History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 165,906 | +0 | 0.00% | 350,062 |
| 2025-10-13 | 2025-10-09 | 2.120 | 165,906 | +0 | 0.00% | 351,721 |
| 2025-10-10 | 2025-10-08 | 2.080 | 165,906 | +0 | 0.00% | 345,084 |
| 2025-10-09 | 2025-10-06 | 2.080 | 165,906 | +0 | 0.00% | 345,084 |
| 2025-10-08 | 2025-10-03 | 2.100 | 165,906 | +0 | 0.00% | 348,403 |
| 2025-10-06 | 2025-10-02 | 2.090 | 165,906 | +0 | 0.00% | 346,744 |
| 2025-10-03 | 2025-09-30 | 2.140 | 165,906 | +0 | 0.00% | 355,039 |
| 2025-10-02 | 2025-09-29 | 2.090 | 165,906 | +0 | 0.00% | 346,744 |
| 2025-09-30 | 2025-09-26 | 2.070 | 165,906 | +0 | 0.00% | 343,425 |
| 2025-09-29 | 2025-09-25 | 2.050 | 165,906 | +0 | 0.00% | 340,107 |
| 2025-09-26 | 2025-09-24 | 2.080 | 165,906 | +0 | 0.00% | 345,084 |
| 2025-09-25 | 2025-09-23 | 2.060 | 165,906 | +0 | 0.00% | 341,766 |
| 2025-09-24 | 2025-09-22 | 2.070 | 165,906 | +0 | 0.00% | 343,425 |
| 2025-09-23 | 2025-09-19 | 2.192 | 165,906 | +0 | 0.00% | 363,748 |
| 2025-09-22 | 2025-09-18 | 2.265 | 165,906 | +5,486 | 0.00% | 375,759 |
| 2025-09-19 | 2025-09-17 | 2.296 | 160,420 | +0 | 0.00% | 368,311 |
| 2025-09-18 | 2025-09-16 | 2.296 | 160,420 | +0 | 0.00% | 368,311 |
| 2025-09-17 | 2025-09-15 | 2.275 | 160,420 | +0 | 0.00% | 364,993 |
| 2025-09-16 | 2025-09-12 | 2.265 | 160,420 | +0 | 0.00% | 363,334 |
| 2025-09-15 | 2025-09-11 | 2.255 | 160,420 | +0 | 0.00% | 361,675 |
| 2025-09-12 | 2025-09-10 | 2.224 | 160,420 | +0 | 0.00% | 356,698 |
| 2025-09-11 | 2025-09-09 | 2.182 | 160,420 | +0 | 0.00% | 350,061 |
| 2025-09-10 | 2025-09-08 | 2.161 | 160,420 | +0 | 0.00% | 346,743 |
| 2025-09-09 | 2025-09-05 | 2.110 | 160,420 | +0 | 0.00% | 338,448 |
| 2025-09-08 | 2025-09-04 | 2.130 | 160,420 | +0 | 0.00% | 341,766 |
| 2025-09-05 | 2025-09-03 | 2.099 | 160,420 | +0 | 0.00% | 336,789 |
| 2025-09-04 | 2025-09-02 | 2.099 | 160,420 | +0 | 0.00% | 336,789 |
| 2025-09-03 | 2025-09-01 | 2.110 | 160,420 | +0 | 0.00% | 338,448 |
| 2025-09-02 | 2025-08-29 | 2.089 | 160,420 | +0 | 0.00% | 335,130 |
| 2025-09-01 | 2025-08-28 | 2.068 | 160,420 | +0 | 0.00% | 331,812 |
| 2025-08-29 | 2025-08-27 | 2.068 | 160,420 | +0 | 0.00% | 331,812 |
| 2025-08-28 | 2025-08-26 | 2.099 | 160,420 | +0 | 0.00% | 336,789 |
| 2025-08-27 | 2025-08-25 | 2.130 | 160,420 | +0 | 0.00% | 341,766 |
| 2025-08-26 | 2025-08-22 | 2.141 | 160,420 | +0 | 0.00% | 343,425 |
| 2025-08-25 | 2025-08-21 | 2.120 | 160,420 | +0 | 0.00% | 340,107 |
| 2025-08-22 | 2025-08-20 | 2.110 | 160,420 | +0 | 0.00% | 338,448 |
| 2025-08-21 | 2025-08-19 | 2.120 | 160,420 | +0 | 0.00% | 340,107 |
| 2025-08-20 | 2025-08-18 | 2.286 | 160,420 | +0 | 0.00% | 366,652 |
| 2025-08-19 | 2025-08-15 | 2.358 | 160,420 | +0 | 0.00% | 378,265 |
| 2025-08-18 | 2025-08-14 | 2.348 | 160,420 | +0 | 0.00% | 376,606 |
| 2025-08-15 | 2025-08-13 | 2.296 | 160,420 | +0 | 0.00% | 368,311 |
| 2025-08-14 | 2025-08-12 | 2.306 | 160,420 | +0 | 0.00% | 369,970 |
| 2025-08-13 | 2025-08-11 | 2.358 | 160,420 | +0 | 0.00% | 378,265 |
| 2025-08-12 | 2025-08-08 | 2.275 | 160,420 | +0 | 0.00% | 364,993 |
| 2025-08-11 | 2025-08-07 | 2.306 | 160,420 | +0 | 0.00% | 369,970 |
| 2025-08-08 | 2025-08-06 | 2.234 | 160,420 | +0 | 0.00% | 358,357 |
| 2025-08-07 | 2025-08-05 | 2.234 | 160,420 | +0 | 0.00% | 358,357 |
| 2025-08-06 | 2025-08-04 | 2.192 | 160,420 | +0 | 0.00% | 351,720 |
| 2025-08-05 | 2025-08-01 | 2.192 | 160,420 | +0 | 0.00% | 351,720 |
| 2025-08-04 | 2025-07-31 | 2.265 | 160,420 | +0 | 0.00% | 363,334 |
| 2025-08-01 | 2025-07-30 | 2.306 | 160,420 | +0 | 0.00% | 369,970 |
| 2025-07-31 | 2025-07-29 | 2.306 | 160,420 | +0 | 0.00% | 369,970 |
| 2025-07-30 | 2025-07-28 | 2.275 | 160,420 | +0 | 0.00% | 364,993 |
| 2025-07-29 | 2025-07-25 | 2.275 | 160,420 | +0 | 0.00% | 364,993 |
| 2025-07-28 | 2025-07-24 | 2.296 | 160,420 | +0 | 0.00% | 368,311 |
| 2025-07-25 | 2025-07-23 | 2.296 | 160,420 | +0 | 0.00% | 368,311 |
| 2025-07-24 | 2025-07-22 | 2.275 | 160,420 | +0 | 0.00% | 364,993 |
| 2025-07-23 | 2025-07-21 | 2.296 | 160,420 | +0 | 0.00% | 368,311 |
| 2025-07-22 | 2025-07-18 | 2.275 | 160,420 | +0 | 0.00% | 364,993 |
| 2025-07-21 | 2025-07-17 | 2.275 | 160,420 | +0 | 0.00% | 364,993 |
| 2025-07-18 | 2025-07-16 | 2.275 | 160,420 | +0 | 0.00% | 364,993 |
| 2025-07-17 | 2025-07-15 | 2.306 | 160,420 | +0 | 0.00% | 369,970 |
| 2025-07-16 | 2025-07-14 | 2.275 | 160,420 | +0 | 0.00% | 364,993 |
| 2025-07-15 | 2025-07-11 | 2.265 | 160,420 | +0 | 0.00% | 363,334 |
| 2025-07-14 | 2025-07-10 | 2.234 | 160,420 | +0 | 0.00% | 358,357 |
| 2025-07-11 | 2025-07-09 | 2.244 | 160,420 | +0 | 0.00% | 360,016 |
| 2025-07-10 | 2025-07-08 | 2.286 | 160,420 | +0 | 0.00% | 366,652 |
| 2025-07-09 | 2025-07-07 | 2.306 | 160,420 | +0 | 0.00% | 369,970 |
| 2025-07-08 | 2025-07-04 | 2.327 | 160,420 | +0 | 0.00% | 373,288 |
| 2025-07-07 | 2025-07-03 | 2.348 | 160,420 | +0 | 0.00% | 376,606 |
| 2025-07-04 | 2025-07-02 | 2.213 | 160,420 | +0 | 0.00% | 355,039 |
| 2025-07-03 | 2025-06-30 | 2.151 | 160,420 | +0 | 0.00% | 345,084 |
| 2025-07-02 | 2025-06-27 | 2.203 | 160,420 | +0 | 0.00% | 353,379 |
| 2025-06-30 | 2025-06-26 | 2.255 | 160,420 | +0 | 0.00% | 361,675 |
| 2025-06-27 | 2025-06-25 | 2.234 | 160,420 | +0 | 0.00% | 358,357 |
| 2025-06-26 | 2025-06-24 | 2.192 | 160,420 | +0 | 0.00% | 351,720 |
| 2025-06-25 | 2025-06-23 | 2.192 | 160,420 | +0 | 0.00% | 351,720 |
| 2025-06-24 | 2025-06-20 | 2.099 | 160,420 | +0 | 0.00% | 336,789 |
| 2025-06-23 | 2025-06-19 | 2.048 | 160,420 | +0 | 0.00% | 328,494 |
| 2025-06-20 | 2025-06-18 | 2.048 | 160,420 | +0 | 0.00% | 328,494 |
| 2025-06-19 | 2025-06-17 | 1.996 | 160,420 | +0 | 0.00% | 320,198 |
| 2025-06-18 | 2025-06-16 | 2.017 | 160,420 | +0 | 0.00% | 323,516 |
| 2025-06-17 | 2025-06-13 | 2.006 | 160,420 | +0 | 0.00% | 321,857 |
| 2025-06-16 | 2025-06-12 | 2.037 | 160,420 | +0 | 0.00% | 326,835 |
| 2025-06-13 | 2025-06-11 | 2.068 | 160,420 | +0 | 0.00% | 331,812 |
| 2025-06-12 | 2025-06-10 | 2.048 | 160,420 | +0 | 0.00% | 328,494 |
| 2025-06-11 | 2025-06-09 | 2.058 | 160,420 | +0 | 0.00% | 330,153 |
| 2025-06-10 | 2025-06-06 | 2.089 | 160,420 | +0 | 0.00% | 335,130 |
| 2025-06-09 | 2025-06-05 | 2.048 | 160,420 | +0 | 0.00% | 328,494 |
| 2025-06-06 | 2025-06-04 | 2.099 | 160,420 | +0 | 0.00% | 336,789 |
| 2025-06-05 | 2025-06-03 | 2.120 | 160,420 | +0 | 0.00% | 340,107 |
| 2025-06-04 | 2025-06-02 | 2.037 | 160,420 | +0 | 0.00% | 326,835 |
| 2025-06-03 | 2025-05-30 | 2.079 | 160,420 | +0 | 0.00% | 333,471 |
| 2025-06-02 | 2025-05-29 | 2.089 | 160,420 | +0 | 0.00% | 335,130 |
| 2025-05-30 | 2025-05-28 | 2.058 | 160,420 | +0 | 0.00% | 330,153 |
| 2025-05-29 | 2025-05-27 | 2.089 | 160,420 | +0 | 0.00% | 335,130 |
| 2025-05-28 | 2025-05-26 | 2.089 | 160,420 | +0 | 0.00% | 335,130 |
| 2025-05-27 | 2025-05-23 | 2.079 | 160,420 | +0 | 0.00% | 333,471 |
| 2025-05-26 | 2025-05-22 | 2.089 | 160,420 | +0 | 0.00% | 335,130 |
| 2025-05-23 | 2025-05-21 | 2.130 | 160,420 | +0 | 0.00% | 341,766 |
| 2025-05-22 | 2025-05-20 | 2.068 | 160,420 | +0 | 0.00% | 331,812 |
| 2025-05-21 | 2025-05-19 | 2.099 | 160,420 | +0 | 0.00% | 336,789 |
| 2025-05-20 | 2025-05-16 | 2.079 | 160,420 | +0 | 0.00% | 333,471 |
| 2025-05-19 | 2025-05-15 | 2.110 | 160,420 | +0 | 0.00% | 338,448 |
| 2025-05-16 | 2025-05-14 | 2.151 | 160,420 | +0 | 0.00% | 345,084 |
| 2025-05-15 | 2025-05-13 | 2.151 | 160,420 | +0 | 0.00% | 345,084 |
| 2025-05-14 | 2025-05-12 | 2.110 | 160,420 | +0 | 0.00% | 338,448 |
| 2025-05-13 | 2025-05-09 | 2.172 | 160,420 | +0 | 0.00% | 348,402 |
| 2025-05-12 | 2025-05-08 | 2.079 | 160,420 | -38,678 | 0.00% | 333,471 |
| 2025-05-08 | 2025-05-06 | 2.358 | 199,098 | -38,677 | 0.00% | 469,467 |
| 2025-05-07 | 2025-05-02 | 2.523 | 237,775 | -19,339 | 0.00% | 600,011 |
| 2025-03-11 | 2025-03-07 | 1.851 | 257,114 | -4,834 | 0.00% | 475,973 |
| 2025-03-07 | 2025-03-05 | 1.956 | 261,948 | +8,451 | 0.00% | 512,286 |
| 2025-01-03 | 2024-12-31 | 1.849 | 253,497 | +93,574 | 0.00% | 468,667 |
| 2024-12-04 | 2024-12-02 | 1.817 | 159,923 | +4,679 | 0.00% | 290,540 |
| 2024-10-02 | 2024-09-27 | 2.063 | 155,244 | -16,844 | 0.00% | 320,198 |
| 2024-09-16 | 2024-09-12 | 2.033 | 172,088 | +7,445 | 0.00% | 349,844 |
| 2024-07-08 | 2024-07-04 | 1.731 | 164,643 | -52,820 | 0.00% | 285,054 |
| 2024-07-02 | 2024-06-27 | 1.743 | 217,463 | +44,763 | 0.00% | 378,933 |
| 2024-06-28 | 2024-06-26 | 1.843 | 172,700 | +52,820 | 0.00% | 318,295 |
| 2024-05-10 | 2024-05-08 | 2.042 | 119,880 | +5,149 | 0.00% | 244,853 |
| 2024-05-02 | 2024-04-29 | 2.089 | 114,731 | -14,565 | 0.00% | 239,692 |
| 2024-04-30 | 2024-04-26 | 2.066 | 129,296 | -14,566 | 0.00% | 267,103 |
| 2024-04-25 | 2024-04-23 | 2.066 | 143,862 | -17,136 | 0.00% | 297,194 |
| 2024-04-24 | 2024-04-22 | 1.926 | 160,998 | -17,136 | 0.00% | 310,045 |
| 2024-04-05 | 2024-04-02 | 1.856 | 178,134 | +25,704 | 0.00% | 330,571 |
| 2024-03-06 | 2024-03-04 | 1.832 | 152,430 | +16,279 | 0.00% | 279,313 |
| 2024-02-29 | 2024-02-27 | 1.902 | 136,151 | +32,559 | 0.00% | 259,017 |
| 2024-02-02 | 2024-01-31 | 2.171 | 103,592 | +17,136 | 0.00% | 224,884 |
| 2023-09-15 | 2023-09-13 | 3.030 | 86,456 | +3,205 | 0.00% | 261,978 |
| 2023-08-01 | 2023-07-28 | 3.467 | 83,251 | -9,075 | 0.00% | 288,593 |
| 2023-05-19 | 2023-05-17 | 3.588 | 92,326 | +13,201 | 0.00% | 331,242 |
| 2023-05-17 | 2023-05-15 | 4.108 | 79,125 | +4,421 | 0.00% | 325,061 |
| 2023-05-11 | 2023-05-09 | 4.237 | 74,704 | +15,578 | 0.00% | 316,489 |
| 2023-04-03 | 2023-03-30 | 4.224 | 59,126 | +15,579 | 0.00% | 249,732 |
| 2023-03-09 | 2023-03-07 | 4.596 | 43,547 | -10,905 | 0.00% | 200,144 |
| 2023-03-08 | 2023-03-06 | 4.545 | 54,452 | +15,579 | 0.00% | 247,467 |
| 2023-02-07 | 2023-02-03 | 4.699 | 38,873 | -11,684 | 0.00% | 182,654 |
| 2023-01-30 | 2023-01-26 | 4.416 | 50,557 | +11,684 | 0.00% | 223,275 |
| 2023-01-16 | 2023-01-12 | 4.160 | 38,873 | -19,474 | 0.00% | 161,694 |
