-21 | 2019-03-19 | 10.990 | 1,205 | +1,205 | 0.00% | 13,243 |
| 2015-05-19 | 2015-05-15 | 8.686 | 0 | -512 | ||
| 2015-05-18 | 2015-05-14 | 8.608 | 512 | -1,025 | 0.00% | 4,407 |
| 2015-05-14 | 2015-05-12 | 8.450 | 1,537 | +35 | 0.00% | 12,987 |
| 2014-09-15 | 2014-09-11 | 7.285 | 1,502 | +44 | 0.00% | 10,942 |
| 2014-05-16 | 2014-05-14 | 8.072 | 1,458 | +42 | 0.00% | 11,770 |
| 2013-09-13 | 2013-09-11 | 7.738 | 1,416 | +40 | 0.00% | 10,958 |
| 2013-04-24 | 2013-04-22 | 9.088 | 1,376 | +36 | 0.00% | 12,505 |
| 2012-09-17 | 2012-09-13 | 8.131 | 1,340 | +38 | 0.00% | 10,896 |
| 2012-04-25 | 2012-04-23 | 8.372 | 1,302 | +44 | 0.00% | 10,901 |
| 2011-09-06 | 2011-09-02 | 9.566 | 1,258 | +35 | 0.00% | 12,034 |
| 2011-04-18 | 2011-04-14 | 11.823 | 1,223 | +28 | 0.00% | 14,460 |
| 2011-03-01 | 2011-02-25 | 11.146 | 1,195 | +1,195 | 0.00% | 13,319 |
| 2007-06-26 | 2007-06-22 | 14.460 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy