History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.120 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.080 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.090 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.090 0 +0
2025-09-30 2025-09-26 2.070 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.060 0 +0
2025-09-24 2025-09-22 2.070 0 +0
2025-09-23 2025-09-19 2.192 0 +0
2025-09-22 2025-09-18 2.265 0 +0
2025-09-19 2025-09-17 2.296 0 +0
2025-09-18 2025-09-16 2.296 0 +0
2025-09-17 2025-09-15 2.275 0 +0
2025-09-16 2025-09-12 2.265 0 +0
2025-09-15 2025-09-11 2.255 0 +0
2025-09-12 2025-09-10 2.224 0 +0
2025-09-11 2025-09-09 2.182 0 +0
2025-09-10 2025-09-08 2.161 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.130 0 +0
2025-09-05 2025-09-03 2.099 0 +0
2025-09-04 2025-09-02 2.099 0 +0
2025-09-03 2025-09-01 2.110 0 +0
2025-09-02 2025-08-29 2.089 0 +0
2025-09-01 2025-08-28 2.068 0 +0
2025-08-29 2025-08-27 2.068 0 +0
2025-08-28 2025-08-26 2.099 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.141 0 +0
2025-08-25 2025-08-21 2.120 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.286 0 +0
2025-08-19 2025-08-15 2.358 0 +0
2025-08-18 2025-08-14 2.348 0 +0
2025-08-15 2025-08-13 2.296 0 +0
2025-08-14 2025-08-12 2.306 0 +0
2025-08-13 2025-08-11 2.358 0 +0
2025-08-12 2025-08-08 2.275 0 +0
2025-08-11 2025-08-07 2.306 0 +0
2025-08-08 2025-08-06 2.234 0 +0
2025-08-07 2025-08-05 2.234 0 +0
2025-08-06 2025-08-04 2.192 0 +0
2025-08-05 2025-08-01 2.192 0 +0
2025-08-04 2025-07-31 2.265 0 +0
2025-08-01 2025-07-30 2.306 0 +0
2025-07-31 2025-07-29 2.306 0 +0
2025-07-30 2025-07-28 2.275 0 +0
2025-07-29 2025-07-25 2.275 0 +0
2025-07-28 2025-07-24 2.296 0 +0
2025-07-25 2025-07-23 2.296 0 +0
2025-07-24 2025-07-22 2.275 0 +0
2025-07-23 2025-07-21 2.296 0 +0
2025-07-22 2025-07-18 2.275 0 +0
2025-07-21 2025-07-17 2.275 0 +0
2025-07-18 2025-07-16 2.275 0 +0
2025-07-17 2025-07-15 2.306 0 +0
2025-07-16 2025-07-14 2.275 0 +0
2025-07-15 2025-07-11 2.265 0 +0
2025-07-14 2025-07-10 2.234 0 +0
2025-07-11 2025-07-09 2.244 0 +0
2025-07-10 2025-07-08 2.286 0 +0
2025-07-09 2025-07-07 2.306 0 +0
2025-07-08 2025-07-04 2.327 0 +0
2025-07-07 2025-07-03 2.348 0 +0
2025-07-04 2025-07-02 2.213 0 +0
2025-07-03 2025-06-30 2.151 0 +0
2025-07-02 2025-06-27 2.203 0 +0
2025-06-30 2025-06-26 2.255 0 +0
2025-06-27 2025-06-25 2.234 0 +0
2025-06-26 2025-06-24 2.192 0 +0
2025-06-25 2025-06-23 2.192 0 +0
2025-06-24 2025-06-20 2.099 0 +0
2025-06-23 2025-06-19 2.048 0 +0
2025-06-20 2025-06-18 2.048 0 +0
2025-06-19 2025-06-17 1.996 0 +0
2025-06-18 2025-06-16 2.017 0 +0
2025-06-17 2025-06-13 2.006 0 +0
2025-06-16 2025-06-12 2.037 0 +0
2025-06-13 2025-06-11 2.068 0 +0
2025-06-12 2025-06-10 2.048 0 +0
2025-06-11 2025-06-09 2.058 0 +0
2025-06-10 2025-06-06 2.089 0 +0
2025-06-09 2025-06-05 2.048 0 +0
2025-06-06 2025-06-04 2.099 0 +0
2025-06-05 2025-06-03 2.120 0 +0
2025-06-04 2025-06-02 2.037 0 +0
2025-06-03 2025-05-30 2.079 0 +0
2025-06-02 2025-05-29 2.089 0 +0
2025-05-30 2025-05-28 2.058 0 +0
2025-05-29 2025-05-27 2.089 0 +0
2025-05-28 2025-05-26 2.089 0 +0
2025-05-27 2025-05-23 2.079 0 +0
2025-05-26 2025-05-22 2.089 0 +0
2025-05-23 2025-05-21 2.130 0 +0
2025-05-22 2025-05-20 2.068 0 +0
2025-05-21 2025-05-19 2.099 0 +0
2025-05-20 2025-05-16 2.079 0 +0
2025-05-19 2025-05-15 2.110 0 +0
2025-05-16 2025-05-14 2.151 0 +0
2025-05-15 2025-05-13 2.151 0 +0
2025-05-14 2025-05-12 2.110 0 +0
2025-05-13 2025-05-09 2.172 0 +0
2025-05-12 2025-05-08 2.079 0 +0
2025-05-09 2025-05-07 2.192 0 +0
2025-05-08 2025-05-06 2.358 0 +0
2025-05-07 2025-05-02 2.523 0 +0
2025-05-06 2025-04-30 2.379 0 +0
2025-05-02 2025-04-29 2.255 0 +0
2025-04-30 2025-04-28 2.337 0 +0
2025-04-29 2025-04-25 2.203 0 +0
2025-04-28 2025-04-24 2.130 0 +0
2025-04-25 2025-04-23 2.099 0 +0
2025-04-24 2025-04-22 2.037 0 +0
2025-04-23 2025-04-17 2.048 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 1.965 0 +0
2025-04-15 2025-04-11 1.934 0 +0
2025-04-14 2025-04-10 1.955 0 +0
2025-04-11 2025-04-09 1.893 0 +0
2025-04-10 2025-04-08 1.975 0 +0
2025-04-09 2025-04-07 1.913 0 +0
2025-04-08 2025-04-03 2.017 0 +0
2025-04-07 2025-04-02 2.017 0 +0
2025-04-03 2025-04-01 2.006 0 +0
2025-04-02 2025-03-31 1.965 0 +0
2025-04-01 2025-03-28 1.934 0 +0
2025-03-31 2025-03-27 1.975 0 +0
2025-03-28 2025-03-26 1.965 0 +0
2025-03-27 2025-03-25 1.965 0 +0
2025-03-26 2025-03-24 1.955 0 +0
2025-03-25 2025-03-21 1.944 0 +0
2025-03-24 2025-03-20 1.986 0 +0
2025-03-21 2025-03-19 1.955 0 +0
2025-03-20 2025-03-18 1.944 0 +0
2025-03-19 2025-03-17 1.862 0 +0
2025-03-18 2025-03-14 1.841 0 +0
2025-03-17 2025-03-13 1.820 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.820 0 +0
2025-03-12 2025-03-10 1.810 0 +0
2025-03-11 2025-03-07 1.851 0 +0
2025-03-10 2025-03-06 2.030 0 +0
2025-03-07 2025-03-05 1.956 0 +0
2025-03-06 2025-03-04 1.902 0 +0
2025-03-05 2025-03-03 1.934 0 +0
2025-03-04 2025-02-28 1.913 0 +0
2025-03-03 2025-02-27 1.924 0 +0
2025-02-28 2025-02-26 1.892 0 +0
2025-02-27 2025-02-25 1.838 0 +0
2025-02-26 2025-02-24 1.859 0 +0
2025-02-25 2025-02-21 1.817 0 +0
2025-02-24 2025-02-20 1.806 0 +0
2025-02-21 2025-02-19 1.902 0 +0
2025-02-20 2025-02-18 1.881 0 +0
2025-02-19 2025-02-17 1.881 0 +0
2025-02-18 2025-02-14 1.849 0 +0
2025-02-17 2025-02-13 1.817 0 +0
2025-02-14 2025-02-12 1.849 0 +0
2025-02-13 2025-02-11 1.785 0 +0
2025-02-12 2025-02-10 1.806 0 +0
2025-02-11 2025-02-07 1.774 0 +0
2025-02-10 2025-02-06 1.774 0 +0
2025-02-07 2025-02-05 1.742 0 +0
2025-02-06 2025-02-04 1.774 0 +0
2025-02-05 2025-02-03 1.774 0 +0
2025-02-04 2025-01-28 1.774 0 +0
2025-02-03 2025-01-24 1.731 0 +0
2025-01-27 2025-01-23 1.742 0 +0
2025-01-24 2025-01-22 1.721 0 +0
2025-01-23 2025-01-21 1.721 0 +0
2025-01-22 2025-01-20 1.753 0 +0
2025-01-21 2025-01-17 1.753 0 +0
2025-01-20 2025-01-16 1.731 0 +0
2025-01-17 2025-01-15 1.731 0 +0
2025-01-16 2025-01-14 1.763 0 +0
2025-01-15 2025-01-13 1.753 0 +0
2025-01-14 2025-01-10 1.817 0 +0
2025-01-13 2025-01-09 1.806 0 +0
2025-01-10 2025-01-08 1.785 0 +0
2025-01-09 2025-01-07 1.795 0 +0
2025-01-08 2025-01-06 1.806 0 +0
2025-01-07 2025-01-03 1.795 0 +0
2025-01-06 2025-01-02 1.806 0 +0
2025-01-03 2024-12-31 1.849 0 +0
2025-01-02 2024-12-27 1.870 0 +0
2024-12-30 2024-12-24 1.827 0 +0
2024-12-27 2024-12-20 1.774 0 +0
2024-12-23 2024-12-19 1.806 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.849 0 +0
2024-12-18 2024-12-16 1.827 0 +0
2024-12-17 2024-12-13 1.859 0 +0
2024-12-16 2024-12-12 1.892 0 +0
2024-12-13 2024-12-11 1.859 0 +0
2024-12-12 2024-12-10 1.892 0 +0
2024-12-11 2024-12-09 1.902 0 +0
2024-12-10 2024-12-06 1.859 0 +0
2024-12-09 2024-12-05 1.817 0 +0
2024-12-06 2024-12-04 1.806 0 +0
2024-12-05 2024-12-03 1.817 0 +0
2024-12-04 2024-12-02 1.817 0 +0
2024-12-03 2024-11-29 1.806 0 +0
2024-12-02 2024-11-28 1.806 0 +0
2024-11-29 2024-11-27 1.849 0 +0
2024-11-28 2024-11-26 1.827 0 +0
2024-11-27 2024-11-25 1.817 0 +0
2024-11-26 2024-11-22 1.806 0 +0
2024-11-25 2024-11-21 1.795 0 +0
2024-11-22 2024-11-20 1.838 0 +0
2024-11-21 2024-11-19 1.806 0 +0
2024-11-20 2024-11-18 1.827 0 +0
2024-11-19 2024-11-15 1.827 0 +0
2024-11-18 2024-11-14 1.827 0 +0
2024-11-15 2024-11-13 1.838 0 +0
2024-11-14 2024-11-12 1.881 0 +0
2024-11-13 2024-11-11 1.924 0 +0
2024-11-12 2024-11-08 1.945 0 +0
2024-11-11 2024-11-07 1.934 0 +0
2024-11-08 2024-11-06 1.956 0 +0
2024-11-07 2024-11-05 1.988 0 +0
2024-11-06 2024-11-04 2.009 0 +0
2024-11-05 2024-11-01 1.988 0 +0
2024-11-04 2024-10-31 1.945 0 +0
2024-11-01 2024-10-30 1.988 0 +0
2024-10-31 2024-10-29 1.988 0 +0
2024-10-30 2024-10-28 1.998 0 +0
2024-10-29 2024-10-25 1.998 0 +0
2024-10-28 2024-10-24 1.988 0 +0
2024-10-25 2024-10-23 1.988 0 +0
2024-10-24 2024-10-22 1.988 0 +0
2024-10-23 2024-10-21 1.966 0 +0
2024-10-22 2024-10-18 1.998 0 +0
2024-10-21 2024-10-17 1.977 0 +0
2024-10-18 2024-10-16 1.966 0 +0
2024-10-17 2024-10-15 1.956 0 +0
2024-10-16 2024-10-14 2.009 0 +0
2024-10-15 2024-10-10 2.084 0 +0
2024-10-14 2024-10-09 2.052 0 +0
2024-10-10 2024-10-08 2.020 0 +0
2024-10-09 2024-10-07 2.191 0 +0
2024-10-08 2024-10-04 2.169 0 +0
2024-10-07 2024-10-03 2.137 0 +0
2024-10-04 2024-10-02 2.244 0 +0
2024-10-03 2024-09-30 2.041 0 +0
2024-10-02 2024-09-27 2.063 0 +0
2024-09-30 2024-09-26 2.052 0 +0
2024-09-27 2024-09-25 1.988 0 +0
2024-09-26 2024-09-24 1.956 0 +0
2024-09-25 2024-09-23 1.998 0 +0
2024-09-24 2024-09-20 1.998 0 +0
2024-09-23 2024-09-19 1.988 0 +0
2024-09-20 2024-09-17 1.988 0 +0
2024-09-19 2024-09-16 1.977 0 +0
2024-09-17 2024-09-13 2.089 0 +0
2024-09-16 2024-09-12 2.033 0 +0
2024-09-13 2024-09-11 2.022 0 +0
2024-09-12 2024-09-10 2.022 0 +0
2024-09-11 2024-09-09 2.022 0 +0
2024-09-10 2024-09-05 2.033 0 +0
2024-09-09 2024-09-04 1.999 0 +0
2024-09-05 2024-09-03 2.011 0 +0
2024-09-04 2024-09-02 2.066 0 +0
2024-09-03 2024-08-30 2.078 0 +0
2024-09-02 2024-08-29 2.022 0 +0
2024-08-30 2024-08-28 2.033 0 +0
2024-08-29 2024-08-27 2.033 0 +0
2024-08-28 2024-08-26 2.078 0 +0
2024-08-27 2024-08-23 1.999 0 +0
2024-08-26 2024-08-22 1.955 0 +0
2024-08-23 2024-08-21 1.932 0 +0
2024-08-22 2024-08-20 1.921 0 +0
2024-08-21 2024-08-19 1.888 0 +0
2024-08-20 2024-08-16 1.843 0 +0
2024-08-19 2024-08-15 1.843 0 +0
2024-08-16 2024-08-14 1.821 0 +0
2024-08-15 2024-08-13 1.765 0 +0
2024-08-14 2024-08-12 1.798 0 +0
2024-08-13 2024-08-09 1.798 0 +0
2024-08-12 2024-08-08 1.743 0 +0
2024-08-09 2024-08-07 1.765 0 +0
2024-08-08 2024-08-06 1.754 0 +0
2024-08-07 2024-08-05 1.731 0 +0
2024-08-06 2024-08-02 1.743 0 +0
2024-08-05 2024-08-01 1.798 0 +0
2024-08-02 2024-07-31 1.776 0 +0
2024-08-01 2024-07-30 1.754 0 +0
2024-07-31 2024-07-29 1.787 0 +0
2024-07-30 2024-07-26 1.776 0 +0
2024-07-29 2024-07-25 1.776 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.810 0 +0
2024-07-24 2024-07-22 1.821 0 +0
2024-07-23 2024-07-19 1.854 0 +0
2024-07-22 2024-07-18 1.832 0 +0
2024-07-19 2024-07-17 1.821 0 +0
2024-07-18 2024-07-16 1.854 0 +0
2024-07-17 2024-07-15 1.832 0 +0
2024-07-16 2024-07-12 1.854 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.754 0 +0
2024-07-11 2024-07-09 1.720 0 +0
2024-07-10 2024-07-08 1.698 0 +0
2024-07-09 2024-07-05 1.731 0 +0
2024-07-08 2024-07-04 1.731 0 +0
2024-07-05 2024-07-03 1.743 0 +0
2024-07-04 2024-07-02 1.720 0 +0
2024-07-03 2024-06-28 1.754 0 +0
2024-07-02 2024-06-27 1.743 0 +0
2024-06-28 2024-06-26 1.843 0 +0
2024-06-27 2024-06-25 1.720 0 +0
2024-06-26 2024-06-24 1.653 0 +0
2024-06-25 2024-06-21 1.698 0 +0
2024-06-24 2024-06-20 1.731 0 +0
2024-06-21 2024-06-19 1.765 0 +0
2024-06-20 2024-06-18 1.743 0 +0
2024-06-19 2024-06-17 1.754 0 +0
2024-06-18 2024-06-14 1.787 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.754 0 +0
2024-06-13 2024-06-11 1.810 0 +0
2024-06-12 2024-06-07 1.843 0 +0
2024-06-11 2024-06-06 1.854 0 +0
2024-06-07 2024-06-05 1.877 0 +0
2024-06-06 2024-06-04 1.843 0 +0
2024-06-05 2024-06-03 1.843 0 +0
2024-06-04 2024-05-31 1.810 0 +0
2024-06-03 2024-05-30 1.832 0 +0
2024-05-31 2024-05-29 1.865 0 +0
2024-05-30 2024-05-28 1.921 0 +0
2024-05-29 2024-05-27 1.877 0 +0
2024-05-28 2024-05-24 1.877 0 +0
2024-05-27 2024-05-23 1.977 0 +0
2024-05-24 2024-05-22 1.944 0 +0
2024-05-23 2024-05-21 1.932 0 +0
2024-05-22 2024-05-20 2.033 0 +0
2024-05-21 2024-05-17 2.011 0 +0
2024-05-20 2024-05-16 1.988 0 +0
2024-05-17 2024-05-14 1.944 0 +0
2024-05-16 2024-05-13 1.988 0 +0
2024-05-14 2024-05-10 1.977 0 +0
2024-05-13 2024-05-09 2.054 0 +0
2024-05-10 2024-05-08 2.042 0 +0
2024-05-09 2024-05-07 2.089 0 +0
2024-05-08 2024-05-06 2.089 0 +0
2024-05-07 2024-05-03 2.077 0 +0
2024-05-06 2024-05-02 2.066 0 +0
2024-05-03 2024-04-30 2.042 0 +0
2024-05-02 2024-04-29 2.089 0 +0
2024-04-30 2024-04-26 2.066 0 +0
2024-04-29 2024-04-25 2.007 0 +0
2024-04-26 2024-04-24 2.031 0 +0
2024-04-25 2024-04-23 2.066 0 -29,131
2024-02-22 2024-02-20 1.914 29,131 +29,131 0.00% 55,760
2021-03-26 2021-03-24 6.757 0 -2,676
2021-02-26 2021-02-24 6.922 2,676 +1,338 0.00% 18,523
2021-02-24 2021-02-22 6.802 1,338 +1,338 0.00% 9,102
2020-09-28 2020-09-24 5.666 0 -3,344
2020-09-18 2020-09-16 6.378 3,344 +3,344 0.00% 21,327
2020-01-22 2020-01-20 8.021 0 -631
2019-09-13 2019-09-11 8.602 631 +16 0.00% 5,428
2019-09-04 2019-09-02 8.520 615 -5,535 0.00% 5,240
2019-08-26 2019-08-22 8.537 6,150 +5,535 0.00% 52,500
2019-08-15 2019-08-13 8.585 615 -6,150 0.00% 5,280
2019-07-17 2019-07-15 10.634 6,765 +6,150 0.00% 71,940
2019-05-02 2019-04-29 10.940 615 +13 0.00% 6,728
2019-03-19 2019-03-15 10.907 602 -603 0.00% 6,566
2019-03-04 2019-02-28 10.426 1,205 -704 0.00% 12,563
2019-03-01 2019-02-27 10.608 1,909 +704 0.00% 20,251
2019-01-28 2019-01-24 9.529 1,205 -6,023 0.00% 11,483
2018-09-14 2018-09-12 9.509 7,228 +161 0.00% 68,733
2018-09-13 2018-09-11 9.458 7,067 -5,889 0.00% 66,842
2018-08-28 2018-08-24 9.679 12,956 -2,355 0.00% 125,403
2018-05-02 2018-04-27 9.451 15,311 +345 0.00% 144,698
2018-03-16 2018-03-14 9.815 14,966 -1,151 0.00% 146,898
2018-03-07 2018-03-05 9.624 16,117 -145,633 0.00% 155,115
2018-03-01 2018-02-27 9.763 161,750 -576 0.00% 1,579,215