| 2023-01-13 | 2023-01-11 | 4.147 | 58,347 | -7,789 | 0.00% | 241,948 |
| 2023-01-10 | 2023-01-06 | 4.005 | 66,136 | -2,337 | 0.00% | 264,907 |
| 2023-01-09 | 2023-01-05 | 4.044 | 68,473 | -7,789 | 0.00% | 276,905 |
| 2023-01-06 | 2023-01-04 | 4.018 | 76,262 | -4,674 | 0.00% | 306,445 |
| 2022-12-30 | 2022-12-28 | 4.018 | 80,936 | -21,810 | 0.00% | 325,227 |
| 2022-12-09 | 2022-12-07 | 3.620 | 102,746 | -8,568 | 0.00% | 371,976 |
| 2022-12-02 | 2022-11-30 | 3.466 | 111,314 | +23,368 | 0.00% | 385,846 |
| 2022-10-27 | 2022-10-25 | 3.222 | 87,946 | +9,347 | 0.00% | 283,394 |
| 2022-10-26 | 2022-10-24 | 3.197 | 78,599 | +11,684 | 0.00% | 251,256 |
| 2022-09-30 | 2022-09-28 | 3.492 | 66,915 | +23,368 | 0.00% | 233,665 |
| 2022-09-16 | 2022-09-14 | 4.674 | 43,547 | +6,410 | 0.00% | 203,552 |
| 2022-09-07 | 2022-09-05 | 4.606 | 37,137 | -13,131 | 0.00% | 171,044 |
| 2022-09-06 | 2022-09-02 | 4.633 | 50,268 | +13,131 | 0.00% | 232,900 |
| 2022-08-18 | 2022-08-16 | 4.921 | 37,137 | +7,295 | 0.00% | 182,752 |
| 2022-05-12 | 2022-05-10 | 4.811 | 29,842 | +933 | 0.00% | 143,567 |
| 2021-09-10 | 2021-09-08 | 6.271 | 28,909 | +795 | 0.00% | 181,291 |
| 2021-04-22 | 2021-04-20 | 7.116 | 28,114 | +752 | 0.00% | 200,067 |
| 2021-03-26 | 2021-03-24 | 6.757 | 27,362 | +13,378 | 0.00% | 184,898 |
| 2020-09-18 | 2020-09-16 | 6.378 | 13,984 | +413 | 0.00% | 89,185 |
| 2020-05-27 | 2020-05-25 | 5.761 | 13,571 | -29,861 | 0.00% | 78,188 |
| 2020-04-28 | 2020-04-24 | 7.434 | 43,432 | +1,224 | 0.00% | 322,890 |
| 2020-04-17 | 2020-04-15 | 7.276 | 42,208 | -8,832 | 0.00% | 307,099 |
| 2020-03-31 | 2020-03-27 | 7.149 | 51,040 | +6,309 | 0.00% | 364,887 |
| 2020-03-17 | 2020-03-13 | 6.816 | 44,731 | -25,234 | 0.00% | 304,894 |
| 2020-02-24 | 2020-02-20 | 7.260 | 69,965 | +8,831 | 0.00% | 507,946 |
| 2020-01-21 | 2020-01-17 | 8.037 | 61,134 | +25,235 | 0.00% | 491,317 |
| 2019-11-01 | 2019-10-30 | 8.164 | 35,899 | +2,523 | 0.00% | 293,063 |
| 2019-09-13 | 2019-09-11 | 8.602 | 33,376 | +839 | 0.00% | 287,088 |
| 2019-08-15 | 2019-08-13 | 8.585 | 32,537 | -3,075 | 0.00% | 279,343 |
| 2019-08-06 | 2019-08-02 | 9.268 | 35,612 | +1,230 | 0.00% | 330,063 |
| 2019-08-02 | 2019-07-31 | 9.463 | 34,382 | +1,845 | 0.00% | 325,372 |
| 2019-06-26 | 2019-06-24 | 10.862 | 32,537 | -1,845 | 0.00% | 353,411 |
| 2019-05-02 | 2019-04-29 | 10.940 | 34,382 | +706 | 0.00% | 376,146 |
| 2018-10-09 | 2018-10-05 | 8.898 | 33,676 | +19,276 | 0.00% | 299,657 |
| 2018-09-14 | 2018-09-12 | 9.509 | 14,400 | +322 | 0.00% | 136,934 |
| 2018-08-22 | 2018-08-20 | 9.289 | 14,078 | -1,178 | 0.00% | 130,764 |
| 2018-07-13 | 2018-07-11 | 8.915 | 15,256 | +1,178 | 0.00% | 136,007 |
| 2018-06-08 | 2018-06-06 | 9.373 | 14,078 | -1,767 | 0.00% | 131,960 |
| 2018-05-09 | 2018-05-07 | 9.102 | 15,845 | +589 | 0.00% | 144,218 |
| 2018-05-02 | 2018-04-27 | 9.451 | 15,256 | +344 | 0.00% | 144,178 |
| 2018-04-26 | 2018-04-24 | 9.537 | 14,912 | +575 | 0.00% | 142,223 |
| 2018-03-28 | 2018-03-26 | 9.711 | 14,337 | -69,074 | 0.00% | 139,229 |
| 2018-03-23 | 2018-03-21 | 9.711 | 83,411 | +575 | 0.00% | 810,020 |
| 2018-03-22 | 2018-03-20 | 9.798 | 82,836 | -13,815 | 0.00% | 811,632 |
| 2017-11-30 | 2017-11-28 | 10.041 | 96,651 | +14,966 | 0.00% | 970,499 |
| 2017-11-02 | 2017-10-31 | 9.781 | 81,685 | +27,630 | 0.00% | 798,935 |
| 2017-10-26 | 2017-10-24 | 9.885 | 54,055 | +5,181 | 0.00% | 534,329 |
| 2017-10-25 | 2017-10-23 | 10.041 | 48,874 | +21,298 | 0.00% | 490,757 |
| 2017-09-27 | 2017-09-25 | 9.468 | 27,576 | +576 | 0.00% | 261,089 |
| 2017-09-15 | 2017-09-13 | 10.110 | 27,000 | +554 | 0.00% | 272,970 |
| 2017-08-04 | 2017-08-02 | 10.784 | 26,446 | +1,128 | 0.00% | 285,193 |
| 2017-05-16 | 2017-05-12 | 9.564 | 25,318 | +573 | 0.00% | 242,139 |
| 2017-04-03 | 2017-03-30 | 8.693 | 24,745 | -2,755 | 0.00% | 215,103 |
| 2017-03-24 | 2017-03-22 | 8.439 | 27,500 | +2,755 | 0.00% | 232,065 |
| 2017-01-11 | 2017-01-09 | 7.822 | 24,745 | -5,510 | 0.00% | 193,548 |
| 2017-01-04 | 2016-12-30 | 7.622 | 30,255 | +5,510 | 0.00% | 230,606 |
| 2016-11-18 | 2016-11-16 | 7.568 | 24,745 | +13,225 | 0.00% | 187,261 |
| 2016-09-13 | 2016-09-09 | 9.048 | 11,520 | +268 | 0.00% | 104,235 |
| 2016-05-13 | 2016-05-11 | 7.943 | 11,252 | +277 | 0.00% | 89,376 |
| 2015-11-23 | 2015-11-19 | 7.524 | 10,975 | -311,315 | 0.00% | 82,577 |
| 2015-09-14 | 2015-09-10 | 7.788 | 322,290 | +7,784 | 0.01% | 2,510,111 |
| 2015-05-14 | 2015-05-12 | 8.450 | 314,506 | +7,185 | 0.01% | 2,657,532 |
| 2014-09-15 | 2014-09-11 | 7.285 | 307,321 | +8,994 | 0.01% | 2,238,748 |
| 2014-05-16 | 2014-05-14 | 8.072 | 298,327 | +8,576 | 0.01% | 2,408,212 |
| 2013-11-06 | 2013-11-04 | 7.394 | 289,751 | -15,575 | 0.01% | 2,142,534 |
| 2013-10-28 | 2013-10-24 | 7.310 | 305,326 | +15,575 | 0.01% | 2,231,825 |
| 2013-09-13 | 2013-09-11 | 7.738 | 289,751 | +8,123 | 0.01% | 2,242,226 |
| 2013-04-24 | 2013-04-22 | 9.088 | 281,628 | +7,375 | 0.01% | 2,559,481 |