2018-02-23 2018-02-21 9.746 162,326 +2,878 0.00% 1,582,019
2018-02-21 2018-02-15 9.485 159,448 -86,344 0.00% 1,512,420
2018-02-20 2018-02-13 9.034 245,792 +28,782 0.01% 2,220,403
2018-02-14 2018-02-12 9.103 217,010 +57,562 0.01% 1,975,476
2018-01-29 2018-01-25 10.093 159,448 +576 0.00% 1,609,370
2018-01-08 2018-01-04 10.024 158,872 +5,756 0.00% 1,592,516
2018-01-03 2017-12-29 9.954 153,116 -5,756 0.00% 1,524,179
2017-12-22 2017-12-20 9.763 158,872 +5,756 0.00% 1,551,116
2017-10-19 2017-10-17 9.902 153,116 -6,908 0.00% 1,516,199
2017-10-18 2017-10-16 9.590 160,024 -5,756 0.00% 1,534,564
2017-10-06 2017-10-03 9.537 165,780 +5,756 0.00% 1,581,121
2017-09-26 2017-09-22 9.676 160,024 +576 0.00% 1,548,464
2017-09-20 2017-09-18 10.024 159,448 -576 0.00% 1,598,290
2017-09-19 2017-09-15 9.572 160,024 -2,302 0.00% 1,531,784
2017-09-18 2017-09-14 10.110 162,326 +2,302 0.00% 1,641,114
2017-09-15 2017-09-13 10.110 160,024 +10,617 0.00% 1,617,840
2017-09-13 2017-09-11 10.163 149,407 -564 0.00% 1,518,453
2017-09-05 2017-09-01 10.305 149,971 +56,380 0.00% 1,545,465
2017-09-04 2017-08-31 10.216 93,591 +77,805 0.00% 956,164
2017-08-31 2017-08-29 10.270 15,786 -21,989 0.00% 162,116
2017-08-30 2017-08-28 10.039 37,775 +29,318 0.00% 379,225
2017-08-28 2017-08-24 10.163 8,457 -27,626 0.00% 85,950
2017-08-22 2017-08-18 10.287 36,083 +27,626 0.00% 371,199
2017-08-21 2017-08-17 10.429 8,457 -27,626 0.00% 88,200
2017-08-18 2017-08-16 10.252 36,083 +27,626 0.00% 369,919
2017-08-15 2017-08-11 10.234 8,457 -5,638 0.00% 86,550
2017-08-03 2017-08-01 10.766 14,095 +2,255 0.00% 151,750
2017-07-31 2017-07-27 10.819 11,840 +5,638 0.00% 128,102
2017-07-20 2017-07-18 11.086 6,202 +564 0.00% 68,752
2017-07-18 2017-07-14 9.791 5,638 -1,128 0.00% 55,200
2017-07-10 2017-07-06 9.489 6,766 -12,403 0.00% 64,204
2017-07-07 2017-07-05 9.525 19,169 +12,403 0.00% 182,578
2017-07-03 2017-06-29 8.868 6,766 +5,638 0.00% 60,004
2017-05-17 2017-05-15 9.600 1,128 +1,128 0.00% 10,829
2017-04-19 2017-04-13 9.183 0 -8,265
2017-04-07 2017-04-05 8.784 8,265 -3,858 0.00% 72,596
2017-04-03 2017-03-30 8.693 12,123 +8,266 0.00% 105,383
2017-03-15 2017-03-13 8.167 3,857 -38,572 0.00% 31,498
2017-03-13 2017-03-09 8.021 42,429 -5,511 0.00% 340,337
2017-03-07 2017-03-03 8.058 47,940 -2,204 0.00% 386,283
2017-02-20 2017-02-16 7.949 50,144 +27,552 0.00% 398,581
2017-02-17 2017-02-15 7.876 22,592 +13,224 0.00% 177,938
2017-02-14 2017-02-10 7.822 9,368 -1,653 0.00% 73,274
2017-02-10 2017-02-08 7.785 11,021 +1,653 0.00% 85,803
2017-02-09 2017-02-07 7.749 9,368 -11,020 0.00% 72,594
2017-01-18 2017-01-16 7.586 20,388 +11,020 0.00% 154,659
2016-09-29 2016-09-27 8.747 9,368 -22,041 0.00% 81,944
2016-09-27 2016-09-23 8.675 31,409 -16,531 0.00% 272,462
2016-09-20 2016-09-15 8.185 47,940 +22,042 0.00% 392,373
2016-09-19 2016-09-14 8.003 25,898 -2,756 0.00% 207,266
2016-09-14 2016-09-12 8.751 28,654 +3,858 0.00% 250,748
2016-09-13 2016-09-09 9.048 24,796 +576 0.00% 224,358
2016-09-12 2016-09-08 9.030 24,220 -8,612 0.00% 218,696
2016-09-09 2016-09-07 8.900 32,832 +8,612 0.00% 292,189
2016-08-19 2016-08-17 8.992 24,220 -3,768 0.00% 217,796
2016-08-18 2016-08-16 8.900 27,988 +3,768 0.00% 249,079
2016-08-12 2016-08-10 8.788 24,220 -3,768 0.00% 212,846
2016-08-11 2016-08-09 8.695 27,988 +3,768 0.00% 243,359
2016-07-15 2016-07-13 8.305 24,220 -8,074 0.00% 201,146
2016-07-08 2016-07-06 8.249 32,294 +1,615 0.00% 266,401
2016-07-05 2016-06-30 8.138 30,679 +21,529 0.00% 249,658
2016-07-04 2016-06-29 7.989 9,150 +1,077 0.00% 73,100
2016-06-30 2016-06-28 8.045 8,073 +8,073 0.00% 64,946
2016-05-27 2016-05-25 7.357 0 -2,691
2016-05-17 2016-05-13 7.357 2,691 +2,691 0.00% 19,799
2016-03-09 2016-03-07 7.486 0 -52,498
2016-03-08 2016-03-04 7.391 52,498 -52,498 0.00% 387,998
2016-02-12 2016-02-05 6.743 104,996 +104,996 0.00% 707,997
2015-11-23 2015-11-19 7.524 0 -2,625
2015-11-12 2015-11-10 7.372 2,625 -2,625 0.00% 19,351
2015-10-28 2015-10-26 7.791 5,250 -7,875 0.00% 40,901
2015-10-26 2015-10-22 7.791 13,125 +13,125 0.00% 102,253
2015-09-24 2015-09-22 7.524 0 -525
2015-09-14 2015-09-10 7.788 525 +13 0.00% 4,089
2015-05-14 2015-05-12 8.450 512 +11 0.00% 4,326
2015-04-13 2015-04-09 7.531 501 -2,503 0.00% 3,773
2015-03-04 2015-03-02 7.511 3,004 +2,503 0.00% 22,563
2015-02-24 2015-02-18 7.711 501 -2,503 0.00% 3,863
2015-02-23 2015-02-16 7.531 3,004 +2,503 0.00% 22,623
2015-02-09 2015-02-05 7.691 501 -51,061 0.00% 3,853
2015-02-06 2015-02-04 7.731 51,562 -25,030 0.00% 398,612
2015-02-02 2015-01-29 7.651 76,592 -2,503 0.00% 585,992
2015-01-29 2015-01-27 7.491 79,095 +76,091 0.00% 592,502
2015-01-06 2015-01-02 7.251 3,004 -500 0.00% 21,783
2014-12-30 2014-12-24 7.171 3,504 -10,012 0.00% 25,129
2014-12-29 2014-12-22 7.072 13,516 +500 0.00% 95,579
2014-12-22 2014-12-18 7.032 13,016 -4,505 0.00% 91,523
2014-12-10 2014-12-08 6.972 17,521 +5,661 0.00% 122,150
2014-12-01 2014-11-27 7.131 11,860 -10,012 0.00% 84,579
2014-11-21 2014-11-19 6.992 21,872 -12,014 0.00% 152,921
2014-11-12 2014-11-10 6.912 33,886 +500 0.00% 234,210
2014-10-14 2014-10-10 6.652 33,386 +501 0.00% 222,084
2014-09-30 2014-09-26 6.632 32,885 -9,011 0.00% 218,095
2014-09-23 2014-09-19 6.552 41,896 +2,503 0.00% 274,508
2014-09-18 2014-09-16 6.632 39,393 +1,001 0.00% 261,256
2014-09-17 2014-09-15 6.752 38,392 +5,507 0.00% 259,219
2014-09-15 2014-09-11 7.285 32,885 +963 0.00% 239,558
2014-09-05 2014-09-03 7.223 31,922 +11,176 0.00% 230,572
2014-09-02 2014-08-29 7.285 20,746 +9,719 0.00% 151,129
2014-09-01 2014-08-28 7.285 11,027 -2,915 0.00% 80,329
2014-08-27 2014-08-25 7.285 13,942 +2,915 0.00% 101,564
2014-08-26 2014-08-22 7.326 11,027 -9,719 0.00% 80,782
2014-08-25 2014-08-21 7.305 20,746 -2,915 0.00% 151,556
2014-08-22 2014-08-20 7.305 23,661 +7,775 0.00% 172,851
2014-08-19 2014-08-15 7.305 15,886 -4,860 0.00% 116,052
2014-08-18 2014-08-14 7.264 20,746 +1,944 0.00% 150,702
2014-08-14 2014-08-12 7.367 18,802 +4,860 0.00% 138,515
2014-08-13 2014-08-11 7.367 13,942 +486 0.00% 102,711
2014-08-08 2014-08-06 7.367 13,456 +4,859 0.00% 99,131
2014-07-04 2014-07-02 7.326 8,597 +1,944 0.00% 62,981
2014-06-26 2014-06-24 7.305 6,653 -972 0.00% 48,602
2014-06-24 2014-06-20 7.346 7,625 -2,916 0.00% 56,017
2014-06-23 2014-06-19 7.429 10,541 +2,916 0.00% 78,307
2014-06-20 2014-06-18 7.470 7,625 +2,430 0.00% 56,958
2014-06-17 2014-06-13 7.614 5,195 -2,430 0.00% 39,555
2014-06-16 2014-06-12 7.511 7,625 -5,345 0.00% 57,272
2014-06-13 2014-06-11 7.449 12,970 +2,429 0.00% 96,618
2014-06-12 2014-06-10 7.511 10,541 +5,346 0.00% 79,174
2014-06-05 2014-06-03 7.676 5,195 -2,916 0.00% 39,875
2014-05-30 2014-05-28 7.655 8,111 +2,916 0.00% 62,091
2014-05-28 2014-05-26 7.696 5,195 -4,374 0.00% 39,982
2014-05-27 2014-05-23 7.676 9,569 -2,430 0.00% 73,449
2014-05-16 2014-05-14 8.072 11,999 +345 0.00% 96,861
2014-04-30 2014-04-28 7.945 11,654 -14,159 0.00% 92,594
2014-04-28 2014-04-24 7.945 25,813 -944 0.00% 205,091
2014-04-24 2014-04-22 7.606 26,757 -944 0.00% 203,521
2014-04-23 2014-04-17 7.564 27,701 -944 0.00% 209,527
2014-04-17 2014-04-15 7.500 28,645 -944 0.00% 214,847
2014-04-15 2014-04-11 7.479 29,589 -472 0.00% 221,300
2014-04-14 2014-04-10 7.437 30,061 +4,248 0.00% 223,557
2014-02-04 2014-01-28 7.013 25,813 +14,159 0.00% 181,027
2014-01-07 2014-01-03 7.246 11,654 -1,888 0.00% 84,446
2014-01-06 2014-01-02 7.267 13,542 +1,888 0.00% 98,413
2014-01-03 2013-12-31 7.267 11,654 -4,719 0.00% 84,693
2014-01-02 2013-12-27 7.352 16,373 -944 0.00% 120,375
2013-12-27 2013-12-20 7.246 17,317 -944 0.00% 125,480
2013-12-23 2013-12-19 7.310 18,261 -944 0.00% 133,481
2013-12-16 2013-12-12 7.288 19,205 +944 0.00% 139,975
2013-12-13 2013-12-11 7.352 18,261 +944 0.00% 134,255
2013-12-12 2013-12-10 7.416 17,317 +1,888 0.00% 128,416
2013-12-11 2013-12-09 7.458 15,429 +943 0.00% 115,069
2013-12-10 2013-12-06 7.416 14,486 -471 0.00% 107,422
2013-12-09 2013-12-05 7.500 14,957 -1,888 0.00% 112,182
2013-12-03 2013-11-29 7.373 16,845 +944 0.00% 124,202
2013-11-28 2013-11-26 7.416 15,901 -944 0.00% 117,915
2013-11-27 2013-11-25 7.394 16,845 +1,888 0.00% 124,559
2013-11-26 2013-11-22 7.437 14,957 +943 0.00% 111,232
2013-11-25 2013-11-21 7.437 14,014 +1,888 0.00% 104,219
2013-11-22 2013-11-20 7.543 12,126 +472 0.00% 91,463
2013-11-21 2013-11-19 7.458 11,654 -944 0.00% 86,915
2013-11-20 2013-11-18 7.479 12,598 -944 0.00% 94,222
2013-11-18 2013-11-14 7.416 13,542 +944 0.00% 100,422
2013-11-13 2013-11-11 7.437 12,598 -4,719 0.00% 93,688
2013-11-12 2013-11-08 7.437 17,317 -944 0.00% 128,783
2013-11-07 2013-11-05 7.458 18,261 -944 0.00% 136,190
2013-11-06 2013-11-04 7.394 19,205 +944 0.00% 142,009
2013-10-30 2013-10-28 7.373 18,261 -944 0.00% 134,642
2013-10-28 2013-10-24 7.310 19,205 -9,656 0.00% 140,382
2013-10-22 2013-10-18 7.373 28,861 +944 0.00% 212,798
2013-10-21 2013-10-17 7.394 27,917 +4,720 0.00% 206,429
2013-09-30 2013-09-26 7.416 23,197 -7,552 0.00% 172,019
2013-09-26 2013-09-24 7.458 30,749 +944 0.00% 229,325
2013-09-25 2013-09-23 7.543 29,805 +944 0.00% 224,810
2013-09-23 2013-09-18 7.458 28,861 -944 0.00% 215,244
2013-09-19 2013-09-17 7.458 29,805 -944 0.00% 222,284
2013-09-13 2013-09-11 7.738 30,749 -3,725 0.00% 237,950
2013-09-10 2013-09-06 7.651 34,474 +917 0.00% 263,770
2013-09-04 2013-09-02 7.564 33,557 +918 0.00% 253,827
2013-08-30 2013-08-28 7.586 32,639 +917 0.00% 247,595
2013-08-28 2013-08-26 7.564 31,722 +6,881 0.00% 239,947
2013-08-19 2013-08-15 7.542 24,841 +459 0.00% 187,358
2013-08-09 2013-08-07 7.520 24,382 -9,175 0.00% 183,364
2013-08-02 2013-07-31 7.433 33,557 +4,588 0.00% 249,439
2013-07-30 2013-07-26 7.477 28,969 +9,174 0.00% 216,598
2013-07-23 2013-07-19 7.520 19,795 -4,587 0.00% 148,868
2013-07-19 2013-07-17 7.520 24,382 +4,587 0.00% 183,364
2013-07-10 2013-07-08 7.629 19,795 -4,587 0.00% 151,025
2013-07-09 2013-07-05 7.629 24,382 +4,587 0.00% 186,022
2013-06-14 2013-06-11 7.673 19,795 -9,633 0.00% 151,888
2013-06-10 2013-06-06 8.283 29,428 +9,633 0.00% 243,764
2013-06-03 2013-05-30 8.283 19,795 +1,835 0.00% 163,970
2013-05-31 2013-05-29 8.545 17,960 +4,129 0.00% 153,468
2013-05-30 2013-05-28 8.828 13,831 -3,211 0.00% 122,105
2013-05-27 2013-05-23 8.807 17,042 +3,211 0.00% 150,082
2013-05-14 2013-05-10 9.134 13,831 +459 0.00% 126,326
2013-05-06 2013-05-02 8.894 13,372 -45,875 0.00% 118,928
2013-05-03 2013-04-30 8.894 59,247 -5,964 0.00% 526,930
2013-04-30 2013-04-26 8.763 65,211 +45,875 0.00% 571,443
2013-04-24 2013-04-22 9.088 19,336 +507 0.00% 175,729
2013-03-18 2013-03-14 8.976 18,829 -894 0.00% 169,014
2013-03-12 2013-03-08 8.954 19,723 -4,467 0.00% 176,597
2013-03-11 2013-03-07 8.887 24,190 +4,467 0.00% 214,969
2013-03-08 2013-03-06 8.954 19,723 +5,808 0.00% 176,597
2013-02-28 2013-02-26 8.820 13,915 -31,272 0.00% 122,724
2013-02-26 2013-02-22 9.021 45,187 +894 0.00% 407,632
2013-02-25 2013-02-21 9.111 44,293 +31,271 0.00% 403,533
2013-02-08 2013-02-06 9.200 13,022 -44,673 0.00% 119,803
2013-02-07 2013-02-05 8.954 57,695 +44,673 0.00% 516,593
2013-01-21 2013-01-17 9.222 13,022 -89,549 0.00% 120,095
2013-01-15 2013-01-11 8.663 102,571 +89,549 0.00% 888,557
2013-01-09 2013-01-07 8.573 13,022 -45,567 0.00% 111,642
2013-01-08 2013-01-04 8.439 58,589 -39,313 0.00% 494,433
2013-01-03 2012-12-31 8.305 97,902 +75,052 0.00% 813,047
2013-01-02 2012-12-27 8.215 22,850 +2,234 0.00% 187,716
2012-12-28 2012-12-24 8.193 20,616 +2,233 0.00% 168,902
2012-12-27 2012-12-20 8.238 18,383 -89,347 0.00% 151,431
2012-12-20 2012-12-18 8.014 107,730 -1,787 0.00% 863,316
2012-12-19 2012-12-17 8.170 109,517 +3,574 0.00% 894,797
2012-12-18 2012-12-14 8.305 105,943 +1,787 0.00% 879,825
2012-12-13 2012-12-11 8.529 104,156 -5,361 0.00% 888,299
2012-12-12 2012-12-10 8.506 109,517 -1,787 0.00% 931,569
2012-12-11 2012-12-07 8.573 111,304 +7,148 0.00% 954,244
2012-11-26 2012-11-22 8.372 104,156 +89,347 0.00% 871,979
2012-11-13 2012-11-09 8.170 14,809 +9,139 0.00% 120,995
2012-11-05 2012-11-01 8.238 5,670 -446 0.00% 46,707
2012-10-16 2012-10-12 7.924 6,116 -1,787 0.00% 48,464
2012-09-28 2012-09-26 7.857 7,903 +893 0.00% 62,094
2012-09-24 2012-09-20 7.566 7,010 +447 0.00% 53,038
2012-09-21 2012-09-19 7.656 6,563 +893 0.00% 50,243
2012-09-20 2012-09-18 7.767 5,670 +894 0.00% 44,042
2012-09-19 2012-09-17 7.790 4,776 +893 0.00% 37,204
2012-09-17 2012-09-13 8.131 3,883 +110 0.00% 31,573
2012-04-25 2012-04-23 8.372 3,773 +129 0.00% 31,589
2011-09-06 2011-09-02 9.566 3,644 +101 0.00% 34,857
2011-08-08 2011-08-04 10.449 3,543 -40,771 0.00% 37,020
2011-08-02 2011-07-29 10.547 44,314 +16,308 0.00% 467,370
2011-07-27 2011-07-25 10.596 28,006 +8,154 0.00% 296,747
2011-07-26 2011-07-22 10.669 19,852 +16,309 0.00% 211,809
2011-05-25 2011-05-23 10.792 3,543 -28,948 0.00% 38,236
2011-04-27 2011-04-21 11.086 32,491 +28,948 0.00% 360,207
2011-04-18 2011-04-14 11.823 3,543 +81 0.00% 41,890
2011-03-01 2011-02-25 11.146 3,462 +3,462 0.00% 38,586
2007-06-26 2007-06-22 14.460 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top