| 2013-01-08 | 2013-01-04 | 8.439 | 274,253 | -4,468 | 0.01% | 2,314,423 |
| 2013-01-03 | 2012-12-31 | 8.305 | 278,721 | +4,468 | 0.01% | 2,314,694 |
| 2012-12-19 | 2012-12-17 | 8.170 | 274,253 | +16,529 | 0.01% | 2,240,754 |
| 2012-12-12 | 2012-12-10 | 8.506 | 257,724 | +37,526 | 0.01% | 2,192,242 |
| 2012-12-11 | 2012-12-07 | 8.573 | 220,198 | +50,927 | 0.01% | 1,887,827 |
| 2012-12-06 | 2012-12-04 | 8.618 | 169,271 | +22,337 | 0.01% | 1,458,792 |
| 2012-12-03 | 2012-11-29 | 8.842 | 146,934 | +42,887 | 0.01% | 1,299,180 |
| 2012-11-12 | 2012-11-08 | 8.260 | 104,047 | +22,336 | 0.00% | 859,421 |
| 2012-09-17 | 2012-09-13 | 8.131 | 81,711 | +2,305 | 0.00% | 664,398 |
| 2012-04-25 | 2012-04-23 | 8.372 | 79,406 | +2,725 | 0.00% | 664,816 |
| 2012-03-05 | 2012-03-01 | 8.205 | 76,681 | -54,501 | 0.00% | 629,198 |
| 2012-03-02 | 2012-02-29 | 8.253 | 131,182 | +54,501 | 0.01% | 1,082,658 |
| 2012-02-27 | 2012-02-23 | 8.158 | 76,681 | -25,154 | 0.00% | 625,539 |
| 2012-02-24 | 2012-02-22 | 8.158 | 101,835 | +25,154 | 0.00% | 830,738 |
| 2012-02-02 | 2012-01-31 | 7.323 | 76,681 | -16,769 | 0.00% | 561,522 |
| 2012-02-01 | 2012-01-30 | 7.204 | 93,450 | -41,924 | 0.00% | 673,174 |
| 2012-01-31 | 2012-01-27 | 7.347 | 135,374 | +58,693 | 0.01% | 994,550 |
| 2012-01-18 | 2012-01-16 | 7.037 | 76,681 | -18,446 | 0.00% | 539,574 |
| 2012-01-13 | 2012-01-11 | 6.965 | 95,127 | +18,446 | 0.00% | 662,563 |
| 2011-12-19 | 2011-12-15 | 6.893 | 76,681 | -48,212 | 0.00% | 528,599 |
| 2011-12-08 | 2011-12-06 | 7.132 | 124,893 | +27,250 | 0.01% | 890,738 |
| 2011-12-07 | 2011-12-05 | 7.156 | 97,643 | +20,962 | 0.00% | 698,720 |
| 2011-12-05 | 2011-12-01 | 7.251 | 76,681 | +9,643 | 0.00% | 556,035 |
| 2011-11-24 | 2011-11-22 | 7.251 | 67,038 | -4,193 | 0.00% | 486,111 |
| 2011-10-11 | 2011-10-07 | 7.060 | 71,231 | -83,847 | 0.00% | 502,923 |
| 2011-10-10 | 2011-10-06 | 6.631 | 155,078 | +83,847 | 0.01% | 1,028,338 |
| 2011-09-06 | 2011-09-02 | 9.566 | 71,231 | +1,959 | 0.00% | 681,373 |
| 2011-08-19 | 2011-08-17 | 9.664 | 69,272 | +32,209 | 0.00% | 669,430 |
| 2011-08-16 | 2011-08-12 | 9.517 | 37,063 | +24,462 | 0.00% | 352,715 |
| 2011-04-18 | 2011-04-14 | 11.823 | 12,601 | +289 | 0.00% | 148,985 |
| 2011-03-10 | 2011-03-08 | 11.673 | 12,312 | -3,984 | 0.00% | 143,714 |
| 2011-03-01 | 2011-02-25 | 11.146 | 16,296 | +16,296 | 0.00% | 181,627 |
| 2007-06-26 | 2007-06-22 | 14.460 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy