History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 4,327,797 +0 0.07% 9,131,652
2025-10-13 2025-10-09 2.120 4,327,797 +0 0.07% 9,174,930
2025-10-10 2025-10-08 2.080 4,327,797 +0 0.07% 9,001,818
2025-10-09 2025-10-06 2.080 4,327,797 +0 0.07% 9,001,818
2025-10-08 2025-10-03 2.100 4,327,797 +0 0.07% 9,088,374
2025-10-06 2025-10-02 2.090 4,327,797 +0 0.07% 9,045,096
2025-10-03 2025-09-30 2.140 4,327,797 -30,000 0.07% 9,261,486
2025-09-22 2025-09-18 2.265 4,357,797 +143,083 0.07% 9,869,935
2025-09-19 2025-09-17 2.296 4,214,714 +77,354 0.07% 9,676,633
2025-09-18 2025-09-16 2.296 4,137,360 -2,900 0.07% 9,499,035
2025-09-16 2025-09-12 2.265 4,140,260 +109,263 0.07% 9,377,237
2025-09-15 2025-09-11 2.255 4,030,997 +84,123 0.07% 9,088,080
2025-09-11 2025-09-09 2.182 3,946,874 -19,338 0.07% 8,612,692
2025-09-10 2025-09-08 2.161 3,966,212 -11,603 0.07% 8,572,853
2025-09-05 2025-09-03 2.099 3,977,815 -29,975 0.07% 8,351,102
2025-09-02 2025-08-29 2.089 4,007,790 -29,008 0.07% 8,372,584
2025-09-01 2025-08-28 2.068 4,036,798 -48,347 0.07% 8,349,687
2025-08-28 2025-08-26 2.099 4,085,145 +48,347 0.07% 8,576,433
2025-08-25 2025-08-21 2.120 4,036,798 +19,338 0.07% 8,558,429
2025-08-19 2025-08-15 2.358 4,017,460 -29,975 0.07% 9,473,045
2025-08-15 2025-08-13 2.296 4,047,435 +29,008 0.07% 9,292,574
2025-07-17 2025-07-15 2.306 4,018,427 -16,438 0.07% 9,267,533
2025-07-16 2025-07-14 2.275 4,034,865 +10,637 0.07% 9,180,258
2025-07-07 2025-07-03 2.348 4,024,228 -483,467 0.07% 9,447,385
2025-07-02 2025-06-27 2.203 4,507,695 +47,379 0.08% 9,929,727
2025-06-26 2025-06-24 2.192 4,460,316 -6,768 0.08% 9,779,230
2025-06-25 2025-06-23 2.192 4,467,084 -38,677 0.08% 9,794,069
2025-06-20 2025-06-18 2.048 4,505,761 +19,338 0.08% 9,226,490
2025-06-16 2025-06-12 2.037 4,486,423 +19,339 0.08% 9,140,493
2025-06-11 2025-06-09 2.058 4,467,084 -335,526 0.08% 9,193,489
2025-05-15 2025-05-13 2.151 4,802,610 -967 0.08% 10,331,035
2025-05-13 2025-05-09 2.172 4,803,577 +967 0.08% 10,432,472
2025-05-09 2025-05-07 2.192 4,802,610 -19,339 0.08% 10,529,709
2025-04-28 2025-04-24 2.130 4,821,949 -58,016 0.08% 10,272,899
2025-04-25 2025-04-23 2.099 4,879,965 -19,339 0.08% 10,245,094
2025-04-10 2025-04-08 1.975 4,899,304 -9,669 0.08% 9,677,673
2025-03-28 2025-03-26 1.965 4,908,973 -704 0.08% 9,646,004
2025-03-14 2025-03-12 1.810 4,909,677 -29,008 0.08% 8,885,751
2025-03-07 2025-03-05 1.956 4,938,685 +159,338 0.08% 9,658,470
2025-03-06 2025-03-04 1.902 4,779,347 -18,715 0.08% 9,091,478
2025-03-03 2025-02-27 1.924 4,798,062 -11,229 0.08% 9,229,630
2025-02-25 2025-02-21 1.817 4,809,291 -5,614 0.08% 8,737,273
2025-02-24 2025-02-20 1.806 4,814,905 +5,614 0.08% 8,696,016
2025-02-21 2025-02-19 1.902 4,809,291 -18,715 0.08% 9,148,438
2025-02-17 2025-02-13 1.817 4,828,006 -4,678 0.08% 8,771,273
2025-02-07 2025-02-05 1.742 4,832,684 +93,573 0.08% 8,418,252
2025-01-27 2025-01-23 1.742 4,739,111 -9,357 0.08% 8,255,253
2025-01-17 2025-01-15 1.731 4,748,468 -5,482 0.08% 8,220,807
2024-12-27 2024-12-20 1.774 4,753,950 +24,197 0.08% 8,433,515
2024-12-23 2024-12-19 1.806 4,729,753 +93,574 0.08% 8,542,226
2024-12-11 2024-12-09 1.902 4,636,179 -18,715 0.08% 8,819,137
2024-11-25 2024-11-21 1.795 4,654,894 +18,715 0.08% 8,357,281
2024-11-22 2024-11-20 1.838 4,636,179 -936 0.08% 8,521,863
2024-11-20 2024-11-18 1.827 4,637,115 +18,715 0.08% 8,474,028
2024-11-18 2024-11-14 1.827 4,618,400 +93,573 0.08% 8,439,827
2024-11-15 2024-11-13 1.838 4,524,827 +93,574 0.08% 8,317,185
2024-11-08 2024-11-06 1.956 4,431,253 +93,574 0.08% 8,666,097
2024-11-06 2024-11-04 2.009 4,337,679 -93,574 0.08% 8,714,875
2024-11-04 2024-10-31 1.945 4,431,253 +102,931 0.08% 8,618,741
2024-10-30 2024-10-28 1.998 4,328,322 -84,216 0.08% 8,649,820
2024-10-29 2024-10-25 1.998 4,412,538 -9,357 0.08% 8,818,119
2024-10-21 2024-10-17 1.977 4,421,895 +53,337 0.08% 8,742,307
2024-10-18 2024-10-16 1.966 4,368,558 +40,236 0.08% 8,590,172
2024-10-09 2024-10-07 2.191 4,328,322 +28,072 0.08% 9,482,423
2024-10-08 2024-10-04 2.169 4,300,250 -18,714 0.08% 9,329,012
2024-10-07 2024-10-03 2.137 4,318,964 +16,843 0.08% 9,231,143
2024-10-04 2024-10-02 2.244 4,302,121 -72,988 0.08% 9,654,901
2024-10-03 2024-09-30 2.041 4,375,109 +46,787 0.08% 8,930,343
2024-09-16 2024-09-12 2.033 4,328,322 +187,252 0.08% 8,799,213
2024-08-22 2024-08-20 1.921 4,141,070 -223,814 0.08% 7,955,984
2024-08-19 2024-08-15 1.843 4,364,884 +13,429 0.08% 8,044,694
2024-08-07 2024-08-05 1.731 4,351,455 +4,476 0.08% 7,533,887
2024-08-06 2024-08-02 1.743 4,346,979 +8,953 0.08% 7,574,693
2024-07-29 2024-07-25 1.776 4,338,026 +17,905 0.08% 7,704,459
2024-07-23 2024-07-19 1.854 4,320,121 -8,952 0.08% 8,010,450
2024-06-18 2024-06-14 1.787 4,329,073 +8,952 0.08% 7,736,914
2024-06-05 2024-06-03 1.843 4,320,121 -107,431 0.08% 7,962,194
2024-06-03 2024-05-30 1.832 4,427,552 +4,477 0.08% 8,110,739
2024-05-30 2024-05-28 1.921 4,423,075 +4,476 0.08% 8,497,783
2024-05-27 2024-05-23 1.977 4,418,599 -8,953 0.08% 8,735,962
2024-05-22 2024-05-20 2.033 4,427,552 +15,220 0.08% 9,000,942
2024-05-14 2024-05-10 1.977 4,412,332 -8,953 0.08% 8,723,572
2024-05-13 2024-05-09 2.054 4,421,285 +35,810 0.08% 9,082,000
2024-05-10 2024-05-08 2.042 4,385,475 +222,649 0.08% 8,957,257
2024-05-09 2024-05-07 2.089 4,162,826 +49,694 0.08% 8,696,843
2024-05-08 2024-05-06 2.089 4,113,132 -12,852 0.08% 8,593,024
2024-05-07 2024-05-03 2.077 4,125,984 +68,544 0.08% 8,571,718
2024-05-02 2024-04-29 2.089 4,057,440 +8,568 0.08% 8,476,674
2024-04-29 2024-04-25 2.007 4,048,872 -12,852 0.08% 8,127,984
2024-04-26 2024-04-24 2.031 4,061,724 -17,136 0.08% 8,248,595
2024-04-25 2024-04-23 2.066 4,078,860 +61,690 0.08% 8,426,212
2024-04-24 2024-04-22 1.926 4,017,170 -252,757 0.08% 7,736,143
2024-04-22 2024-04-18 1.786 4,269,927 +68,545 0.08% 7,624,866
2024-04-19 2024-04-17 1.809 4,201,382 +4,284 0.08% 7,600,536
2024-04-17 2024-04-15 1.891 4,197,098 -34,272 0.08% 7,935,686
2024-04-16 2024-04-12 1.856 4,231,370 -4,284 0.08% 7,852,329
2024-04-15 2024-04-11 1.867 4,235,654 -42,841 0.08% 7,909,714
2024-03-22 2024-03-20 1.844 4,278,495 -17,136 0.08% 7,889,845
2024-03-18 2024-03-14 1.867 4,295,631 +17,136 0.08% 8,021,716
2024-03-15 2024-03-13 1.891 4,278,495 -17,136 0.08% 8,089,588
2024-03-11 2024-03-07 1.786 4,295,631 -42,840 0.08% 7,670,766
2024-03-01 2024-02-28 1.891 4,338,471 +179,929 0.08% 8,202,987
2024-02-29 2024-02-27 1.902 4,158,542 -8,568 0.08% 7,911,321
2024-02-26 2024-02-22 1.984 4,167,110 +42,840 0.08% 8,268,071
2024-02-23 2024-02-21 2.066 4,124,270 +25,704 0.08% 8,520,022
2024-02-22 2024-02-20 1.914 4,098,566 +17,136 0.08% 7,845,057
2024-02-14 2024-02-07 2.089 4,081,430 +25,704 0.08% 8,526,793
2024-01-29 2024-01-25 2.241 4,055,726 +25,704 0.08% 9,088,457
2024-01-24 2024-01-22 2.101 4,030,022 +1,713 0.08% 8,466,429
2024-01-19 2024-01-17 2.311 4,028,309 +17,136 0.08% 9,309,113
2024-01-04 2024-01-02 2.813 4,011,173 +4,284 0.08% 11,282,589
2024-01-02 2023-12-28 2.930 4,006,889 -4,284 0.08% 11,738,196
2023-12-18 2023-12-14 2.813 4,011,173 +4,284 0.08% 11,282,589
2023-12-11 2023-12-07 3.000 4,006,889 +9,425 0.08% 12,018,791
2023-12-08 2023-12-06 3.081 3,997,464 -9,425 0.08% 12,317,110
2023-11-28 2023-11-24 3.070 4,006,889 +9,425 0.08% 12,299,385
2023-11-27 2023-11-23 3.070 3,997,464 -9,425 0.08% 12,270,454
2023-10-31 2023-10-27 2.918 4,006,889 -8,568 0.08% 11,691,431
2023-09-20 2023-09-18 2.801 4,015,457 +4,284 0.08% 11,247,773
2023-09-15 2023-09-13 3.030 4,011,173 +148,734 0.08% 12,154,624
2023-09-14 2023-09-12 3.091 3,862,439 +4,126 0.08% 11,938,010
2023-08-03 2023-08-01 3.503 3,858,313 -825 0.08% 13,515,292
2023-06-01 2023-05-30 3.418 3,859,138 +30,526 0.08% 13,190,752
2023-05-17 2023-05-15 4.108 3,828,612 +213,923 0.08% 15,728,669
2023-05-15 2023-05-11 4.095 3,614,689 +2,337 0.08% 14,803,427
2023-05-08 2023-05-04 4.237 3,612,352 -779 0.08% 15,303,989
2023-03-01 2023-02-27 4.442 3,613,131 -15,578 0.08% 16,049,460
2022-11-30 2022-11-28 3.556 3,628,709 -1,558 0.08% 12,904,243
2022-11-02 2022-10-31 3.017 3,630,267 +54,525 0.08% 10,952,344
2022-10-31 2022-10-27 3.312 3,575,742 +15,579 0.08% 11,843,676
2022-10-28 2022-10-26 3.312 3,560,163 -7,790 0.08% 11,792,075
2022-10-18 2022-10-14 3.453 3,567,953 -7,789 0.08% 12,321,740
2022-10-07 2022-10-05 3.710 3,575,742 -779 0.08% 13,266,753
2022-09-22 2022-09-20 4.108 3,576,521 -10,905 0.08% 14,693,031
2022-09-20 2022-09-16 3.928 3,587,426 +4,674 0.08% 14,093,051
2022-09-16 2022-09-14 4.674 3,582,752 +234,559 0.08% 16,746,838
2022-08-08 2022-08-04 4.715 3,348,193 -4,377 0.08% 15,788,128
2022-05-12 2022-05-10 4.811 3,352,570 +118,890 0.08% 16,128,914
2022-04-29 2022-04-27 4.740 3,233,680 +32,510 0.08% 15,328,167
2022-03-17 2022-03-15 4.967 3,201,170 +7,067 0.08% 15,898,795
2022-03-16 2022-03-14 5.009 3,194,103 +14,134 0.08% 15,999,284
2022-03-09 2022-03-07 4.952 3,179,969 +7,068 0.08% 15,748,504
2022-03-08 2022-03-04 4.952 3,172,901 +21,201 0.08% 15,713,500
2022-03-03 2022-03-01 4.967 3,151,700 -7,067 0.08% 15,653,100
2022-03-02 2022-02-28 5.009 3,158,767 -18,375 0.08% 15,822,286
2022-02-28 2022-02-24 5.165 3,177,142 +4,947 0.08% 16,408,839
2022-02-24 2022-02-22 5.391 3,172,195 -70,672 0.08% 17,101,461
2022-02-21 2022-02-17 5.490 3,242,867 +7,067 0.08% 17,803,657
2022-02-16 2022-02-14 5.660 3,235,800 +16,255 0.08% 18,314,287
2022-02-14 2022-02-10 5.702 3,219,545 +7,774 0.08% 18,358,953
2022-02-07 2022-01-31 5.547 3,211,771 +4,240 0.08% 17,814,720
2022-01-18 2022-01-14 5.660 3,207,531 +7,067 0.08% 18,154,288
2022-01-06 2022-01-04 5.617 3,200,464 -22,615 0.08% 17,978,432
2022-01-03 2021-12-29 5.589 3,223,079 -14,135 0.08% 18,014,259
2021-12-23 2021-12-21 5.349 3,237,214 +2,121 0.08% 17,314,565
2021-12-21 2021-12-17 5.405 3,235,093 +21,201 0.08% 17,486,323
2021-12-17 2021-12-15 5.646 3,213,892 +70,673 0.08% 18,144,815
2021-11-22 2021-11-18 5.844 3,143,219 -2,827 0.07% 18,368,473
2021-11-19 2021-11-17 5.816 3,146,046 -707 0.07% 18,295,962
2021-11-17 2021-11-15 5.844 3,146,753 +34,630 0.07% 18,389,125
2021-11-08 2021-11-04 5.759 3,112,123 +14,135 0.07% 17,922,539
2021-10-05 2021-09-30 5.773 3,097,988 +7,067 0.07% 17,884,972
2021-09-28 2021-09-24 5.660 3,090,921 +2,827 0.07% 17,494,288
2021-09-20 2021-09-16 5.773 3,088,094 +16,255 0.07% 17,827,853
2021-09-13 2021-09-09 6.329 3,071,839 +2,120 0.07% 19,442,592
2021-09-10 2021-09-08 6.271 3,069,719 +100,277 0.07% 19,250,515
2021-08-31 2021-08-27 6.460 2,969,442 -10,309 0.07% 19,183,342
2021-08-20 2021-08-18 6.475 2,979,751 -7,560 0.07% 19,293,297
2021-08-13 2021-08-11 6.329 2,987,311 +6,873 0.07% 18,907,589
2021-08-12 2021-08-10 6.402 2,980,438 -6,873 0.07% 19,080,916
2021-08-06 2021-08-04 6.431 2,987,311 -1,374 0.07% 19,211,849
2021-07-26 2021-07-22 6.431 2,988,685 -3,437 0.07% 19,220,685
2021-07-13 2021-07-09 6.358 2,992,122 +4,124 0.07% 19,025,111
2021-07-12 2021-07-08 6.417 2,987,998 -4,124 0.07% 19,172,791
2021-07-08 2021-07-06 6.431 2,992,122 +1,375 0.07% 19,242,789
2021-07-07 2021-07-05 6.475 2,990,747 -6,873 0.07% 19,364,493
2021-06-25 2021-06-23 6.504 2,997,620 +8,935 0.07% 19,496,226
2021-06-23 2021-06-21 6.548 2,988,685 +4,123 0.07% 19,568,571
2021-06-22 2021-06-18 6.504 2,984,562 +54,983 0.07% 19,411,298
2021-06-04 2021-06-02 6.722 2,929,579 -13,746 0.07% 19,693,080
2021-06-01 2021-05-28 6.591 2,943,325 +6,873 0.07% 19,400,051
2021-05-28 2021-05-26 6.548 2,936,452 -573 0.07% 19,226,573
2021-05-26 2021-05-24 6.489 2,937,025 +13,745 0.07% 19,059,388
2021-05-13 2021-05-11 6.548 2,923,280 -1,374 0.07% 19,140,328
2021-04-28 2021-04-26 6.635 2,924,654 +3,436 0.07% 19,404,649
2021-04-23 2021-04-21 7.101 2,921,218 +17,869 0.07% 20,744,508
2021-04-22 2021-04-20 7.116 2,903,349 +74,343 0.07% 20,661,020
2021-03-01 2021-02-25 6.937 2,829,006 -3,344 0.07% 19,624,446
2021-02-26 2021-02-24 6.922 2,832,350 -16,722 0.07% 19,605,299
2021-02-24 2021-02-22 6.802 2,849,072 +3,344 0.07% 19,380,295
2021-02-23 2021-02-19 6.787 2,845,728 -6,223,349 0.07% 19,315,004
2021-02-22 2021-02-18 6.817 9,069,077 -10,033 0.23% 61,826,334
2021-02-10 2021-02-08 6.563 9,079,110 +6,689 0.23% 59,587,253
2021-02-09 2021-02-05 6.653 9,072,421 -6,689 0.23% 60,357,156
2021-02-08 2021-02-04 6.653 9,079,110 +3,345 0.23% 60,401,657
2021-02-04 2021-02-02 6.623 9,075,765 -669 0.23% 60,108,035
2021-02-02 2021-01-29 6.668 9,076,434 -13,378 0.23% 60,519,548
2021-02-01 2021-01-28 6.578 9,089,812 -236,787 0.23% 59,793,385
2021-01-29 2021-01-27 6.713 9,326,599 -6,689 0.24% 62,605,892
2021-01-27 2021-01-25 6.683 9,333,288 -21,404 0.24% 62,371,725
2021-01-25 2021-01-21 6.922 9,354,692 -2,676 0.24% 64,752,427
2021-01-21 2021-01-19 6.952 9,357,368 -6,689 0.24% 65,050,738
2020-12-28 2020-12-22 6.563 9,364,057 -8,027 0.24% 61,457,393
2020-11-27 2020-11-25 6.772 9,372,084 -20,735 0.24% 63,471,672
2020-11-24 2020-11-20 6.668 9,392,819 -20,067 0.24% 62,629,130
2020-11-19 2020-11-17 6.578 9,412,886 -6,689 0.24% 61,918,587
2020-11-18 2020-11-16 6.458 9,419,575 -3,344 0.24% 60,835,996
2020-11-13 2020-11-11 6.518 9,422,919 -59,531 0.24% 61,421,089
2020-11-11 2020-11-09 6.115 9,482,450 +236,787 0.24% 57,981,498
2020-11-06 2020-11-04 6.085 9,245,663 -20,067 0.23% 56,257,190
2020-11-04 2020-11-02 5.711 9,265,730 -6,689 0.23% 52,916,190
2020-11-03 2020-10-30 5.606 9,272,419 +4,682 0.23% 51,984,022
2020-09-29 2020-09-25 5.681 9,267,737 -6,689 0.23% 52,650,544
2020-09-22 2020-09-18 5.816 9,274,426 +13,378 0.23% 53,936,431
2020-09-18 2020-09-16 6.378 9,261,048 +265,579 0.23% 59,063,420
2020-09-14 2020-09-10 6.347 8,995,469 +6,491 0.23% 57,092,510
2020-09-11 2020-09-09 6.347 8,988,978 +5,193 0.23% 57,051,313
2020-09-10 2020-09-08 6.347 8,983,785 +6,492 0.23% 57,018,354
2020-09-08 2020-09-04 6.316 8,977,293 +3,895 0.23% 56,700,563
2020-09-02 2020-08-31 6.316 8,973,398 -7,141 0.23% 56,675,962
2020-08-27 2020-08-25 6.208 8,980,539 +1,947 0.23% 55,752,656
2020-08-26 2020-08-24 6.301 8,978,592 +3,246 0.23% 56,570,453
2020-08-25 2020-08-21 6.162 8,975,346 +3,246 0.23% 55,305,625
2020-08-14 2020-08-12 6.239 8,972,100 -3,246 0.23% 55,976,693
2020-08-12 2020-08-10 6.193 8,975,346 -70,757 0.23% 55,582,153
2020-08-11 2020-08-07 6.362 9,046,103 +6,492 0.24% 57,553,229
2020-08-07 2020-08-05 6.393 9,039,611 -3,246 0.24% 57,790,433
2020-08-05 2020-08-03 6.285 9,042,857 +3,246 0.24% 56,836,057
2020-08-04 2020-07-31 6.331 9,039,611 -29,212 0.24% 57,233,417
2020-07-30 2020-07-28 6.193 9,068,823 -154,496 0.24% 56,161,033
2020-07-24 2020-07-22 6.162 9,223,319 +363,521 0.24% 56,833,622
2020-07-23 2020-07-21 6.147 8,859,798 +186,305 0.23% 54,457,140
2020-07-22 2020-07-20 6.424 8,673,493 +38,948 0.23% 55,717,061
2020-07-16 2020-07-14 6.455 8,634,545 +42,844 0.23% 55,732,894
2020-07-10 2020-07-08 6.547 8,591,701 -649 0.22% 56,250,475
2020-07-06 2020-07-02 6.470 8,592,350 -7,790 0.22% 55,592,904
2020-07-03 2020-06-30 6.208 8,600,140 +9,737 0.22% 53,391,077
2020-06-29 2020-06-24 6.070 8,590,403 -649 0.22% 52,139,621
2020-06-26 2020-06-23 6.070 8,591,052 -18,461 0.22% 52,143,560
2020-06-24 2020-06-22 6.208 8,609,513 -12,334 0.23% 53,449,266
2020-06-22 2020-06-18 6.470 8,621,847 -3,245 0.23% 55,783,751
2020-06-19 2020-06-17 6.470 8,625,092 -650 0.23% 55,804,746
2020-06-17 2020-06-15 6.270 8,625,742 -3,245 0.23% 54,081,532
2020-06-16 2020-06-12 6.301 8,628,987 +3,245 0.23% 54,367,734
2020-06-15 2020-06-11 6.347 8,625,742 -77,897 0.23% 54,745,924
2020-06-12 2020-06-10 6.439 8,703,639 -6,491 0.23% 56,044,792
2020-06-11 2020-06-09 6.393 8,710,130 -68,161 0.23% 55,684,054
2020-06-10 2020-06-08 6.131 8,778,291 -11,684 0.23% 53,820,925
2020-06-09 2020-06-05 5.992 8,789,975 +29,860 0.23% 52,673,885
2020-06-03 2020-06-01 5.623 8,760,115 +129,829 0.23% 49,256,186
2020-05-29 2020-05-27 5.546 8,630,286 +1,655,321 0.23% 47,861,444
2020-05-28 2020-05-26 5.792 6,974,965 +908,803 0.18% 40,400,616
2020-05-27 2020-05-25 5.761 6,066,162 +16,229 0.16% 34,949,721
2020-05-22 2020-05-20 6.470 6,049,933 +6,491 0.16% 39,143,348
2020-05-21 2020-05-19 6.516 6,043,442 +3,246 0.16% 39,380,646
2020-05-19 2020-05-15 6.624 6,040,196 -3,895 0.16% 40,010,834
2020-05-18 2020-05-14 6.609 6,044,091 +640,707 0.16% 39,943,526
2020-05-13 2020-05-11 6.978 5,403,384 -6,492 0.14% 37,707,014
2020-05-12 2020-05-08 6.932 5,409,876 -12,983 0.14% 37,502,303
2020-05-08 2020-05-06 6.794 5,422,859 +120,741 0.14% 36,840,457
2020-05-07 2020-05-05 6.794 5,302,118 +623,180 0.14% 36,020,198
2020-05-06 2020-05-04 6.732 4,678,938 +47,387 0.12% 31,498,280
2020-05-04 2020-04-28 7.009 4,631,551 +417,401 0.12% 32,463,546
2020-04-28 2020-04-24 7.434 4,214,150 +112,437 0.11% 31,329,553
2020-04-22 2020-04-20 7.419 4,101,713 +6,940 0.11% 30,428,637
2020-04-21 2020-04-17 7.498 4,094,773 -12,617 0.11% 30,701,694
2020-04-20 2020-04-16 7.260 4,107,390 +1,261 0.11% 29,819,667
2020-04-15 2020-04-09 7.323 4,106,129 -17,664 0.11% 30,070,866
2020-04-14 2020-04-08 7.149 4,123,793 -2,523 0.11% 29,481,174
2020-04-09 2020-04-07 7.054 4,126,316 +2,523 0.11% 29,106,760
2020-04-08 2020-04-06 7.117 4,123,793 +1,028,923 0.11% 29,350,437
2020-04-07 2020-04-03 7.149 3,094,870 -4,416 0.08% 22,125,359
2020-04-06 2020-04-02 7.228 3,099,286 +11,355 0.08% 22,402,571
2020-04-02 2020-03-31 7.419 3,087,931 -6,939 0.08% 22,907,875
2020-03-30 2020-03-26 7.355 3,094,870 -48,576 0.08% 22,763,119
2020-03-27 2020-03-25 7.054 3,143,446 -44,160 0.08% 22,173,660
2020-03-26 2020-03-24 6.753 3,187,606 -21,449 0.09% 21,525,121
2020-03-25 2020-03-23 6.420 3,209,055 -29,019 0.09% 20,601,724
2020-03-20 2020-03-18 6.515 3,238,074 -6,309 0.09% 21,095,992
2020-03-19 2020-03-17 6.578 3,244,383 -6,308 0.09% 21,342,809
2020-03-18 2020-03-16 6.547 3,250,691 +63,085 0.09% 21,281,249
2020-03-17 2020-03-13 6.816 3,187,606 +3,154 0.09% 21,727,235
2020-03-16 2020-03-12 6.927 3,184,452 +37,852 0.09% 22,059,086
2020-03-12 2020-03-10 7.165 3,146,600 +6,308 0.08% 22,545,057
2020-03-11 2020-03-09 7.006 3,140,292 +7,570 0.08% 22,002,077
2020-03-10 2020-03-06 7.276 3,132,722 -6,308 0.08% 22,793,232
2020-03-09 2020-03-05 7.625 3,139,030 -22,080 0.08% 23,933,814
2020-03-05 2020-03-03 7.181 3,161,110 +63,085 0.09% 22,699,128
2020-03-03 2020-02-28 7.149 3,098,025 +2,524 0.08% 22,147,914
2020-03-02 2020-02-27 7.228 3,095,501 +6,939 0.08% 22,375,212
2020-02-26 2020-02-24 7.165 3,088,562 +6,309 0.08% 22,129,221
2020-02-19 2020-02-17 7.466 3,082,253 -78,857 0.08% 23,012,328
2020-02-18 2020-02-14 7.466 3,161,110 +6,309 0.09% 23,601,080
2020-02-13 2020-02-11 7.450 3,154,801 +5,046 0.09% 23,503,969
2020-02-12 2020-02-10 7.450 3,149,755 +2,524 0.09% 23,466,375
2020-02-04 2020-01-31 7.419 3,147,231 +10,094 0.08% 23,347,794
2020-02-03 2020-01-30 7.514 3,137,137 -23,973 0.08% 23,571,282
2020-01-30 2020-01-24 7.831 3,161,110 -6,939 0.09% 24,753,575
2020-01-20 2020-01-16 8.005 3,168,049 +1,892 0.09% 25,360,315
2020-01-14 2020-01-10 7.942 3,166,157 +3,785 0.09% 25,144,415
2020-01-07 2020-01-03 8.053 3,162,372 +11,356 0.09% 25,465,256
2020-01-06 2020-01-02 8.100 3,151,016 -631 0.09% 25,523,656
2019-12-19 2019-12-17 7.894 3,151,647 +3,154 0.09% 24,879,307
2019-12-17 2019-12-13 7.910 3,148,493 +1,262 0.08% 24,904,318
2019-12-16 2019-12-12 7.847 3,147,231 +5,047 0.08% 24,694,782
2019-12-05 2019-12-03 7.894 3,142,184 +3,154 0.08% 24,804,606
2019-12-04 2019-12-02 7.910 3,139,030 +1,262 0.08% 24,829,466
2019-12-03 2019-11-29 7.989 3,137,768 +6,308 0.08% 25,068,176
2019-11-29 2019-11-27 8.005 3,131,460 -6,308 0.08% 25,067,419
2019-11-27 2019-11-25 7.831 3,137,768 +6,308 0.08% 24,570,792
2019-11-25 2019-11-21 7.847 3,131,460 +31,543 0.08% 24,571,034
2019-11-19 2019-11-15 7.878 3,099,917 -18,926 0.08% 24,421,809
2019-11-15 2019-11-13 7.973 3,118,843 -6,308 0.08% 24,867,542
2019-11-14 2019-11-12 8.037 3,125,151 +1,261 0.08% 25,115,992
2019-11-13 2019-11-11 8.132 3,123,890 -139,418 0.08% 25,402,968
2019-11-08 2019-11-06 8.338 3,263,308 -31,543 0.09% 27,209,163
2019-11-06 2019-11-04 8.417 3,294,851 -22,711 0.09% 27,733,308
2019-11-05 2019-11-01 8.243 3,317,562 -6,939 0.09% 27,345,997
2019-11-04 2019-10-31 8.243 3,324,501 -6,309 0.09% 27,403,194
2019-11-01 2019-10-30 8.164 3,330,810 +3,155 0.09% 27,191,205
2019-10-30 2019-10-28 8.195 3,327,655 -31,543 0.09% 27,270,946
2019-10-29 2019-10-25 8.100 3,359,198 -31,543 0.09% 27,209,958
2019-10-28 2019-10-24 8.053 3,390,741 -1,261 0.09% 27,304,215
2019-10-25 2019-10-23 8.005 3,392,002 +7,570 0.09% 27,153,064
2019-10-22 2019-10-18 7.926 3,384,432 +29,019 0.09% 26,824,224
2019-10-21 2019-10-17 8.005 3,355,413 -654 0.09% 26,860,168
2019-10-16 2019-10-14 7.957 3,356,067 -1,262 0.09% 26,705,807
2019-10-14 2019-10-10 7.736 3,357,329 -31,542 0.09% 25,970,786
2019-10-11 2019-10-09 7.736 3,388,871 +556 0.09% 26,214,781
2019-10-10 2019-10-08 7.926 3,388,315 +31,543 0.09% 26,855,000
2019-10-09 2019-10-04 7.926 3,356,772 -18,926 0.09% 26,604,997
2019-09-27 2019-09-25 8.005 3,375,698 -631 0.09% 27,022,550
2019-09-26 2019-09-24 8.021 3,376,329 +44,160 0.09% 27,081,122
2019-09-25 2019-09-23 8.084 3,332,169 +7,570 0.09% 26,938,200
2019-09-20 2019-09-18 8.084 3,324,599 +6,309 0.09% 26,877,002
2019-09-19 2019-09-17 8.132 3,318,290 +23,972 0.09% 26,983,798
2019-09-17 2019-09-13 8.290 3,294,318 -12,617 0.09% 27,311,061
2019-09-16 2019-09-12 8.618 3,306,935 -12,617 0.09% 28,498,836
2019-09-13 2019-09-11 8.602 3,319,552 +64,362 0.09% 28,553,591
2019-09-10 2019-09-06 8.488 3,255,190 +61,500 0.09% 27,629,462
2019-09-09 2019-09-05 8.439 3,193,690 +38,130 0.09% 26,951,672
2019-09-06 2019-09-04 8.797 3,155,560 +150,060 0.09% 27,758,711
2019-09-05 2019-09-03 8.488 3,005,500 -3,690 0.08% 25,510,139
2019-08-30 2019-08-28 8.537 3,009,190 -24,600 0.08% 25,688,249
2019-08-29 2019-08-27 8.244 3,033,790 +12,300 0.08% 25,010,309
2019-08-28 2019-08-26 8.244 3,021,490 +6,150 0.08% 24,908,909
2019-08-27 2019-08-23 8.504 3,015,340 +2,460 0.08% 25,642,689
2019-08-23 2019-08-21 8.764 3,012,880 +3,075 0.08% 26,405,609
2019-08-22 2019-08-20 8.781 3,009,805 +6,150 0.08% 26,427,599
2019-08-20 2019-08-16 8.992 3,003,655 +9,840 0.08% 27,008,519
2019-08-19 2019-08-15 8.699 2,993,815 +9,840 0.08% 26,043,799
2019-08-16 2019-08-14 8.618 2,983,975 -29,520 0.08% 25,715,599
2019-08-15 2019-08-13 8.585 3,013,495 +3,075 0.08% 25,871,999
2019-08-12 2019-08-08 9.203 3,010,420 -12,300 0.08% 27,705,699
2019-08-09 2019-08-07 9.057 3,022,720 +6,150 0.08% 27,376,549
2019-08-08 2019-08-06 9.187 3,016,570 -17,220 0.08% 27,713,249
2019-08-07 2019-08-05 9.203 3,033,790 +16,605 0.08% 27,920,779
2019-08-06 2019-08-02 9.268 3,017,185 -11,070 0.08% 27,964,199
2019-08-05 2019-08-01 9.317 3,028,255 +3,075 0.08% 28,214,519
2019-08-02 2019-07-31 9.463 3,025,180 +6,150 0.08% 28,628,579
2019-08-01 2019-07-30 9.545 3,019,030 +2,460 0.08% 28,815,829
2019-07-30 2019-07-26 10.016 3,016,570 -46,125 0.08% 30,214,799
2019-07-29 2019-07-25 10.098 3,062,695 -3,690 0.09% 30,925,800
2019-07-26 2019-07-24 10.293 3,066,385 +18,450 0.09% 31,561,380
2019-07-23 2019-07-19 10.797 3,047,935 -28,905 0.08% 32,907,839
2019-07-17 2019-07-15 10.634 3,076,840 +35,670 0.09% 32,719,620
2019-07-12 2019-07-10 10.878 3,041,170 -6,150 0.08% 33,082,049
2019-07-10 2019-07-08 10.732 3,047,320 -3,075 0.08% 32,702,999
2019-07-03 2019-06-28 10.585 3,050,395 +6,150 0.08% 32,289,599
2019-06-27 2019-06-25 10.878 3,044,245 -6,150 0.08% 33,115,499
2019-06-24 2019-06-20 10.618 3,050,395 +6,150 0.08% 32,388,799
2019-06-19 2019-06-17 10.585 3,044,245 -6,150 0.08% 32,224,499
2019-06-17 2019-06-13 10.602 3,050,395 -18,450 0.08% 32,339,199
2019-06-14 2019-06-12 10.553 3,068,845 -3,690 0.09% 32,385,100
2019-06-12 2019-06-10 10.878 3,072,535 +3,690 0.09% 33,423,240
2019-06-11 2019-06-06 10.732 3,068,845 -6,150 0.09% 32,934,000
2019-06-06 2019-06-04 10.472 3,074,995 -14,760 0.09% 32,200,000
2019-06-04 2019-05-31 10.374 3,089,755 -18,450 0.09% 32,053,120
2019-05-31 2019-05-29 10.764 3,108,205 +3,075 0.09% 33,457,480
2019-05-30 2019-05-28 10.829 3,105,130 +3,075 0.09% 33,626,340
2019-05-29 2019-05-27 10.878 3,102,055 -3,075 0.09% 33,744,360
2019-05-27 2019-05-23 10.878 3,105,130 +615 0.09% 33,777,810
2019-05-22 2019-05-20 11.057 3,104,515 -6,150 0.09% 34,326,400
2019-05-10 2019-05-08 10.927 3,110,665 -61,500 0.09% 33,989,761
2019-05-08 2019-05-06 10.569 3,172,165 -3,075 0.09% 33,527,002
2019-05-06 2019-05-02 10.683 3,175,240 -3,075 0.09% 33,920,912
2019-05-02 2019-04-29 10.940 3,178,315 +65,290 0.09% 34,771,402
2019-04-30 2019-04-26 11.040 3,113,025 -6,024 0.09% 34,367,196
2019-04-25 2019-04-23 10.741 3,119,049 +6,024 0.09% 33,501,660
2019-04-23 2019-04-17 10.758 3,113,025 +6,023 0.09% 33,488,636
2019-04-12 2019-04-10 11.040 3,107,002 -6,023 0.09% 34,300,703
2019-04-11 2019-04-09 11.056 3,113,025 -19,878 0.09% 34,418,876
2019-04-10 2019-04-08 11.056 3,132,903 +9,035 0.09% 34,638,655
2019-04-03 2019-04-01 11.339 3,123,868 +27,107 0.09% 35,420,381
2019-04-01 2019-03-28 11.438 3,096,761 -4,819 0.09% 35,421,484
2019-03-27 2019-03-25 11.173 3,101,580 -1,808 0.09% 34,652,765
2019-03-26 2019-03-22 11.090 3,103,388 -12,047 0.09% 34,415,365
2019-03-20 2019-03-18 10.807 3,115,435 +1,807 0.09% 33,669,722
2019-03-18 2019-03-14 10.774 3,113,628 -6,023 0.09% 33,546,813
2019-03-15 2019-03-13 10.741 3,119,651 -3,012 0.09% 33,508,126
2019-03-12 2019-03-08 10.691 3,122,663 -68,670 0.09% 33,384,958
2019-03-08 2019-03-06 10.708 3,191,333 +6,024 0.09% 34,172,101
2019-03-07 2019-03-05 10.658 3,185,309 -21,083 0.09% 33,948,958
2019-03-06 2019-03-04 10.625 3,206,392 -602 0.09% 34,067,200
2019-03-05 2019-03-01 10.542 3,206,994 -12,048 0.09% 33,807,396
2019-03-04 2019-02-28 10.426 3,219,042 -6,023 0.09% 33,560,323
2019-02-28 2019-02-26 10.509 3,225,065 -3,615 0.09% 33,890,816
2019-02-27 2019-02-25 10.708 3,228,680 -12,047 0.09% 34,572,005
2019-02-26 2019-02-22 10.492 3,240,727 -31,323 0.09% 34,001,601
2019-02-22 2019-02-20 10.143 3,272,050 +2,410 0.09% 33,189,521
2019-02-18 2019-02-14 9.845 3,269,640 -6,024 0.09% 32,188,036
2019-02-13 2019-02-11 9.861 3,275,664 -12,047 0.09% 32,301,719
2019-02-11 2019-02-04 10.011 3,287,711 -48,190 0.09% 32,911,736
2019-02-08 2019-01-31 9.878 3,335,901 +603 0.09% 32,951,104
2019-02-01 2019-01-30 9.695 3,335,298 -10,240 0.09% 32,336,077
2019-01-31 2019-01-29 9.679 3,345,538 -10,843 0.09% 32,379,815
2019-01-29 2019-01-25 9.562 3,356,381 -6,024 0.10% 32,094,719
2019-01-25 2019-01-23 9.496 3,362,405 -12,047 0.10% 31,929,043
2019-01-23 2019-01-21 9.346 3,374,452 -3,012 0.10% 31,539,260
2019-01-21 2019-01-17 9.446 3,377,464 +108,426 0.10% 31,903,831
2019-01-15 2019-01-11 9.214 3,269,038 -2,722 0.09% 30,119,850
2019-01-08 2019-01-04 8.915 3,271,760 -1,204 0.09% 29,167,256
2018-12-20 2018-12-18 8.965 3,272,964 -6,024 0.09% 29,340,995
2018-12-19 2018-12-17 8.965 3,278,988 +12,047 0.09% 29,394,998
2018-12-10 2018-12-06 9.081 3,266,941 -6,023 0.09% 29,666,647
2018-12-06 2018-12-04 8.931 3,272,964 +12,047 0.09% 29,232,324
2018-10-31 2018-10-29 8.898 3,260,917 -10,240 0.09% 29,016,457
2018-10-30 2018-10-26 8.732 3,271,157 -18,071 0.09% 28,564,523
2018-10-16 2018-10-12 8.749 3,289,228 -21,083 0.09% 28,776,929
2018-10-11 2018-10-09 8.832 3,310,311 +602 0.09% 29,236,156
2018-10-09 2018-10-05 8.898 3,309,709 +12,048 0.09% 29,450,620
2018-10-03 2018-09-28 9.097 3,297,661 +30,118 0.09% 30,000,356
2018-09-20 2018-09-18 9.147 3,267,543 -602 0.09% 29,889,094
2018-09-18 2018-09-14 9.197 3,268,145 +9,035 0.09% 30,057,367
2018-09-17 2018-09-13 9.492 3,259,110 -7,228 0.09% 30,936,581
2018-09-14 2018-09-12 9.509 3,266,338 +73,040 0.09% 31,060,657
2018-09-13 2018-09-11 9.458 3,193,298 +2,944 0.09% 30,203,421
2018-09-12 2018-09-10 9.424 3,190,354 +1,178 0.09% 30,067,225
2018-09-11 2018-09-07 9.747 3,189,176 -2,945 0.09% 31,085,071
2018-09-10 2018-09-06 9.577 3,192,121 +10,012 0.09% 30,571,724
2018-09-07 2018-09-05 9.628 3,182,109 -5,889 0.09% 30,637,943
2018-09-06 2018-09-04 9.781 3,187,998 -35,334 0.09% 31,181,860
2018-09-03 2018-08-30 9.832 3,223,332 -18,845 0.09% 31,691,668
2018-08-30 2018-08-28 9.730 3,242,177 -2,944 0.09% 31,546,620
2018-08-29 2018-08-27 9.679 3,245,121 -2,945 0.09% 31,409,950
2018-08-28 2018-08-24 9.679 3,248,066 -2,944 0.09% 31,438,455
2018-08-23 2018-08-21 9.509 3,251,010 -30,034 0.09% 30,914,898
2018-08-22 2018-08-20 9.289 3,281,044 +589 0.10% 30,476,204
2018-08-21 2018-08-17 9.136 3,280,455 -22,967 0.10% 29,969,386
2018-08-20 2018-08-16 8.796 3,303,422 +9,422 0.10% 29,057,303
2018-08-16 2018-08-14 8.949 3,294,000 +11,778 0.10% 29,477,843
2018-08-14 2018-08-10 9.000 3,282,222 +5,889 0.10% 29,539,648
2018-08-08 2018-08-06 9.085 3,276,333 -5,889 0.10% 29,764,823
2018-08-03 2018-08-01 9.051 3,282,222 +23,556 0.10% 29,706,853
2018-07-20 2018-07-18 8.915 3,258,666 +5,889 0.09% 29,050,970
2018-07-19 2018-07-17 8.983 3,252,777 -5,889 0.09% 29,219,411
2018-07-18 2018-07-16 8.915 3,258,666 -589 0.09% 29,050,970
2018-07-13 2018-07-11 8.915 3,259,255 +5,889 0.09% 29,056,221
2018-07-11 2018-07-09 8.949 3,253,366 -5,889 0.09% 29,114,211
2018-07-10 2018-07-06 8.711 3,259,255 -8,244 0.09% 28,392,079
2018-07-09 2018-07-05 8.762 3,267,499 +10,600 0.10% 28,630,350
2018-07-03 2018-06-28 8.932 3,256,899 +5,889 0.09% 29,090,523
2018-06-29 2018-06-27 9.000 3,251,010 +5,889 0.09% 29,258,743
2018-06-28 2018-06-26 9.204 3,245,121 +7,066 0.09% 29,867,005
2018-06-21 2018-06-19 9.255 3,238,055 +2,945 0.09% 29,966,927
2018-06-11 2018-06-07 9.390 3,235,110 -5,889 0.09% 30,379,154
2018-05-29 2018-05-25 9.373 3,240,999 -17,667 0.09% 30,379,419
2018-05-28 2018-05-24 9.306 3,258,666 +5,889 0.09% 30,323,679
2018-05-25 2018-05-23 9.340 3,252,777 +2,945 0.09% 30,379,349
2018-05-21 2018-05-17 9.323 3,249,832 -8,834 0.09% 30,296,659
2018-05-18 2018-05-16 9.187 3,258,666 +17,667 0.09% 29,936,333
2018-05-03 2018-04-30 9.659 3,240,999 -5,999 0.09% 31,305,049
2018-05-02 2018-04-27 9.451 3,246,998 +89,867 0.09% 30,686,095
2018-04-30 2018-04-26 9.659 3,157,131 -17,844 0.09% 30,494,962
2018-04-27 2018-04-25 9.520 3,174,975 +5,756 0.09% 30,226,062
2018-04-24 2018-04-20 9.555 3,169,219 +576 0.09% 30,281,379
2018-04-20 2018-04-18 9.537 3,168,643 +5,756 0.09% 30,220,828
2018-04-10 2018-04-06 9.624 3,162,887 -6,332 0.09% 30,440,666
2018-04-06 2018-04-03 9.642 3,169,219 +17,844 0.09% 30,556,664
2018-03-29 2018-03-27 9.659 3,151,375 -6,331 0.09% 30,439,364
2018-03-23 2018-03-21 9.711 3,157,706 +6,331 0.09% 30,665,087
2018-03-21 2018-03-19 9.954 3,151,375 -2,878 0.09% 31,370,064
2018-03-16 2018-03-14 9.815 3,154,253 -8,634 0.09% 30,960,337
2018-03-15 2018-03-13 9.746 3,162,887 -576 0.09% 30,825,295
2018-03-14 2018-03-12 9.746 3,163,463 -3,453 0.09% 30,830,909
2018-03-13 2018-03-09 9.763 3,166,916 -5,757 0.09% 30,919,578
2018-03-02 2018-02-28 9.676 3,172,673 -5,756 0.09% 30,700,200
2018-03-01 2018-02-27 9.763 3,178,429 +5,756 0.09% 31,031,983
2018-02-23 2018-02-21 9.746 3,172,673 -5,756 0.09% 30,920,669
2018-02-22 2018-02-20 9.433 3,178,429 +5,756 0.09% 29,982,859
2018-02-21 2018-02-15 9.485 3,172,673 +5,757 0.09% 30,093,913
2018-02-13 2018-02-09 9.016 3,166,916 -51,231 0.09% 28,553,846
2018-02-12 2018-02-08 9.433 3,218,147 +5,756 0.10% 30,357,528
2018-02-09 2018-02-07 9.590 3,212,391 -17,268 0.10% 30,805,494
2018-02-08 2018-02-06 9.485 3,229,659 +11,512 0.10% 30,634,445
2018-02-07 2018-02-05 9.781 3,218,147 +20,147 0.10% 31,475,670
2018-02-05 2018-02-01 10.024 3,198,000 -5,756 0.10% 32,056,417
2018-02-02 2018-01-31 10.093 3,203,756 -5,757 0.10% 32,336,743
2018-02-01 2018-01-30 9.885 3,209,513 -77,709 0.10% 31,725,765
2018-01-31 2018-01-29 9.868 3,287,222 +17,269 0.10% 32,436,805
2018-01-25 2018-01-23 10.041 3,269,953 +8,634 0.10% 32,834,473
2018-01-23 2018-01-19 10.111 3,261,319 -13,239 0.10% 32,974,405
2018-01-22 2018-01-18 9.989 3,274,558 -9,210 0.10% 32,710,052
2018-01-19 2018-01-17 9.954 3,283,768 -576 0.10% 32,687,958
2018-01-18 2018-01-16 9.868 3,284,344 +23,025 0.10% 32,408,407
2018-01-17 2018-01-15 9.868 3,261,319 +1,727 0.10% 32,181,206
2018-01-12 2018-01-10 9.868 3,259,592 +5,756 0.10% 32,164,165
2018-01-10 2018-01-08 9.937 3,253,836 +3,454 0.10% 32,333,476
2018-01-09 2018-01-05 10.024 3,250,382 +7,483 0.10% 32,581,488
2018-01-03 2017-12-29 9.954 3,242,899 -5,756 0.10% 32,281,131
2017-12-28 2017-12-22 9.798 3,248,655 +34,537 0.10% 31,830,496
2017-12-21 2017-12-19 9.902 3,214,118 +5,757 0.10% 31,827,123
2017-12-20 2017-12-18 9.902 3,208,361 +17,268 0.10% 31,770,115
2017-12-19 2017-12-15 9.833 3,191,093 -5,756 0.10% 31,377,374
2017-12-15 2017-12-13 9.989 3,196,849 +5,756 0.10% 31,933,805
2017-12-12 2017-12-08 9.885 3,191,093 -5,756 0.10% 31,543,685
2017-12-11 2017-12-07 9.850 3,196,849 +5,756 0.10% 31,489,509
2017-12-08 2017-12-06 9.972 3,191,093 +9,210 0.10% 31,820,871
2017-12-07 2017-12-05 10.041 3,181,883 -5,756 0.09% 31,950,139
2017-12-05 2017-12-01 9.868 3,187,639 +5,756 0.10% 31,454,166
2017-11-30 2017-11-28 10.041 3,181,883 +5,757 0.09% 31,950,139
2017-11-28 2017-11-24 10.198 3,176,126 -8,059 0.09% 32,388,925
2017-11-27 2017-11-23 9.989 3,184,185 -27,054 0.09% 31,807,303
2017-11-24 2017-11-22 9.902 3,211,239 -576 0.10% 31,798,614
2017-11-23 2017-11-21 9.937 3,211,815 +5,756 0.10% 31,915,912
2017-11-21 2017-11-17 9.885 3,206,059 -8,059 0.10% 31,691,623
2017-11-17 2017-11-15 9.868 3,214,118 -5,756 0.10% 31,715,448
2017-11-16 2017-11-14 9.850 3,219,874 -575 0.10% 31,716,309
2017-11-15 2017-11-13 9.781 3,220,449 -576 0.10% 31,498,185
2017-11-14 2017-11-10 9.746 3,221,025 +1,727 0.10% 31,391,904
2017-11-10 2017-11-08 9.885 3,219,298 +11,512 0.10% 31,822,489
2017-11-07 2017-11-03 9.920 3,207,786 -5,756 0.10% 31,820,148
2017-11-06 2017-11-02 9.902 3,213,542 +576 0.10% 31,821,419
2017-11-02 2017-10-31 9.781 3,212,966 -32,811 0.10% 31,424,996
2017-10-31 2017-10-27 9.815 3,245,777 -11,512 0.10% 31,858,684
2017-10-27 2017-10-25 9.763 3,257,289 +33,961 0.10% 31,801,918
2017-10-26 2017-10-24 9.885 3,223,328 +5,757 0.10% 31,862,326
2017-10-25 2017-10-23 10.041 3,217,571 -12,088 0.10% 32,308,491
2017-10-24 2017-10-20 10.041 3,229,659 -23,025 0.10% 32,429,870
2017-10-23 2017-10-19 9.989 3,252,684 +17,268 0.10% 32,491,549
2017-10-20 2017-10-18 9.902 3,235,416 -6,332 0.10% 32,038,021
2017-10-19 2017-10-17 9.902 3,241,748 -4,029 0.10% 32,100,723
2017-10-18 2017-10-16 9.590 3,245,777 +2,878 0.10% 31,125,652
2017-10-10 2017-10-06 9.520 3,242,899 +5,756 0.10% 30,872,705
2017-10-09 2017-10-04 9.468 3,237,143 +1,152 0.10% 30,649,196
2017-10-04 2017-09-29 9.364 3,235,991 -51,807 0.10% 30,300,987
2017-09-29 2017-09-27 9.468 3,287,798 -11,512 0.10% 31,128,797
2017-09-28 2017-09-26 9.537 3,299,310 +5,756 0.10% 31,467,060
2017-09-27 2017-09-25 9.468 3,293,554 +2,303 0.10% 31,183,294
2017-09-26 2017-09-22 9.676 3,291,251 +5,756 0.10% 31,847,614
2017-09-22 2017-09-20 9.781 3,285,495 +2,302 0.10% 32,134,379
2017-09-20 2017-09-18 10.024 3,283,193 -11,512 0.10% 32,910,383
2017-09-19 2017-09-15 9.572 3,294,705 +5,756 0.10% 31,537,614
2017-09-15 2017-09-13 10.110 3,288,949 +72,078 0.10% 33,251,229
2017-09-14 2017-09-12 10.216 3,216,871 -52,997 0.10% 32,864,864
2017-09-12 2017-09-08 10.110 3,269,868 -3,383 0.10% 33,058,321
2017-09-11 2017-09-07 10.039 3,273,251 +6,202 0.10% 32,860,294
2017-09-08 2017-09-06 10.110 3,267,049 -1,691 0.10% 33,029,821
2017-09-07 2017-09-05 10.128 3,268,740 +12,967 0.10% 33,104,894
2017-09-06 2017-09-04 10.110 3,255,773 +5,638 0.10% 32,915,820
2017-09-01 2017-08-30 10.128 3,250,135 +5,638 0.10% 32,916,467
2017-08-29 2017-08-25 10.145 3,244,497 +11,276 0.10% 32,916,914
2017-08-25 2017-08-22 10.181 3,233,221 +3,947 0.10% 32,917,208
2017-08-24 2017-08-21 10.004 3,229,274 +42,285 0.10% 32,304,254
2017-08-22 2017-08-18 10.287 3,186,989 +5,638 0.10% 32,785,685
2017-08-21 2017-08-17 10.429 3,181,351 -6,202 0.10% 33,179,102
2017-08-18 2017-08-16 10.252 3,187,553 +100,356 0.10% 32,678,413
2017-08-17 2017-08-15 10.376 3,087,197 +25,935 0.09% 32,032,875
2017-08-16 2017-08-14 10.412 3,061,262 -6,766 0.09% 31,872,367
2017-08-15 2017-08-11 10.234 3,068,028 -27,062 0.09% 31,398,640
2017-08-11 2017-08-09 10.571 3,095,090 +1,691 0.09% 32,718,641
2017-08-10 2017-08-08 10.642 3,093,399 -12,403 0.09% 32,920,233
2017-08-09 2017-08-07 10.642 3,105,802 +2,819 0.09% 33,052,227
2017-08-08 2017-08-04 10.660 3,102,983 +22,552 0.09% 33,077,264
2017-08-07 2017-08-03 10.660 3,080,431 +12,967 0.09% 32,836,864
2017-08-04 2017-08-02 10.784 3,067,464 -11,276 0.09% 33,079,487
2017-08-03 2017-08-01 10.766 3,078,740 -1,128 0.09% 33,146,480
2017-08-02 2017-07-31 10.784 3,079,868 +62,018 0.09% 33,213,251
2017-08-01 2017-07-28 10.766 3,017,850 +16,914 0.09% 32,490,923
2017-07-31 2017-07-27 10.819 3,000,936 -163,501 0.09% 32,468,504
2017-07-28 2017-07-26 10.784 3,164,437 +9,020 0.10% 34,125,242
2017-07-27 2017-07-25 10.979 3,155,417 +22,552 0.10% 34,643,608
2017-07-26 2017-07-24 10.695 3,132,865 +9,021 0.10% 33,506,935
2017-07-25 2017-07-21 10.678 3,123,844 +25,935 0.10% 33,355,046
2017-07-24 2017-07-20 10.749 3,097,909 +11,276 0.09% 33,297,911
2017-07-21 2017-07-19 10.802 3,086,633 -121,217 0.09% 33,340,952
2017-07-20 2017-07-18 11.086 3,207,850 +21,424 0.10% 35,560,657
2017-07-19 2017-07-17 9.933 3,186,426 -2,255 0.10% 31,649,553
2017-07-18 2017-07-14 9.791 3,188,681 -3,383 0.10% 31,219,494
2017-07-17 2017-07-13 9.401 3,192,064 +2,819 0.10% 30,007,041
2017-07-12 2017-07-10 9.347 3,189,245 -1,691 0.10% 29,810,840
2017-07-11 2017-07-07 9.383 3,190,936 -59,225 0.10% 29,939,840
2017-07-10 2017-07-06 9.489 3,250,161 -281,900 0.10% 30,841,420
2017-07-07 2017-07-05 9.525 3,532,061 +208,606 0.11% 33,641,720
2017-07-06 2017-07-04 8.727 3,323,455 +14,095 0.10% 29,002,178
2017-07-05 2017-07-03 8.762 3,309,360 +22,552 0.10% 28,996,573
2017-07-04 2017-06-30 8.815 3,286,808 -5,074 0.10% 28,973,865
2017-06-30 2017-06-28 8.851 3,291,882 +5,638 0.10% 29,135,368
2017-06-29 2017-06-27 8.851 3,286,244 +14,095 0.10% 29,085,468
2017-06-28 2017-06-26 8.904 3,272,149 +5,638 0.10% 29,134,831
2017-06-27 2017-06-23 8.886 3,266,511 +563 0.10% 29,026,693
2017-06-21 2017-06-19 8.993 3,265,948 -11,276 0.10% 29,369,255
2017-06-19 2017-06-15 8.975 3,277,224 -2,819 0.10% 29,412,528
2017-06-12 2017-06-08 9.081 3,280,043 -3,382 0.10% 29,786,893
2017-06-08 2017-06-06 9.081 3,283,425 +5,074 0.10% 29,817,606
2017-06-06 2017-06-02 9.028 3,278,351 +5,638 0.10% 29,597,085
2017-06-05 2017-06-01 9.046 3,272,713 +5,638 0.10% 29,604,233
2017-06-01 2017-05-29 9.028 3,267,075 +1,127 0.10% 29,495,285
2017-05-29 2017-05-25 9.010 3,265,948 +24,244 0.10% 29,427,183
2017-05-26 2017-05-24 8.868 3,241,704 +33,828 0.10% 28,748,757
2017-05-25 2017-05-23 8.904 3,207,876 +5,638 0.10% 28,562,551
2017-05-22 2017-05-18 9.046 3,202,238 -24,808 0.10% 28,966,731
2017-05-19 2017-05-17 9.099 3,227,046 +32,065 0.10% 29,362,852
2017-05-18 2017-05-16 9.046 3,194,981 -8,457 0.10% 28,901,086
2017-05-17 2017-05-15 9.600 3,203,438 +4,510 0.10% 30,753,605
2017-05-16 2017-05-12 9.564 3,198,928 +23,954 0.10% 30,594,201
2017-05-15 2017-05-11 9.401 3,174,974 -5,510 0.10% 29,846,539
2017-05-12 2017-05-10 9.455 3,180,484 -16,531 0.10% 30,071,492
2017-05-11 2017-05-09 9.346 3,197,015 -11,021 0.10% 29,879,680
2017-05-10 2017-05-08 9.165 3,208,036 -19,837 0.10% 29,400,496
2017-05-08 2017-05-04 9.128 3,227,873 +1,653 0.10% 29,465,137
2017-05-02 2017-04-27 9.038 3,226,220 +551 0.10% 29,157,304
2017-04-28 2017-04-26 9.056 3,225,669 -2,755 0.10% 29,210,863
2017-04-26 2017-04-24 9.056 3,228,424 -2,755 0.10% 29,235,811
2017-04-25 2017-04-21 9.019 3,231,179 -16,531 0.10% 29,143,482
2017-04-24 2017-04-20 9.019 3,247,710 -2,755 0.10% 29,292,583
2017-04-20 2017-04-18 9.110 3,250,465 +28,102 0.10% 29,612,376
2017-04-19 2017-04-13 9.183 3,222,363 -22,041 0.10% 29,590,276
2017-04-18 2017-04-12 8.947 3,244,404 -71,634 0.10% 29,027,250
2017-04-12 2017-04-10 8.911 3,316,038 +2,755 0.10% 29,547,792
2017-04-10 2017-04-06 8.892 3,313,283 -17,633 0.10% 29,463,114
2017-03-30 2017-03-28 8.511 3,330,916 +11,021 0.10% 28,350,490
2017-03-24 2017-03-22 8.439 3,319,895 -27,552 0.10% 28,015,691
2017-03-23 2017-03-21 8.511 3,347,447 -33,062 0.10% 28,491,190
2017-03-22 2017-03-20 8.384 3,380,509 -28,102 0.11% 28,343,150
2017-03-21 2017-03-17 8.421 3,408,611 -11,021 0.11% 28,702,482
2017-03-20 2017-03-16 8.457 3,419,632 -8,816 0.11% 28,919,403
2017-03-17 2017-03-15 8.294 3,428,448 -11,021 0.11% 28,433,990
2017-03-16 2017-03-14 8.275 3,439,469 -8,265 0.11% 28,462,974
2017-03-15 2017-03-13 8.167 3,447,734 -8,266 0.11% 28,155,958
2017-03-14 2017-03-10 8.094 3,456,000 +5,511 0.11% 27,972,587
2017-03-09 2017-03-07 8.112 3,450,489 +33,061 0.11% 27,990,600
2017-03-07 2017-03-03 8.058 3,417,428 +27,552 0.11% 27,536,351
2017-03-06 2017-03-02 8.021 3,389,876 +27,552 0.11% 27,191,309
2017-03-01 2017-02-27 8.112 3,362,324 -8,817 0.11% 27,275,400
2017-02-22 2017-02-20 7.931 3,371,141 -5,510 0.11% 26,735,136
2017-02-17 2017-02-15 7.876 3,376,651 -5,511 0.11% 26,594,997
2017-02-16 2017-02-14 7.785 3,382,162 +5,511 0.11% 26,331,508
2017-02-06 2017-02-02 7.677 3,376,651 +5,510 0.11% 25,920,930
2017-02-02 2017-01-27 7.622 3,371,141 +3,306 0.11% 25,695,096
2017-01-25 2017-01-23 7.604 3,367,835 +8,266 0.11% 25,608,779
2017-01-20 2017-01-18 7.622 3,359,569 +2,755 0.11% 25,606,893
2017-01-18 2017-01-16 7.586 3,356,814 +2,755 0.11% 25,464,057
2017-01-17 2017-01-13 7.622 3,354,059 +11,021 0.10% 25,564,896
2017-01-10 2017-01-06 7.822 3,343,038 +11,571 0.10% 26,148,250
2017-01-06 2017-01-04 7.622 3,331,467 +27,552 0.10% 25,392,698
2017-01-05 2017-01-03 7.640 3,303,915 -19,837 0.10% 25,242,653
2017-01-04 2016-12-30 7.622 3,323,752 -30,111 0.10% 25,333,894
2016-12-22 2016-12-20 7.549 3,353,863 -2,756 0.10% 25,319,941
2016-12-21 2016-12-19 7.604 3,356,619 +26,450 0.11% 25,523,493
2016-12-15 2016-12-13 7.931 3,330,169 -16,531 0.10% 26,410,204
2016-12-13 2016-12-09 8.076 3,346,700 +5,510 0.10% 27,027,186
2016-12-12 2016-12-08 8.130 3,341,190 +23,144 0.10% 27,164,594
2016-12-09 2016-12-07 8.094 3,318,046 -10,470 0.10% 26,855,998
2016-12-07 2016-12-05 7.967 3,328,516 +3,857 0.10% 26,517,905
2016-11-30 2016-11-28 7.840 3,324,659 -3,857 0.10% 26,064,830
2016-11-29 2016-11-25 7.767 3,328,516 +14,878 0.10% 25,853,447
2016-11-25 2016-11-23 7.840 3,313,638 +11,020 0.10% 25,978,427
2016-11-24 2016-11-22 7.767 3,302,618 -2,755 0.10% 25,652,291
2016-11-22 2016-11-18 7.695 3,305,373 -5,510 0.10% 25,433,748
2016-11-17 2016-11-15 7.549 3,310,883 -8,265 0.10% 24,995,464
2016-11-16 2016-11-14 7.586 3,319,148 -26,450 0.10% 25,178,331
2016-11-15 2016-11-11 7.822 3,345,598 +12,674 0.10% 26,168,273
2016-11-14 2016-11-10 8.185 3,332,924 +2,755 0.10% 27,278,846
2016-11-10 2016-11-08 8.257 3,330,169 -21,490 0.10% 27,498,038
2016-11-09 2016-11-07 7.931 3,351,659 +4,408 0.10% 26,580,632
2016-11-02 2016-10-31 8.003 3,347,251 -5,510 0.10% 26,788,655
2016-10-31 2016-10-27 8.112 3,352,761 -1,102 0.10% 27,197,824
2016-10-19 2016-10-17 8.167 3,353,863 +38,021 0.10% 27,389,359
2016-10-13 2016-10-11 8.294 3,315,842 +3,306 0.10% 27,500,087
2016-10-11 2016-10-06 8.439 3,312,536 -2,204 0.10% 27,953,590
2016-10-07 2016-10-05 8.493 3,314,740 +6,612 0.10% 28,152,655
2016-10-04 2016-09-30 8.529 3,308,128 +5,510 0.10% 28,216,569
2016-09-29 2016-09-27 8.747 3,302,618 +55,104 0.10% 28,888,795
2016-09-26 2016-09-22 8.765 3,247,514 -32,511 0.10% 28,465,722
2016-09-21 2016-09-19 8.348 3,280,025 -2,204 0.10% 27,381,613
2016-09-20 2016-09-15 8.185 3,282,229 +122,880 0.10% 26,863,925
2016-09-19 2016-09-14 8.003 3,159,349 +13,224 0.10% 25,284,841
2016-09-15 2016-09-13 8.257 3,146,125 +10,470 0.10% 25,978,341
2016-09-14 2016-09-12 8.751 3,135,655 +250,168 0.10% 27,439,718
2016-09-13 2016-09-09 9.048 2,885,487 +72,404 0.09% 26,108,298
2016-09-09 2016-09-07 8.900 2,813,083 +13,456 0.09% 25,035,054
2016-09-08 2016-09-06 8.974 2,799,627 -6,997 0.09% 25,123,363
2016-09-07 2016-09-05 9.048 2,806,624 +8,073 0.09% 25,394,734
2016-09-06 2016-09-02 9.253 2,798,551 -107,646 0.09% 25,893,636
2016-09-05 2016-09-01 9.160 2,906,197 +5,382 0.09% 26,619,656
2016-08-30 2016-08-26 9.290 2,900,815 +4,306 0.09% 26,947,626
2016-08-29 2016-08-25 9.290 2,896,509 +7,535 0.09% 26,907,624
2016-08-26 2016-08-24 9.048 2,888,974 -23,682 0.09% 26,139,848
2016-08-25 2016-08-23 8.918 2,912,656 +5,382 0.09% 25,975,320
2016-08-24 2016-08-22 9.085 2,907,274 +2,153 0.09% 26,413,460
2016-08-23 2016-08-19 8.955 2,905,121 +10,765 0.09% 26,016,073
2016-08-22 2016-08-18 9.011 2,894,356 -32,294 0.09% 26,080,995
2016-08-19 2016-08-17 8.992 2,926,650 -2,691 0.09% 26,317,621
2016-08-17 2016-08-15 8.918 2,929,341 -40,368 0.09% 26,124,118
2016-08-16 2016-08-12 9.048 2,969,709 -32,294 0.10% 26,870,350
2016-08-15 2016-08-11 9.011 3,002,003 -13,455 0.10% 27,051,000
2016-08-12 2016-08-10 8.788 3,015,458 +6,997 0.10% 26,499,940
2016-08-10 2016-08-08 8.639 3,008,461 +24,220 0.10% 25,991,289
2016-08-03 2016-07-29 8.324 2,984,241 -538 0.10% 24,839,473
2016-07-26 2016-07-22 8.379 2,984,779 -1,077 0.10% 25,010,317
2016-07-25 2016-07-21 8.361 2,985,856 +2,153 0.10% 24,963,866
2016-07-22 2016-07-20 8.342 2,983,703 +53,824 0.10% 24,890,430
2016-07-21 2016-07-19 8.286 2,929,879 +2,152 0.09% 24,278,118
2016-07-19 2016-07-15 8.342 2,927,727 -10,764 0.09% 24,423,471
2016-07-18 2016-07-14 8.249 2,938,491 +5,382 0.09% 24,240,290
2016-07-14 2016-07-12 8.249 2,933,109 +18,838 0.09% 24,195,892
2016-07-13 2016-07-11 8.305 2,914,271 -538 0.09% 24,202,929
2016-07-08 2016-07-06 8.249 2,914,809 -5,382 0.09% 24,044,931
2016-07-07 2016-07-05 8.193 2,920,191 -3,230 0.09% 23,926,563
2016-07-06 2016-07-04 8.286 2,923,421 -5,382 0.09% 24,224,604
2016-06-30 2016-06-28 8.045 2,928,803 -41,444 0.09% 23,561,803
2016-06-29 2016-06-27 8.045 2,970,247 +538 0.10% 23,895,214
2016-06-28 2016-06-24 7.692 2,969,709 -10,764 0.10% 22,842,556
2016-06-16 2016-06-14 7.618 2,980,473 -5,383 0.10% 22,703,851
2016-06-14 2016-06-10 7.618 2,985,856 +5,383 0.10% 22,744,856
2016-06-13 2016-06-08 7.580 2,980,473 +26,911 0.10% 22,593,100
2016-06-10 2016-06-07 7.655 2,953,562 -12,379 0.09% 22,608,606
2016-06-08 2016-06-06 7.562 2,965,941 -10,765 0.10% 22,427,837
2016-06-06 2016-06-02 7.469 2,976,706 +5,383 0.10% 22,232,713
2016-06-01 2016-05-30 7.413 2,971,323 -1,615 0.10% 22,026,892
2016-05-23 2016-05-19 7.302 2,972,938 +22,606 0.10% 21,707,453
2016-05-13 2016-05-11 7.943 2,950,332 +72,629 0.09% 23,434,858
2016-05-05 2016-05-03 8.019 2,877,703 -5,250 0.09% 23,077,218
2016-04-28 2016-04-26 7.943 2,882,953 -10,756 0.09% 22,899,659
2016-04-27 2016-04-25 7.848 2,893,709 +5,249 0.10% 22,709,494
2016-04-22 2016-04-20 7.867 2,888,460 +5,250 0.10% 22,723,321
2016-04-21 2016-04-19 7.886 2,883,210 -15,749 0.09% 22,736,939
2016-04-18 2016-04-14 7.734 2,898,959 -16,275 0.10% 22,419,375
2016-04-11 2016-04-07 7.524 2,915,234 +8,400 0.10% 21,934,407
2016-03-30 2016-03-24 7.524 2,906,834 -2,625 0.10% 21,871,205
2016-03-24 2016-03-22 7.505 2,909,459 +3,150 0.10% 21,835,536
2016-03-21 2016-03-17 7.543 2,906,309 -10,500 0.10% 21,922,615
2016-03-03 2016-03-01 7.257 2,916,809 -5,249 0.10% 21,168,416
2016-03-02 2016-02-29 7.200 2,922,058 -12,075 0.10% 21,039,529
2016-03-01 2016-02-26 6.857 2,934,133 -20,999 0.10% 20,120,450
2016-02-29 2016-02-25 6.495 2,955,132 -26,249 0.10% 19,194,935
2016-02-26 2016-02-24 6.400 2,981,381 +26,249 0.10% 19,081,484
2016-02-23 2016-02-19 6.419 2,955,132 +26,249 0.10% 18,969,775
2016-02-19 2016-02-17 6.400 2,928,883 -2,625 0.10% 18,745,485
2016-02-18 2016-02-16 6.515 2,931,508 +20,999 0.10% 19,097,327
2016-02-16 2016-02-12 6.381 2,910,509 +11,025 0.10% 18,572,448
2016-02-15 2016-02-11 6.667 2,899,484 +1,050 0.10% 19,330,547
2016-02-11 2016-02-04 6.762 2,898,434 +1,575 0.10% 19,599,598
2016-02-05 2016-02-03 6.800 2,896,859 +18,374 0.10% 19,699,308
2016-02-01 2016-01-28 6.838 2,878,485 -17,849 0.09% 19,684,020
2016-01-27 2016-01-25 6.895 2,896,334 +17,849 0.10% 19,971,588
2016-01-26 2016-01-22 6.762 2,878,485 +5,250 0.09% 19,464,700
2016-01-22 2016-01-20 7.048 2,873,235 +4,725 0.09% 20,250,151
2016-01-15 2016-01-13 7.238 2,868,510 -12,600 0.09% 20,763,251
2016-01-13 2016-01-11 7.086 2,881,110 -13,649 0.10% 20,415,413
2016-01-11 2016-01-07 7.295 2,894,759 -4,200 0.10% 21,118,671
2016-01-04 2015-12-29 7.448 2,898,959 -525 0.10% 21,591,073
2015-12-21 2015-12-17 7.315 2,899,484 +15,749 0.10% 21,208,372
2015-12-15 2015-12-11 7.334 2,883,735 +10,500 0.10% 21,148,105
2015-12-09 2015-12-07 7.600 2,873,235 -5,250 0.09% 21,837,325
2015-12-03 2015-12-01 7.600 2,878,485 +4,200 0.09% 21,877,226
2015-11-12 2015-11-10 7.372 2,874,285 +10,500 0.09% 21,188,303
2015-11-09 2015-11-05 7.600 2,863,785 -26,250 0.09% 21,765,502
2015-10-29 2015-10-27 7.772 2,890,035 -15,749 0.10% 22,460,460
2015-10-28 2015-10-26 7.791 2,905,784 -10,500 0.10% 22,638,207
2015-10-26 2015-10-22 7.791 2,916,284 -26,249 0.10% 22,720,010
2015-10-22 2015-10-19 7.562 2,942,533 -22,049 0.10% 22,251,907
2015-10-20 2015-10-16 7.467 2,964,582 +3,150 0.10% 22,136,294
2015-10-19 2015-10-15 7.543 2,961,432 +5,250 0.10% 22,338,414
2015-10-16 2015-10-14 7.505 2,956,182 +10,499 0.10% 22,186,193
2015-10-14 2015-10-12 7.505 2,945,683 -20,999 0.10% 22,107,397
2015-10-12 2015-10-08 7.315 2,966,682 +5,250 0.10% 21,699,894
2015-10-08 2015-10-06 7.486 2,961,432 -6,300 0.10% 22,169,184
2015-10-06 2015-10-02 7.486 2,967,732 -10,500 0.10% 22,216,345
2015-10-02 2015-09-29 7.219 2,978,232 -74,547 0.10% 21,500,726
2015-09-22 2015-09-18 7.581 3,052,779 -15,750 0.10% 23,143,755
2015-09-18 2015-09-16 7.391 3,068,529 +15,225 0.10% 22,678,658
2015-09-17 2015-09-15 7.276 3,053,304 +525 0.10% 22,217,173
2015-09-16 2015-09-14 7.372 3,052,779 -121,271 0.10% 22,504,104
2015-09-15 2015-09-11 7.710 3,174,050 +57,748 0.10% 24,472,821
2015-09-14 2015-09-10 7.788 3,116,302 +75,265 0.10% 24,270,884
2015-09-09 2015-09-07 7.554 3,041,037 +5,123 0.10% 22,972,372
2015-09-08 2015-09-04 7.535 3,035,914 +5,123 0.10% 22,874,412
2015-09-02 2015-08-31 7.593 3,030,791 -10,246 0.10% 23,013,293
2015-08-28 2015-08-26 7.203 3,041,037 +23,053 0.10% 21,903,889
2015-08-26 2015-08-24 7.476 3,017,984 -10,246 0.10% 22,562,586
2015-08-25 2015-08-21 7.827 3,028,230 +19,980 0.10% 23,703,168
2015-08-20 2015-08-18 8.062 3,008,250 -11,783 0.10% 24,251,418
2015-08-17 2015-08-13 8.237 3,020,033 -23,566 0.10% 24,876,960
2015-08-14 2015-08-12 8.120 3,043,599 +23,566 0.10% 24,714,620
2015-08-13 2015-08-11 8.257 3,020,033 +10,246 0.10% 24,935,910
2015-08-06 2015-08-04 8.472 3,009,787 -460 0.10% 25,497,562
2015-08-05 2015-08-03 8.315 3,010,247 +23,566 0.10% 25,031,386
2015-07-29 2015-07-27 8.569 2,986,681 -1,025 0.10% 25,593,314
2015-07-24 2015-07-22 8.764 2,987,706 -5,123 0.10% 26,185,289
2015-07-21 2015-07-17 8.803 2,992,829 -5,123 0.10% 26,347,027
2015-07-20 2015-07-16 8.881 2,997,952 -25,615 0.10% 26,626,203
2015-07-17 2015-07-15 8.686 3,023,567 -9,734 0.10% 26,263,511
2015-07-15 2015-07-13 8.706 3,033,301 +2,562 0.10% 26,407,272
2015-07-14 2015-07-10 8.276 3,030,739 -2,562 0.10% 25,083,467
2015-07-13 2015-07-09 8.062 3,033,301 -15,369 0.10% 24,453,370
2015-07-10 2015-07-08 7.866 3,048,670 +12,808 0.10% 23,982,179
2015-07-08 2015-07-06 8.296 3,035,862 +5,123 0.10% 25,185,126
2015-07-06 2015-07-02 8.433 3,030,739 -2,562 0.10% 25,556,740
2015-07-03 2015-06-30 8.315 3,033,301 -3,073 0.10% 25,223,089
2015-07-02 2015-06-29 8.237 3,036,374 +9,221 0.10% 25,011,566
2015-06-29 2015-06-25 8.315 3,027,153 +7,685 0.10% 25,171,966
2015-06-26 2015-06-24 8.472 3,019,468 +1,024 0.10% 25,579,575
2015-06-25 2015-06-23 8.550 3,018,444 +5,123 0.10% 25,806,577
2015-06-24 2015-06-22 8.608 3,013,321 +2,562 0.10% 25,939,235
2015-06-23 2015-06-19 8.784 3,010,759 -10,246 0.10% 26,446,102
2015-06-22 2015-06-18 8.745 3,021,005 -7,685 0.10% 26,418,164
2015-06-19 2015-06-17 8.960 3,028,690 -25,615 0.10% 27,135,678
2015-06-18 2015-06-16 8.725 3,054,305 -37,398 0.10% 26,649,747
2015-06-15 2015-06-11 8.784 3,091,703 -25,615 0.10% 27,157,104
2015-06-11 2015-06-09 8.393 3,117,318 -6,148 0.11% 26,165,120
2015-06-09 2015-06-05 8.725 3,123,466 +5,123 0.11% 27,253,198
2015-06-05 2015-06-03 8.803 3,118,343 -75,308 0.11% 27,451,975
2015-06-02 2015-05-29 8.647 3,193,651 -5,123 0.11% 27,616,227
2015-06-01 2015-05-28 8.647 3,198,774 -1,025 0.11% 27,660,527
2015-05-29 2015-05-27 8.706 3,199,799 +1,025 0.11% 27,856,768
2015-05-28 2015-05-26 8.667 3,198,774 +2,561 0.11% 27,722,966
2015-05-27 2015-05-22 8.589 3,196,213 -1,388 0.11% 27,451,214
2015-05-26 2015-05-21 8.745 3,197,601 -35,861 0.11% 27,962,465
2015-05-22 2015-05-20 8.686 3,233,462 -115,780 0.11% 28,086,715
2015-05-21 2015-05-19 8.686 3,349,242 -25,615 0.11% 29,092,411
2015-05-20 2015-05-18 8.608 3,374,857 -11,783 0.11% 29,051,404
2015-05-19 2015-05-15 8.686 3,386,640 -27,153 0.11% 29,417,260
2015-05-15 2015-05-13 8.710 3,413,793 -68,136 0.12% 29,732,604
2015-05-14 2015-05-12 8.450 3,481,929 +77,039 0.12% 29,421,822
2015-05-13 2015-05-11 8.470 3,404,890 -27,533 0.12% 28,838,869
2015-05-12 2015-05-08 8.330 3,432,423 -10,012 0.12% 28,592,106
2015-05-11 2015-05-07 8.310 3,442,435 -25,030 0.12% 28,606,739
2015-05-08 2015-05-06 8.270 3,467,465 +6,007 0.12% 28,676,207
2015-05-06 2015-05-04 8.570 3,461,458 -5,006 0.12% 29,663,722
2015-05-05 2015-04-30 8.390 3,466,464 -5,006 0.12% 29,083,406
2015-04-29 2015-04-27 8.190 3,471,470 -36,544 0.12% 28,431,944
2015-04-28 2015-04-24 8.150 3,508,014 -15,018 0.12% 28,591,093
2015-04-27 2015-04-23 8.210 3,523,032 +107,629 0.12% 28,924,622
2015-04-24 2015-04-22 8.050 3,415,403 -21,526 0.12% 27,495,162
2015-04-23 2015-04-21 7.970 3,436,929 -10,012 0.12% 27,393,829
2015-04-22 2015-04-20 7.871 3,446,941 -18,522 0.12% 27,129,348
2015-04-21 2015-04-17 7.851 3,465,463 -60,072 0.12% 27,205,900
2015-04-20 2015-04-16 7.751 3,525,535 -40,048 0.12% 27,325,369
2015-04-17 2015-04-15 7.671 3,565,583 +9,011 0.12% 27,350,864
2015-04-16 2015-04-14 7.631 3,556,572 -99,119 0.12% 27,139,650
2015-04-15 2015-04-13 7.631 3,655,691 -7,509 0.13% 27,896,012
2015-04-14 2015-04-10 7.651 3,663,200 -32,539 0.13% 28,026,488
2015-04-13 2015-04-09 7.531 3,695,739 +25,531 0.13% 27,832,481
2015-04-10 2015-04-08 7.471 3,670,208 -54,566 0.13% 27,420,260
2015-04-09 2015-04-02 7.411 3,724,774 +8,010 0.13% 27,604,705
2015-04-08 2015-04-01 7.351 3,716,764 -19,023 0.13% 27,322,604
2015-04-02 2015-03-31 7.371 3,735,787 -2,503 0.13% 27,537,072
2015-04-01 2015-03-30 7.391 3,738,290 +1,001 0.13% 27,630,198
2015-03-30 2015-03-26 7.351 3,737,289 +50,060 0.13% 27,473,487
2015-03-26 2015-03-24 7.371 3,687,229 +12,515 0.13% 27,179,143
2015-03-24 2015-03-20 7.551 3,674,714 -5,006 0.13% 27,747,549
2015-03-19 2015-03-17 7.431 3,679,720 -15,018 0.13% 27,344,312
2015-03-17 2015-03-13 7.511 3,694,738 -23,027 0.13% 27,751,136
2015-03-13 2015-03-11 7.451 3,717,765 -4,005 0.13% 27,701,293
2015-03-06 2015-03-04 7.411 3,721,770 -5,006 0.13% 27,582,443
2015-03-05 2015-03-03 7.431 3,726,776 +21,025 0.13% 27,693,989
2015-03-04 2015-03-02 7.511 3,705,751 +8,010 0.13% 27,833,855
2015-03-03 2015-02-27 7.671 3,697,741 +27,032 0.13% 28,364,622
2015-03-02 2015-02-26 7.631 3,670,709 +501 0.13% 28,010,612
2015-02-27 2015-02-25 7.691 3,670,208 -5,006 0.13% 28,226,738
2015-02-25 2015-02-23 7.571 3,675,214 -15,018 0.13% 27,824,741
2015-02-17 2015-02-13 7.511 3,690,232 +5,006 0.13% 27,717,292
2015-02-16 2015-02-12 7.551 3,685,226 -5,006 0.13% 27,826,924
2015-02-11 2015-02-09 7.631 3,690,232 +5,006 0.13% 28,159,589
2015-02-05 2015-02-03 7.631 3,685,226 -2,003 0.13% 28,121,389
2015-02-04 2015-02-02 7.711 3,687,229 -65,078 0.13% 28,431,299
2015-02-03 2015-01-30 7.591 3,752,307 -25,030 0.13% 28,483,361
2015-02-02 2015-01-29 7.651 3,777,337 -42,050 0.13% 28,899,730
2015-01-30 2015-01-28 7.771 3,819,387 -18,522 0.13% 29,679,224
2015-01-29 2015-01-27 7.491 3,837,909 -68,082 0.13% 28,749,826
2015-01-28 2015-01-26 7.451 3,905,991 -35,042 0.14% 29,103,777
2015-01-27 2015-01-23 7.311 3,941,033 -40,048 0.14% 28,813,793
2015-01-26 2015-01-22 7.291 3,981,081 -33,040 0.14% 29,027,067
2015-01-23 2015-01-21 7.211 4,014,121 -150,179 0.14% 28,947,225
2015-01-22 2015-01-20 7.191 4,164,300 +25,030 0.14% 29,947,032
2015-01-21 2015-01-19 7.171 4,139,270 -25,030 0.14% 29,684,346
2015-01-15 2015-01-13 7.211 4,164,300 -15,018 0.14% 30,030,218
2015-01-13 2015-01-09 7.211 4,179,318 -10,012 0.15% 30,138,519
2015-01-12 2015-01-08 7.191 4,189,330 -5,507 0.15% 30,127,032
2015-01-07 2015-01-05 7.171 4,194,837 -5,006 0.15% 30,082,839
2015-01-06 2015-01-02 7.251 4,199,843 -36,544 0.15% 30,454,324
2015-01-05 2014-12-31 7.191 4,236,387 -6,508 0.15% 30,465,437
2015-01-02 2014-12-29 7.191 4,242,895 -500 0.15% 30,512,238
2014-12-30 2014-12-24 7.171 4,243,395 -15,018 0.15% 30,431,068
2014-12-29 2014-12-22 7.072 4,258,413 -25,030 0.15% 30,113,437
2014-12-22 2014-12-18 7.032 4,283,443 -92,611 0.15% 30,119,304
2014-12-16 2014-12-12 6.972 4,376,054 -25,030 0.15% 30,508,256
2014-12-15 2014-12-11 6.972 4,401,084 -5,006 0.15% 30,682,756
2014-12-12 2014-12-10 6.932 4,406,090 +1,001 0.15% 30,541,624
2014-12-10 2014-12-08 6.972 4,405,089 -62,575 0.15% 30,710,677
2014-12-09 2014-12-05 6.972 4,467,664 -1,001 0.16% 31,146,927
2014-12-08 2014-12-04 6.992 4,468,665 +45,054 0.16% 31,243,172
2014-12-04 2014-12-02 7.131 4,423,611 -105,126 0.15% 31,546,736
2014-12-03 2014-12-01 7.171 4,528,737 -15,018 0.16% 32,477,368
2014-12-02 2014-11-28 7.171 4,543,755 -100,120 0.16% 32,585,068
2014-11-27 2014-11-25 7.091 4,643,875 -60,072 0.16% 32,932,004
2014-11-25 2014-11-21 7.052 4,703,947 -30,036 0.16% 33,170,071
2014-11-24 2014-11-20 7.012 4,733,983 +5,006 0.16% 33,192,739
2014-11-21 2014-11-19 6.992 4,728,977 -35,042 0.16% 33,063,173
2014-11-19 2014-11-17 6.932 4,764,019 -33,540 0.17% 33,022,674
2014-11-18 2014-11-14 7.012 4,797,559 -20,024 0.17% 33,638,508
2014-11-17 2014-11-13 6.952 4,817,583 -60,072 0.17% 33,490,199
2014-11-13 2014-11-11 6.852 4,877,655 -10,012 0.17% 33,420,618
2014-11-12 2014-11-10 6.912 4,887,667 -18,522 0.17% 33,782,127
2014-11-10 2014-11-06 6.772 4,906,189 +5,006 0.17% 33,224,102
2014-11-05 2014-11-03 6.812 4,901,183 -5,006 0.17% 33,386,015
2014-11-04 2014-10-31 6.832 4,906,189 -5,006 0.17% 33,518,121
2014-10-31 2014-10-29 6.752 4,911,195 -10,012 0.17% 33,159,896
2014-10-29 2014-10-27 6.712 4,921,207 -5,006 0.17% 33,030,884
2014-10-28 2014-10-24 6.792 4,926,213 +9,511 0.17% 33,458,108
2014-10-24 2014-10-22 6.752 4,916,702 -50,060 0.17% 33,197,079
2014-10-20 2014-10-16 6.632 4,966,762 -15,018 0.17% 32,939,782
2014-10-17 2014-10-15 6.632 4,981,780 +10,012 0.17% 33,039,382
2014-10-15 2014-10-13 6.632 4,971,768 +9,511 0.17% 32,972,982
2014-10-14 2014-10-10 6.652 4,962,257 +501 0.17% 33,009,030
2014-10-13 2014-10-09 6.772 4,961,756 +10,012 0.17% 33,600,395
2014-10-10 2014-10-08 6.652 4,951,744 -5,006 0.17% 32,939,098
2014-10-09 2014-10-07 6.652 4,956,750 -50,060 0.17% 32,972,398
2014-10-08 2014-10-06 6.552 5,006,810 +15,018 0.17% 32,805,317
2014-10-07 2014-10-03 6.492 4,991,792 +43,552 0.17% 32,407,768
2014-10-06 2014-09-30 6.472 4,948,240 +10,012 0.17% 32,026,173
2014-10-03 2014-09-29 6.512 4,938,228 -30,036 0.17% 32,158,666
2014-09-30 2014-09-26 6.632 4,968,264 +2,503 0.17% 32,949,743
2014-09-29 2014-09-25 6.632 4,965,761 -15,018 0.17% 32,933,143
2014-09-26 2014-09-24 6.592 4,980,779 -3,504 0.17% 32,833,750
2014-09-24 2014-09-22 6.592 4,984,283 -10,012 0.17% 32,856,849
2014-09-23 2014-09-19 6.552 4,994,295 +12,014 0.17% 32,723,317
2014-09-22 2014-09-18 6.632 4,982,281 +53,565 0.17% 33,042,704
2014-09-19 2014-09-17 6.652 4,928,716 +34,040 0.17% 32,785,915
2014-09-18 2014-09-16 6.632 4,894,676 +35,042 0.17% 32,461,704
2014-09-17 2014-09-15 6.752 4,859,634 +7,509 0.17% 32,811,761
2014-09-16 2014-09-12 7.305 4,852,125 +25,030 0.17% 35,446,233
2014-09-15 2014-09-11 7.285 4,827,095 +150,997 0.17% 35,164,048
2014-09-12 2014-09-10 7.264 4,676,098 -14,579 0.17% 33,967,851
2014-09-11 2014-09-08 7.264 4,690,677 -9,233 0.17% 34,073,755
2014-09-08 2014-09-04 7.264 4,699,910 +972 0.17% 34,140,825
2014-09-05 2014-09-03 7.223 4,698,938 +65,603 0.17% 33,940,371
2014-09-04 2014-09-02 7.264 4,633,335 +29,157 0.17% 33,657,214
2014-09-03 2014-09-01 7.285 4,604,178 -19,438 0.16% 33,540,160
2014-09-02 2014-08-29 7.285 4,623,616 +35,474 0.17% 33,681,760
2014-09-01 2014-08-28 7.285 4,588,142 -34,016 0.16% 33,423,342
2014-08-29 2014-08-27 7.285 4,622,158 +4,860 0.17% 33,671,139
2014-08-28 2014-08-26 7.285 4,617,298 +48,594 0.17% 33,635,735
2014-08-27 2014-08-25 7.285 4,568,704 +19,438 0.16% 33,281,741
2014-08-26 2014-08-22 7.326 4,549,266 +4,860 0.16% 33,327,373
2014-08-25 2014-08-21 7.305 4,544,406 +7,289 0.16% 33,198,253
2014-08-21 2014-08-19 7.367 4,537,117 +5,346 0.16% 33,425,104
2014-08-20 2014-08-18 7.305 4,531,771 +14,578 0.16% 33,105,951
2014-08-19 2014-08-15 7.305 4,517,193 -23,812 0.16% 32,999,454
2014-08-18 2014-08-14 7.264 4,541,005 +170,082 0.16% 32,986,516
2014-08-15 2014-08-13 7.285 4,370,923 +189,034 0.16% 31,840,962
2014-08-14 2014-08-12 7.367 4,181,889 +32,073 0.15% 30,808,126
2014-08-13 2014-08-11 7.367 4,149,816 +42,278 0.15% 30,571,843
2014-08-11 2014-08-07 7.408 4,107,538 +93,302 0.15% 30,429,432
2014-08-08 2014-08-06 7.367 4,014,236 +48,595 0.14% 29,573,021
2014-08-07 2014-08-05 7.449 3,965,641 +38,875 0.14% 29,541,444
2014-08-06 2014-08-04 7.491 3,926,766 +5,832 0.14% 29,413,463
2014-08-04 2014-07-31 7.429 3,920,934 +84,555 0.14% 29,127,720
2014-07-31 2014-07-29 7.532 3,836,379 -202,155 0.14% 28,894,311
2014-07-30 2014-07-28 7.491 4,038,534 -476,715 0.15% 30,250,662
2014-07-28 2014-07-24 7.511 4,515,249 -2,430 0.16% 33,914,415
2014-07-25 2014-07-23 7.491 4,517,679 -19,924 0.16% 33,839,701
2014-07-24 2014-07-22 7.491 4,537,603 -4,859 0.16% 33,988,941
2014-07-23 2014-07-21 7.470 4,542,462 +14,578 0.16% 33,931,862
2014-07-18 2014-07-16 7.532 4,527,884 -38,876 0.16% 34,102,494
2014-07-17 2014-07-15 7.532 4,566,760 -10,691 0.16% 34,395,294
2014-07-16 2014-07-14 7.491 4,577,451 +4,860 0.16% 34,287,423
2014-07-15 2014-07-11 7.491 4,572,591 +4,859 0.16% 34,251,019
2014-07-14 2014-07-10 7.573 4,567,732 -8,747 0.16% 34,590,608
2014-07-11 2014-07-09 7.470 4,576,479 -14,578 0.16% 34,185,966
2014-07-10 2014-07-08 7.470 4,591,057 +9,719 0.16% 34,294,863
2014-07-09 2014-07-07 7.470 4,581,338 +2,915 0.16% 34,222,262
2014-07-07 2014-07-03 7.491 4,578,423 -10,690 0.16% 34,294,704
2014-07-04 2014-07-02 7.326 4,589,113 +14,578 0.16% 33,619,288
2014-07-03 2014-06-30 7.408 4,574,535 +4,860 0.16% 33,889,036
2014-06-30 2014-06-26 7.388 4,569,675 +3,887 0.16% 33,758,996
2014-06-27 2014-06-25 7.305 4,565,788 -1,458 0.16% 33,354,455
2014-06-26 2014-06-24 7.305 4,567,246 +9,719 0.16% 33,365,107
2014-06-25 2014-06-23 7.326 4,557,527 -9,719 0.16% 33,387,892
2014-06-24 2014-06-20 7.346 4,567,246 +12,635 0.16% 33,553,079
2014-06-23 2014-06-19 7.429 4,554,611 +10,205 0.16% 33,835,161
2014-06-20 2014-06-18 7.470 4,544,406 -4,374 0.16% 33,946,383
2014-06-19 2014-06-17 7.593 4,548,780 +10,205 0.16% 34,540,694
2014-06-18 2014-06-16 7.573 4,538,575 +9,233 0.16% 34,369,807
2014-06-17 2014-06-13 7.614 4,529,342 -14,578 0.16% 34,486,300
2014-06-13 2014-06-11 7.449 4,543,920 +2,915 0.16% 33,849,246
2014-06-12 2014-06-10 7.511 4,541,005 +14,579 0.16% 34,107,870
2014-06-11 2014-06-09 7.552 4,526,426 +36,932 0.16% 34,184,659
2014-06-10 2014-06-06 7.532 4,489,494 +9,719 0.16% 33,813,353
2014-06-09 2014-06-05 7.696 4,479,775 -4,859 0.16% 34,477,643
2014-06-06 2014-06-04 7.696 4,484,634 +19,437 0.16% 34,515,039
2014-06-05 2014-06-03 7.676 4,465,197 -14,578 0.16% 34,273,560
2014-06-03 2014-05-29 7.593 4,479,775 +17,008 0.16% 34,016,711
2014-05-30 2014-05-28 7.655 4,462,767 -4,859 0.16% 34,163,072
2014-05-29 2014-05-27 7.696 4,467,626 +14,578 0.16% 34,384,140
2014-05-27 2014-05-23 7.676 4,453,048 -4,373 0.16% 34,180,308
2014-05-26 2014-05-22 7.593 4,457,421 +7,775 0.16% 33,846,969
2014-05-23 2014-05-21 7.573 4,449,646 +4,859 0.16% 33,696,364
2014-05-22 2014-05-20 7.614 4,444,787 -4,859 0.16% 33,842,500
2014-05-21 2014-05-19 7.614 4,449,646 +972 0.16% 33,879,496
2014-05-19 2014-05-15 8.115 4,448,674 +6,803 0.16% 36,099,952
2014-05-16 2014-05-14 8.072 4,441,871 +132,409 0.16% 35,856,524
2014-05-14 2014-05-12 8.009 4,309,462 -39,646 0.16% 34,513,748
2014-05-12 2014-05-08 8.051 4,349,108 -9,440 0.16% 35,015,558
2014-05-09 2014-05-07 8.072 4,358,548 -26,431 0.16% 35,183,908
2014-05-07 2014-05-02 7.861 4,384,979 -4,719 0.16% 34,468,207
2014-05-02 2014-04-29 7.839 4,389,698 -1,888 0.16% 34,412,295
2014-04-30 2014-04-28 7.945 4,391,586 -23,599 0.16% 34,892,326
2014-04-29 2014-04-25 7.818 4,415,185 +5,664 0.16% 34,518,550
2014-04-28 2014-04-24 7.945 4,409,521 -74,101 0.16% 35,034,825
2014-04-25 2014-04-23 7.712 4,483,622 -71,741 0.17% 34,578,619
2014-04-24 2014-04-22 7.606 4,555,363 -14,159 0.17% 34,649,319
2014-04-23 2014-04-17 7.564 4,569,522 +2,359 0.17% 34,563,384
2014-04-22 2014-04-16 7.522 4,567,163 +9,440 0.17% 34,352,008
2014-04-17 2014-04-15 7.500 4,557,723 -11,799 0.17% 34,184,439
2014-04-14 2014-04-10 7.437 4,569,522 +24,071 0.17% 33,982,487
2014-04-08 2014-04-04 7.564 4,545,451 -22,183 0.17% 34,381,313
2014-04-07 2014-04-03 7.564 4,567,634 -944 0.17% 34,549,103
2014-04-04 2014-04-02 7.522 4,568,578 -16,520 0.17% 34,362,651
2014-04-03 2014-04-01 7.500 4,585,098 -2,360 0.17% 34,389,761
2014-04-02 2014-03-31 7.500 4,587,458 -1,468 0.17% 34,407,461
2014-04-01 2014-03-28 7.479 4,588,926 +4,719 0.17% 34,321,244
2014-03-26 2014-03-24 7.437 4,584,207 -472 0.17% 34,091,696
2014-03-25 2014-03-21 7.437 4,584,679 -1,416 0.17% 34,095,206
2014-03-20 2014-03-18 7.458 4,586,095 +3,776 0.17% 34,202,904
2014-03-18 2014-03-14 7.373 4,582,319 -9,439 0.17% 33,786,393
2014-03-12 2014-03-10 7.331 4,591,758 -9,440 0.17% 33,661,414
2014-03-11 2014-03-07 7.352 4,601,198 -3,304 0.17% 33,828,105
2014-03-10 2014-03-06 7.373 4,604,502 -26,431 0.17% 33,949,953
2014-03-07 2014-03-05 7.373 4,630,933 -21,711 0.17% 34,144,834
2014-03-06 2014-03-04 7.267 4,652,644 -4,719 0.17% 33,812,027
2014-03-04 2014-02-28 7.373 4,657,363 -25,487 0.17% 34,339,708
2014-03-03 2014-02-27 7.331 4,682,850 -23,599 0.17% 34,329,194
2014-02-28 2014-02-26 7.225 4,706,449 -29,263 0.17% 34,003,608
2014-02-27 2014-02-25 7.183 4,735,712 +23,599 0.18% 34,014,356
2014-02-24 2014-02-20 7.055 4,712,113 +12,743 0.17% 33,245,831
2014-02-21 2014-02-19 7.119 4,699,370 +28,319 0.17% 33,454,626
2014-02-18 2014-02-14 7.225 4,671,051 -4,720 0.17% 33,747,861
2014-02-17 2014-02-13 7.140 4,675,771 -4,719 0.17% 33,385,693
2014-02-14 2014-02-12 7.140 4,680,490 +4,719 0.17% 33,419,388
2014-02-13 2014-02-11 7.077 4,675,771 -4,719 0.17% 33,088,491
2014-02-11 2014-02-07 7.119 4,680,490 -6,136 0.17% 33,320,220
2014-02-10 2014-02-06 6.992 4,686,626 +4,720 0.17% 32,768,118
2014-02-07 2014-02-05 6.949 4,681,906 +8,023 0.17% 32,536,722
2014-02-06 2014-02-04 6.886 4,673,883 -3,303 0.17% 32,183,885
2014-02-05 2014-01-30 6.992 4,677,186 -30,207 0.17% 32,702,116
2014-02-04 2014-01-28 7.013 4,707,393 +4,720 0.17% 33,013,055
2014-01-29 2014-01-27 7.098 4,702,673 -23,599 0.17% 33,378,503
2014-01-27 2014-01-23 7.161 4,726,272 +9,439 0.18% 33,846,415
2014-01-24 2014-01-22 7.267 4,716,833 +5,664 0.17% 34,278,506
2014-01-23 2014-01-21 7.204 4,711,169 +5,664 0.17% 33,937,892
2014-01-16 2014-01-14 7.267 4,705,505 +68,909 0.17% 34,196,183
2014-01-15 2014-01-13 7.204 4,636,596 +7,079 0.17% 33,400,690
2014-01-10 2014-01-08 7.288 4,629,517 -4,719 0.17% 33,742,044
2014-01-08 2014-01-06 7.225 4,634,236 -9,440 0.17% 33,481,877
2014-01-07 2014-01-03 7.246 4,643,676 -9,440 0.17% 33,648,467
2014-01-03 2013-12-31 7.267 4,653,116 +3,776 0.17% 33,815,457
2014-01-02 2013-12-27 7.352 4,649,340 -9,439 0.17% 34,182,046
2013-12-30 2013-12-24 7.352 4,658,779 -23,599 0.17% 34,251,441
2013-12-23 2013-12-19 7.310 4,682,378 +7,551 0.17% 34,226,527
2013-12-20 2013-12-18 7.288 4,674,827 +1,888 0.17% 34,072,285
2013-12-19 2013-12-17 7.331 4,672,939 +4,720 0.17% 34,256,539
2013-12-13 2013-12-11 7.352 4,668,219 -7,080 0.17% 34,320,844
2013-12-12 2013-12-10 7.416 4,675,299 +4,720 0.17% 34,670,069
2013-12-11 2013-12-09 7.458 4,670,579 -9,911 0.17% 34,832,982
2013-12-09 2013-12-05 7.500 4,680,490 -42,950 0.17% 35,105,232
2013-12-06 2013-12-04 7.416 4,723,440 -17,464 0.18% 35,027,062
2013-12-05 2013-12-03 7.416 4,740,904 -34,454 0.18% 35,156,568
2013-12-03 2013-11-29 7.373 4,775,358 +71,269 0.18% 35,209,710
2013-12-02 2013-11-28 7.416 4,704,089 +5,191 0.17% 34,883,563
2013-11-29 2013-11-27 7.416 4,698,898 -33,038 0.17% 34,845,069
2013-11-28 2013-11-26 7.416 4,731,936 +14,159 0.18% 35,090,065
2013-11-27 2013-11-25 7.394 4,717,777 +29,735 0.17% 34,885,110
2013-11-26 2013-11-22 7.437 4,688,042 +9,440 0.17% 34,863,893
2013-11-25 2013-11-21 7.437 4,678,602 +9,439 0.17% 34,793,690
2013-11-18 2013-11-14 7.416 4,669,163 -4,720 0.17% 34,624,567
2013-11-15 2013-11-13 7.479 4,673,883 -22,655 0.17% 34,956,650
2013-11-14 2013-11-12 7.458 4,696,538 -4,719 0.17% 35,026,583
2013-11-12 2013-11-08 7.437 4,701,257 +4,719 0.17% 34,962,170
2013-11-08 2013-11-06 7.458 4,696,538 -7,079 0.17% 35,026,583
2013-11-07 2013-11-05 7.458 4,703,617 -89,204 0.17% 35,079,378
2013-11-04 2013-10-31 7.331 4,792,821 +28,318 0.18% 35,135,374
2013-11-01 2013-10-30 7.352 4,764,503 +49,558 0.18% 35,028,726
2013-10-31 2013-10-29 7.394 4,714,945 -1,888 0.17% 34,864,170
2013-10-30 2013-10-28 7.373 4,716,833 +24,543 0.17% 34,778,193
2013-10-29 2013-10-25 7.373 4,692,290 -18,879 0.17% 34,597,232
2013-10-28 2013-10-24 7.310 4,711,169 +9,440 0.17% 34,436,979
2013-10-25 2013-10-23 7.352 4,701,729 -69,381 0.17% 34,567,211
2013-10-24 2013-10-22 7.310 4,771,110 +22,655 0.18% 34,875,127
2013-10-23 2013-10-21 7.310 4,748,455 +99,115 0.18% 34,709,526
2013-10-22 2013-10-18 7.373 4,649,340 -3,776 0.17% 34,280,553
2013-10-21 2013-10-17 7.394 4,653,116 +16,520 0.17% 34,406,981
2013-10-17 2013-10-15 7.416 4,636,596 +9,439 0.17% 34,383,063
2013-10-15 2013-10-10 7.352 4,627,157 -4,248 0.17% 34,018,956
2013-10-10 2013-10-08 7.373 4,631,405 +5,192 0.17% 34,148,314
2013-10-09 2013-10-07 7.267 4,626,213 +16,520 0.17% 33,619,946
2013-10-08 2013-10-04 7.331 4,609,693 +16,519 0.17% 33,792,893
2013-10-04 2013-10-02 7.394 4,593,174 +9,439 0.17% 33,963,747
2013-10-02 2013-09-27 7.437 4,583,735 -13,215 0.17% 34,088,186
2013-09-30 2013-09-26 7.416 4,596,950 +42,478 0.17% 34,089,065
2013-09-26 2013-09-24 7.458 4,554,472 -7,080 0.17% 33,967,061
2013-09-25 2013-09-23 7.543 4,561,552 -48,141 0.17% 34,406,452
2013-09-23 2013-09-18 7.458 4,609,693 -18,408 0.17% 34,378,897
2013-09-19 2013-09-17 7.458 4,628,101 -10,855 0.17% 34,516,183
2013-09-18 2013-09-16 7.373 4,638,956 +2,360 0.17% 34,203,989
2013-09-17 2013-09-13 7.267 4,636,596 -4,720 0.17% 33,695,402
2013-09-16 2013-09-12 7.760 4,641,316 -50,974 0.17% 36,017,801
2013-09-13 2013-09-11 7.738 4,692,290 +117,780 0.17% 36,311,088
2013-09-12 2013-09-10 7.717 4,574,510 +13,762 0.17% 35,299,935
2013-09-11 2013-09-09 7.717 4,560,748 +22,938 0.17% 35,193,738
2013-09-10 2013-09-06 7.651 4,537,810 +16,056 0.17% 34,719,982
2013-09-09 2013-09-05 7.673 4,521,754 -3,670 0.17% 34,695,700
2013-09-06 2013-09-04 7.673 4,525,424 -22,020 0.17% 34,723,860
2013-09-05 2013-09-03 7.629 4,547,444 +18,350 0.17% 34,694,567
2013-09-04 2013-09-02 7.564 4,529,094 +6,881 0.17% 34,258,384
2013-09-03 2013-08-30 7.608 4,522,213 -5,505 0.17% 34,403,490
2013-09-02 2013-08-29 7.586 4,527,718 +4,588 0.17% 34,346,673
2013-08-30 2013-08-28 7.586 4,523,130 +36,700 0.17% 34,311,869
2013-08-29 2013-08-27 7.651 4,486,430 -9,175 0.17% 34,326,860
2013-08-28 2013-08-26 7.564 4,495,605 -4,588 0.17% 34,005,071
2013-08-27 2013-08-23 7.477 4,500,193 -13,762 0.17% 33,647,385
2013-08-26 2013-08-22 7.390 4,513,955 -15,598 0.17% 33,356,693
2013-08-23 2013-08-21 7.368 4,529,553 +10,552 0.17% 33,373,220
2013-08-22 2013-08-20 7.411 4,519,001 +2,293 0.17% 33,492,489
2013-08-21 2013-08-19 7.542 4,516,708 +4,588 0.17% 34,066,238
2013-08-20 2013-08-16 7.499 4,512,120 +12,845 0.17% 33,834,919
2013-08-19 2013-08-15 7.542 4,499,275 -7,799 0.17% 33,934,754
2013-08-16 2013-08-13 7.673 4,507,074 -27,066 0.17% 34,583,060
2013-08-15 2013-08-12 7.564 4,534,140 +7,340 0.17% 34,296,552
2013-08-13 2013-08-09 7.499 4,526,800 +13,762 0.17% 33,945,000
2013-08-09 2013-08-07 7.520 4,513,038 -32,571 0.17% 33,940,181
2013-08-08 2013-08-06 7.542 4,545,609 +27,984 0.17% 34,284,217
2013-08-07 2013-08-05 7.564 4,517,625 +9,175 0.17% 34,171,632
2013-08-06 2013-08-02 7.411 4,508,450 +13,762 0.17% 33,414,290
2013-08-02 2013-07-31 7.433 4,494,688 +9,175 0.17% 33,410,271
2013-08-01 2013-07-30 7.477 4,485,513 +9,175 0.17% 33,537,625
2013-07-31 2013-07-29 7.477 4,476,338 +4,588 0.17% 33,469,025
2013-07-30 2013-07-26 7.477 4,471,750 +16,056 0.17% 33,434,721
2013-07-29 2013-07-25 7.477 4,455,694 +11,927 0.17% 33,314,672
2013-07-26 2013-07-24 7.564 4,443,767 +22,938 0.17% 33,612,965
2013-07-25 2013-07-23 7.455 4,420,829 +81,198 0.17% 32,957,623
2013-07-24 2013-07-22 7.499 4,339,631 +476 0.17% 32,541,481
2013-07-23 2013-07-19 7.520 4,339,155 +32,112 0.17% 32,632,498
2013-07-22 2013-07-18 7.520 4,307,043 -4,588 0.16% 32,391,001
2013-07-19 2013-07-17 7.520 4,311,631 +20,185 0.16% 32,425,505
2013-07-18 2013-07-16 7.629 4,291,446 +11,928 0.16% 32,741,439
2013-07-17 2013-07-15 7.760 4,279,518 -4,588 0.16% 33,210,156
2013-07-15 2013-07-11 7.673 4,284,106 -11,927 0.16% 32,872,212
2013-07-12 2013-07-10 7.542 4,296,033 +17,891 0.16% 32,401,847
2013-07-10 2013-07-08 7.629 4,278,142 -11,010 0.16% 32,639,936
2013-07-09 2013-07-05 7.629 4,289,152 +6,881 0.16% 32,723,937
2013-07-04 2013-07-02 7.651 4,282,271 +9,175 0.16% 32,764,785
2013-07-02 2013-06-27 7.390 4,273,096 +14,680 0.16% 31,576,821
2013-06-28 2013-06-26 7.237 4,258,416 -1,376 0.16% 30,818,552
2013-06-27 2013-06-25 7.172 4,259,792 +27,525 0.16% 30,549,940
2013-06-26 2013-06-24 7.215 4,232,267 +7,340 0.16% 30,537,052
2013-06-25 2013-06-21 7.390 4,224,927 +22,937 0.16% 31,220,868
2013-06-24 2013-06-20 7.433 4,201,990 +67,436 0.16% 31,234,565
2013-06-21 2013-06-19 7.804 4,134,554 +52,297 0.16% 32,265,452
2013-06-20 2013-06-18 7.956 4,082,257 +9,175 0.16% 32,480,243
2013-06-18 2013-06-14 7.847 4,073,082 +459 0.16% 31,963,308
2013-06-17 2013-06-13 7.651 4,072,623 -27,984 0.16% 31,160,713
2013-06-14 2013-06-11 7.673 4,100,607 +38,535 0.16% 31,464,213
2013-06-13 2013-06-10 8.000 4,062,072 -18,350 0.16% 32,496,736
2013-06-11 2013-06-07 8.174 4,080,422 -9,175 0.16% 33,355,113
2013-06-10 2013-06-06 8.283 4,089,597 -69,729 0.16% 33,875,848
2013-06-07 2013-06-05 8.262 4,159,326 -23,855 0.16% 34,362,775
2013-06-06 2013-06-04 8.371 4,183,181 -14,221 0.16% 35,015,791
2013-06-05 2013-06-03 8.174 4,197,402 +4,128 0.16% 34,311,357
2013-06-04 2013-05-31 8.022 4,193,274 +39,453 0.16% 33,637,764
2013-06-03 2013-05-30 8.283 4,153,821 +31,195 0.16% 34,407,842
2013-05-31 2013-05-29 8.545 4,122,626 +9,174 0.16% 35,227,844
2013-05-30 2013-05-28 8.828 4,113,452 -39,452 0.16% 36,315,123
2013-05-29 2013-05-27 8.632 4,152,904 -51,380 0.16% 35,848,678
2013-05-28 2013-05-24 8.872 4,204,284 -93,584 0.16% 37,300,317
2013-05-23 2013-05-21 9.046 4,297,868 -10,093 0.16% 38,880,087
2013-05-22 2013-05-20 9.068 4,307,961 +8,663 0.17% 39,065,299
2013-05-21 2013-05-16 9.090 4,299,298 +4,587 0.16% 39,080,460
2013-05-20 2013-05-15 9.112 4,294,711 +459 0.16% 39,132,382
2013-05-16 2013-05-14 9.068 4,294,252 -4,588 0.16% 38,940,984
2013-05-15 2013-05-13 9.090 4,298,840 +9,175 0.16% 39,076,297
2013-05-14 2013-05-10 9.134 4,289,665 +9,175 0.16% 39,179,913
2013-05-13 2013-05-09 9.046 4,280,490 -2,294 0.16% 38,722,880
2013-05-10 2013-05-08 8.959 4,282,784 +4,129 0.16% 38,370,199
2013-05-08 2013-05-06 8.981 4,278,655 +13,763 0.16% 38,426,475
2013-05-07 2013-05-03 9.003 4,264,892 -2,294 0.16% 38,395,838
2013-05-06 2013-05-02 8.894 4,267,186 -22,938 0.16% 37,951,400
2013-05-03 2013-04-30 8.894 4,290,124 -8,257 0.16% 38,155,405
2013-05-02 2013-04-29 8.785 4,298,381 -9,634 0.16% 37,760,351
2013-04-30 2013-04-26 8.763 4,308,015 -31,490 0.17% 37,751,075
2013-04-26 2013-04-24 8.807 4,339,505 -20,643 0.17% 38,216,211
2013-04-25 2013-04-23 9.155 4,360,148 +22,937 0.17% 39,918,527
2013-04-24 2013-04-22 9.088 4,337,211 +113,574 0.17% 39,417,271
2013-04-23 2013-04-19 9.066 4,223,637 -44,674 0.17% 38,290,548
2013-04-22 2013-04-18 8.999 4,268,311 +2,681 0.17% 38,408,918
2013-04-19 2013-04-17 9.043 4,265,630 +44,673 0.17% 38,575,762
2013-04-17 2013-04-15 9.088 4,220,957 +16,976 0.17% 38,360,736
2013-04-16 2013-04-12 9.133 4,203,981 -9,381 0.17% 38,394,664
2013-04-12 2013-04-10 9.066 4,213,362 -21,444 0.17% 38,197,397
2013-04-11 2013-04-09 8.976 4,234,806 -16,242 0.17% 38,012,625
2013-04-10 2013-04-08 8.931 4,251,048 -4,467 0.17% 37,968,101
2013-04-09 2013-04-05 8.887 4,255,515 -5,361 0.17% 37,817,481
2013-04-08 2013-04-03 8.999 4,260,876 +2,681 0.17% 38,342,014
2013-04-05 2013-04-02 8.976 4,258,195 -894 0.17% 38,222,570
2013-04-03 2013-03-28 9.021 4,259,089 -14,295 0.17% 38,421,271
2013-04-02 2013-03-27 9.088 4,273,384 -18,763 0.17% 38,837,201
2013-03-28 2013-03-26 8.931 4,292,147 +8,041 0.17% 38,335,175
2013-03-27 2013-03-25 8.909 4,284,106 -8,935 0.17% 38,167,459
2013-03-26 2013-03-22 8.909 4,293,041 -8,934 0.17% 38,247,062
2013-03-22 2013-03-20 8.909 4,301,975 -2,681 0.17% 38,326,656
2013-03-21 2013-03-19 8.909 4,304,656 -29,931 0.17% 38,350,541
2013-03-19 2013-03-15 8.842 4,334,587 +8,935 0.17% 38,326,114
2013-03-18 2013-03-14 8.976 4,325,652 -8,935 0.17% 38,828,080
2013-03-14 2013-03-12 8.909 4,334,587 +3,574 0.17% 38,617,199
2013-03-12 2013-03-08 8.954 4,331,013 -14,743 0.17% 38,779,254
2013-03-11 2013-03-07 8.887 4,345,756 +6,255 0.17% 38,619,426
2013-03-08 2013-03-06 8.954 4,339,501 +22,337 0.17% 38,855,254
2013-03-07 2013-03-05 8.909 4,317,164 +8,934 0.17% 38,461,976
2013-03-06 2013-03-04 8.864 4,308,230 -8,488 0.17% 38,189,506
2013-03-05 2013-03-01 8.931 4,316,718 -4,467 0.17% 38,554,630
2013-03-04 2013-02-28 8.864 4,321,185 +893 0.17% 38,304,343
2013-03-01 2013-02-27 8.909 4,320,292 +13,402 0.17% 38,489,843
2013-02-28 2013-02-26 8.820 4,306,890 -23,677 0.17% 37,984,811
2013-02-27 2013-02-25 8.797 4,330,567 +5,808 0.17% 38,096,693
2013-02-26 2013-02-22 9.021 4,324,759 -12,062 0.17% 39,013,681
2013-02-25 2013-02-21 9.111 4,336,821 +17,870 0.17% 39,510,805
2013-02-22 2013-02-20 9.245 4,318,951 -2,681 0.17% 39,928,068
2013-02-21 2013-02-19 9.133 4,321,632 -8,935 0.17% 39,469,163
2013-02-20 2013-02-18 9.290 4,330,567 +26,805 0.17% 40,229,333
2013-02-19 2013-02-15 9.222 4,303,762 -34,846 0.17% 39,691,310
2013-02-18 2013-02-14 9.222 4,338,608 +2,234 0.17% 40,012,676
2013-02-15 2013-02-08 9.111 4,336,374 +13,402 0.17% 39,506,732
2013-02-14 2013-02-07 9.200 4,322,972 -46,907 0.17% 39,771,705
2013-02-08 2013-02-06 9.200 4,369,879 -10,275 0.17% 40,203,254
2013-02-07 2013-02-05 8.954 4,380,154 -5,808 0.17% 39,219,255
2013-02-05 2013-02-01 8.976 4,385,962 +8,935 0.17% 39,369,437
2013-02-04 2013-01-31 8.954 4,377,027 +4,467 0.17% 39,191,256
2013-01-30 2013-01-28 9.043 4,372,560 -6,701 0.17% 39,542,772
2013-01-29 2013-01-25 9.021 4,379,261 +2,234 0.17% 39,505,344
2013-01-28 2013-01-24 8.954 4,377,027 -11,168 0.17% 39,191,256
2013-01-25 2013-01-23 8.976 4,388,195 +13,402 0.17% 39,389,481
2013-01-24 2013-01-22 9.111 4,374,793 +22,336 0.17% 39,856,750
2013-01-22 2013-01-18 9.088 4,352,457 +7,595 0.17% 39,555,829
2013-01-21 2013-01-17 9.222 4,344,862 -64,777 0.17% 40,070,353
2013-01-18 2013-01-16 9.043 4,409,639 +2,681 0.17% 39,878,092
2013-01-17 2013-01-15 9.066 4,406,958 -79,072 0.17% 39,952,495
2013-01-16 2013-01-14 8.842 4,486,030 -53,609 0.18% 39,665,163
2013-01-15 2013-01-11 8.663 4,539,639 -155,017 0.18% 39,326,224
2013-01-14 2013-01-10 8.551 4,694,656 +894 0.19% 40,143,673
2013-01-10 2013-01-08 8.417 4,693,762 -17,870 0.19% 39,505,620
2013-01-09 2013-01-07 8.573 4,711,632 -119,892 0.19% 40,394,302
2013-01-08 2013-01-04 8.439 4,831,524 -13,402 0.19% 40,773,262
2013-01-07 2013-01-03 8.372 4,844,926 -26,804 0.19% 40,561,006
2013-01-04 2013-01-02 8.282 4,871,730 -35,739 0.19% 40,349,198
2013-01-03 2012-12-31 8.305 4,907,469 -893 0.19% 40,755,051
2013-01-02 2012-12-27 8.215 4,908,362 +24,570 0.19% 40,322,980
2012-12-28 2012-12-24 8.193 4,883,792 +44,674 0.19% 40,011,811
2012-12-27 2012-12-20 8.238 4,839,118 -68,797 0.19% 39,862,451
2012-12-21 2012-12-19 7.969 4,907,915 +28,144 0.19% 39,110,827
2012-12-20 2012-12-18 8.014 4,879,771 +229,175 0.19% 39,105,013
2012-12-19 2012-12-17 8.170 4,650,596 -22,337 0.18% 37,997,187
2012-12-18 2012-12-14 8.305 4,672,933 +20,550 0.18% 38,807,300
2012-12-17 2012-12-13 8.260 4,652,383 +69,244 0.18% 38,428,355
2012-12-14 2012-12-12 8.372 4,583,139 +112,577 0.18% 38,369,364
2012-12-13 2012-12-11 8.529 4,470,562 -16,976 0.18% 38,127,389
2012-12-12 2012-12-10 8.506 4,487,538 +13,402 0.18% 38,171,718
2012-12-11 2012-12-07 8.573 4,474,136 +69,691 0.18% 38,358,174
2012-12-10 2012-12-06 8.708 4,404,445 +19,656 0.17% 38,352,242
2012-12-07 2012-12-05 8.775 4,384,789 -4,467 0.17% 38,475,541
2012-12-06 2012-12-04 8.618 4,389,256 -4,467 0.17% 37,826,975
2012-12-05 2012-12-03 8.685 4,393,723 +24,123 0.17% 38,160,527
2012-12-04 2012-11-30 8.730 4,369,600 +31,272 0.17% 38,146,637
2012-12-03 2012-11-29 8.842 4,338,328 +893 0.17% 38,359,192
2012-11-30 2012-11-28 8.640 4,337,435 +447 0.17% 37,477,469
2012-11-29 2012-11-27 8.685 4,336,988 -4,467 0.17% 37,667,770
2012-11-28 2012-11-26 8.596 4,341,455 +14,295 0.17% 37,317,840
2012-11-27 2012-11-23 8.551 4,327,160 -2,233 0.17% 37,001,241
2012-11-26 2012-11-22 8.372 4,329,393 +8,934 0.17% 36,245,040
2012-11-23 2012-11-21 8.394 4,320,459 +16,530 0.17% 36,266,958
2012-11-22 2012-11-20 8.506 4,303,929 +44,673 0.17% 36,609,910
2012-11-21 2012-11-19 8.439 4,259,256 -4,467 0.17% 35,943,889
2012-11-20 2012-11-16 8.305 4,263,723 +3,574 0.17% 35,408,935
2012-11-19 2012-11-15 8.439 4,260,149 -4,468 0.17% 35,951,425
2012-11-15 2012-11-13 8.327 4,264,617 -2,680 0.17% 35,511,821
2012-11-14 2012-11-12 8.417 4,267,297 -13,402 0.17% 35,916,225
2012-11-13 2012-11-09 8.170 4,280,699 -4,468 0.17% 34,974,984
2012-11-12 2012-11-08 8.260 4,285,167 -4,467 0.17% 35,395,177
2012-11-07 2012-11-05 8.349 4,289,634 +4,467 0.17% 35,816,161
2012-11-06 2012-11-02 8.282 4,285,167 +5,808 0.17% 35,491,099
2012-11-05 2012-11-01 8.238 4,279,359 -20,103 0.17% 35,251,411
2012-11-02 2012-10-31 8.148 4,299,462 -4,021 0.17% 35,032,043
2012-10-31 2012-10-29 8.081 4,303,483 +3,574 0.17% 34,775,811
2012-10-30 2012-10-26 7.969 4,299,909 -11,168 0.17% 34,265,670
2012-10-29 2012-10-25 7.991 4,311,077 +7,148 0.17% 34,451,169
2012-10-26 2012-10-24 8.103 4,303,929 -10,275 0.17% 34,875,757
2012-10-24 2012-10-19 8.036 4,314,204 -12,509 0.17% 34,669,302
2012-10-22 2012-10-18 7.991 4,326,713 +8,935 0.17% 34,576,121
2012-10-18 2012-10-16 8.058 4,317,778 -4,021 0.17% 34,794,675
2012-10-17 2012-10-15 7.991 4,321,799 +4,021 0.17% 34,536,852
2012-10-15 2012-10-11 7.902 4,317,778 +3,574 0.17% 34,118,111
2012-10-12 2012-10-10 7.991 4,314,204 -25,464 0.17% 34,476,158
2012-10-11 2012-10-09 8.081 4,339,668 +8,934 0.17% 35,068,216
2012-10-08 2012-10-04 8.103 4,330,734 -87,711 0.17% 35,092,964
2012-10-05 2012-10-03 8.148 4,418,445 -8,935 0.17% 36,001,517
2012-10-04 2012-09-28 7.924 4,427,380 -2,680 0.17% 35,083,267
2012-10-03 2012-09-27 7.924 4,430,060 -16,529 0.17% 35,104,504
2012-09-26 2012-09-24 7.879 4,446,589 -60,310 0.18% 35,036,412
2012-09-25 2012-09-21 7.745 4,506,899 -20,996 0.18% 34,906,306
2012-09-24 2012-09-20 7.566 4,527,895 +73,264 0.18% 34,258,080
2012-09-21 2012-09-19 7.656 4,454,631 +29,038 0.18% 34,102,625
2012-09-20 2012-09-18 7.767 4,425,593 +20,103 0.17% 34,375,650
2012-09-19 2012-09-17 7.790 4,405,490 +5,808 0.17% 34,318,116
2012-09-18 2012-09-14 8.315 4,399,682 +26,804 0.17% 36,584,853
2012-09-17 2012-09-13 8.131 4,372,878 +123,313 0.17% 35,556,163
2012-09-14 2012-09-12 8.108 4,249,565 +6,946 0.17% 34,455,612
2012-09-13 2012-09-11 8.177 4,242,619 +4,341 0.17% 34,692,469
2012-09-12 2012-09-10 8.154 4,238,278 -2,605 0.17% 34,559,347
2012-09-10 2012-09-06 8.131 4,240,883 -39,072 0.17% 34,482,903
2012-09-07 2012-09-05 8.177 4,279,955 -86,827 0.17% 34,997,771
2012-09-06 2012-09-04 7.924 4,366,782 +13,458 0.18% 34,601,329
2012-09-05 2012-09-03 8.085 4,353,324 +3,907 0.18% 35,196,618
2012-09-04 2012-08-31 7.878 4,349,417 -3,473 0.18% 34,263,362
2012-09-03 2012-08-30 7.786 4,352,890 -2,171 0.18% 33,889,661
2012-08-31 2012-08-29 7.739 4,355,061 +10,854 0.18% 33,705,932
2012-08-30 2012-08-28 7.763 4,344,207 -4,342 0.18% 33,721,993
2012-08-28 2012-08-24 7.786 4,348,549 -13,024 0.18% 33,855,863
2012-08-27 2012-08-23 7.763 4,361,573 +4,342 0.18% 33,856,797
2012-08-24 2012-08-22 7.670 4,357,231 -6,513 0.18% 33,421,631
2012-08-23 2012-08-21 7.647 4,363,744 +17,366 0.20% 33,371,073
2012-08-22 2012-08-20 7.670 4,346,378 +3,907 0.20% 33,338,385
2012-08-21 2012-08-17 7.509 4,342,471 +31,692 0.20% 32,608,240
2012-08-20 2012-08-16 7.486 4,310,779 +93,340 0.20% 32,270,965
2012-08-17 2012-08-15 7.601 4,217,439 +22,141 0.20% 32,057,937
2012-08-16 2012-08-14 7.786 4,195,298 +101,588 0.19% 32,662,720
2012-08-15 2012-08-13 8.131 4,093,710 -10,419 0.19% 33,286,230
2012-08-14 2012-08-10 8.016 4,104,129 +13,024 0.19% 32,898,271
2012-08-13 2012-08-09 8.177 4,091,105 -8,683 0.19% 33,453,519
2012-08-10 2012-08-08 8.108 4,099,788 +4,341 0.19% 33,241,215
2012-08-08 2012-08-06 8.246 4,095,447 -8,682 0.19% 33,772,030
2012-08-07 2012-08-03 8.131 4,104,129 +8,682 0.19% 33,370,947
2012-08-06 2012-08-02 8.223 4,095,447 -868 0.19% 33,677,694
2012-08-03 2012-08-01 8.154 4,096,315 -28,653 0.19% 33,401,766
2012-08-02 2012-07-31 7.855 4,124,968 -9,117 0.19% 32,400,207
2012-08-01 2012-07-30 7.763 4,134,085 -7,814 0.19% 32,090,917
2012-07-31 2012-07-27 7.693 4,141,899 -8,683 0.19% 31,865,358
2012-07-30 2012-07-26 7.670 4,150,582 -15,629 0.19% 31,836,554
2012-07-26 2012-07-24 7.532 4,166,211 +8,683 0.19% 31,380,643
2012-07-25 2012-07-23 7.555 4,157,528 -1,303 0.19% 31,411,007
2012-07-24 2012-07-20 7.693 4,158,831 -868 0.19% 31,995,623
2012-07-23 2012-07-19 7.624 4,159,699 +17,800 0.19% 31,714,855
2012-07-20 2012-07-18 7.555 4,141,899 -7,381 0.19% 31,292,926
2012-07-19 2012-07-17 7.670 4,149,280 +4,776 0.19% 31,826,568
2012-07-18 2012-07-16 7.647 4,144,504 +4,775 0.19% 31,694,469
2012-07-17 2012-07-13 7.624 4,139,729 -3,473 0.19% 31,562,597
2012-07-16 2012-07-12 7.486 4,143,202 -8,682 0.19% 31,016,465
2012-07-13 2012-07-11 7.578 4,151,884 +7,814 0.19% 31,464,000
2012-07-12 2012-07-10 7.555 4,144,070 +7,380 0.19% 31,309,328
2012-07-09 2012-07-05 7.601 4,136,690 -19,536 0.19% 31,444,142
2012-07-06 2012-07-04 7.624 4,156,226 +8,249 0.19% 31,688,375
2012-07-05 2012-07-03 7.486 4,147,977 +4,341 0.19% 31,052,211
2012-07-04 2012-06-29 7.394 4,143,636 -2,171 0.19% 30,637,933
2012-07-03 2012-06-28 7.348 4,145,807 +8,249 0.19% 30,462,994
2012-06-29 2012-06-27 7.256 4,137,558 +4,341 0.19% 30,021,160
2012-06-25 2012-06-21 7.256 4,133,217 -8,682 0.19% 29,989,663
2012-06-21 2012-06-19 7.164 4,141,899 +19,102 0.19% 29,671,037
2012-06-20 2012-06-18 7.256 4,122,797 -25,180 0.19% 29,914,058
2012-06-19 2012-06-15 7.118 4,147,977 +6,512 0.19% 29,523,487
2012-06-18 2012-06-14 7.118 4,141,465 +28,219 0.19% 29,477,137
2012-06-14 2012-06-12 7.141 4,113,246 +26,048 0.19% 29,371,032
2012-06-13 2012-06-11 7.233 4,087,198 -868 0.19% 29,561,615
2012-06-12 2012-06-08 7.164 4,088,066 -9,117 0.19% 29,285,397
2012-06-08 2012-06-06 7.348 4,097,183 +2,605 0.19% 30,105,710
2012-06-07 2012-06-05 7.187 4,094,578 +5,643 0.19% 29,426,362
2012-06-06 2012-06-04 7.164 4,088,935 +3,039 0.19% 29,291,622
2012-06-04 2012-05-31 7.233 4,085,896 +4,776 0.19% 29,552,198
2012-06-01 2012-05-30 7.256 4,081,120 +22,141 0.19% 29,611,659
2012-05-31 2012-05-29 7.279 4,058,979 +21,707 0.19% 29,544,505
2012-05-30 2012-05-28 7.256 4,037,272 -4,342 0.19% 29,293,508
2012-05-29 2012-05-25 7.233 4,041,614 -3,473 0.19% 29,231,918
2012-05-28 2012-05-24 7.233 4,045,087 -1,302 0.19% 29,257,037
2012-05-25 2012-05-23 7.164 4,046,389 -3,907 0.19% 28,986,838
2012-05-24 2012-05-22 7.233 4,050,296 -8,683 0.19% 29,294,712
2012-05-23 2012-05-21 7.025 4,058,979 +4,341 0.19% 28,516,057
2012-05-22 2012-05-18 7.002 4,054,638 +37,336 0.19% 28,392,164
2012-05-21 2012-05-17 7.187 4,017,302 -434 0.19% 28,871,005
2012-05-18 2012-05-16 7.164 4,017,736 +18,668 0.19% 28,781,579
2012-05-16 2012-05-14 7.371 3,999,068 +13,024 0.19% 29,476,885
2012-05-15 2012-05-11 7.302 3,986,044 +4,341 0.18% 29,105,441
2012-05-14 2012-05-10 7.440 3,981,703 +26,049 0.18% 29,624,035
2012-05-11 2012-05-09 7.578 3,955,654 +6,512 0.18% 29,976,921
2012-05-09 2012-05-07 7.716 3,949,142 +4,341 0.18% 30,473,363
2012-05-08 2012-05-04 7.832 3,944,801 +8,249 0.18% 30,894,192
2012-05-07 2012-05-03 7.832 3,936,552 +6,946 0.18% 30,829,589
2012-05-04 2012-05-02 7.993 3,929,606 -6,078 0.18% 31,408,797
2012-04-30 2012-04-26 7.739 3,935,684 +30,390 0.18% 30,460,170
2012-04-27 2012-04-25 7.647 3,905,294 -6,947 0.18% 29,865,146
2012-04-26 2012-04-24 8.277 3,912,241 +18,668 0.18% 32,381,421
2012-04-25 2012-04-23 8.372 3,893,573 +124,415 0.18% 32,598,399
2012-04-23 2012-04-19 8.158 3,769,158 +1,258 0.18% 30,747,604
2012-04-20 2012-04-18 8.301 3,767,900 -16,770 0.18% 31,276,594
2012-04-18 2012-04-16 8.158 3,784,670 +4,193 0.18% 30,874,146
2012-04-17 2012-04-13 8.182 3,780,477 -2,935 0.18% 30,930,116
2012-04-16 2012-04-12 8.205 3,783,412 -3,354 0.18% 31,044,374
2012-04-13 2012-04-11 7.991 3,786,766 -4,192 0.18% 30,258,968
2012-04-11 2012-04-05 7.991 3,790,958 +1,677 0.18% 30,292,465
2012-04-05 2012-04-02 7.919 3,789,281 +4,192 0.18% 30,007,909
2012-04-03 2012-03-30 7.848 3,785,089 +8,385 0.18% 29,703,856
2012-04-02 2012-03-29 7.919 3,776,704 +28,089 0.18% 29,908,309
2012-03-30 2012-03-28 8.015 3,748,615 -11,320 0.18% 30,043,529
2012-03-28 2012-03-26 7.824 3,759,935 -4,192 0.18% 29,416,772
2012-03-27 2012-03-23 7.967 3,764,127 -3,354 0.18% 29,988,281
2012-03-26 2012-03-22 8.134 3,767,481 +25,154 0.18% 30,644,059
2012-03-23 2012-03-21 8.182 3,742,327 +11,739 0.18% 30,617,991
2012-03-22 2012-03-20 8.134 3,730,588 +20,962 0.18% 30,343,977
2012-03-21 2012-03-19 8.182 3,709,626 +14,673 0.18% 30,350,446
2012-03-20 2012-03-16 8.229 3,694,953 +2,096 0.18% 30,406,669
2012-03-16 2012-03-14 8.325 3,692,857 -50,308 0.18% 30,741,762
2012-03-15 2012-03-13 8.277 3,743,165 -2,935 0.18% 30,981,988
2012-03-14 2012-03-12 8.062 3,746,100 +6,289 0.18% 30,202,083
2012-03-13 2012-03-09 8.134 3,739,811 +25,154 0.18% 30,418,995
2012-03-09 2012-03-07 7.991 3,714,657 -30,604 0.18% 29,682,765
2012-03-08 2012-03-06 8.086 3,745,261 -2,096 0.18% 30,284,654
2012-03-07 2012-03-05 8.134 3,747,357 +16,350 0.18% 30,480,373
2012-03-06 2012-03-02 8.205 3,731,007 +16,769 0.18% 30,614,371
2012-03-05 2012-03-01 8.205 3,714,238 +4,193 0.18% 30,476,775
2012-03-02 2012-02-29 8.253 3,710,045 -62,886 0.18% 30,619,360
2012-03-01 2012-02-28 8.301 3,772,931 +10,481 0.18% 31,318,355
2012-02-29 2012-02-27 8.205 3,762,450 -16,769 0.18% 30,872,373
2012-02-28 2012-02-24 8.277 3,779,219 -5,451 0.18% 31,280,405
2012-02-27 2012-02-23 8.158 3,784,670 -8,384 0.18% 30,874,146
2012-02-24 2012-02-22 8.158 3,793,054 +68,335 0.18% 30,942,540
2012-02-23 2012-02-21 8.182 3,724,719 +10,481 0.18% 30,473,930
2012-02-22 2012-02-20 8.205 3,714,238 +7,966 0.18% 30,476,775
2012-02-21 2012-02-17 8.420 3,706,272 -15,512 0.18% 31,207,058
2012-02-20 2012-02-16 8.253 3,721,784 -16,769 0.18% 30,716,243
2012-02-17 2012-02-15 8.110 3,738,553 +16,350 0.18% 30,319,588
2012-02-16 2012-02-14 8.110 3,722,203 +20,962 0.18% 30,186,990
2012-02-15 2012-02-13 7.967 3,701,241 +12,577 0.18% 29,487,277
2012-02-14 2012-02-10 7.991 3,688,664 +4,192 0.18% 29,475,063
2012-02-13 2012-02-09 7.919 3,684,472 +8,804 0.18% 29,177,910
2012-02-10 2012-02-08 7.752 3,675,668 -3,354 0.18% 28,494,463
2012-02-09 2012-02-07 7.728 3,679,022 -15,512 0.18% 28,432,708
2012-02-08 2012-02-06 7.538 3,694,534 +4,612 0.18% 27,847,588
2012-02-07 2012-02-03 7.394 3,689,922 +16,769 0.18% 27,284,733
2012-02-06 2012-02-02 7.466 3,673,153 -2,515 0.18% 27,423,583
2012-02-03 2012-02-01 7.323 3,675,668 +23,058 0.18% 26,916,308
2012-02-02 2012-01-31 7.323 3,652,610 +8,385 0.18% 26,747,458
2012-02-01 2012-01-30 7.204 3,644,225 +21,800 0.18% 26,251,430
2012-01-31 2012-01-27 7.347 3,622,425 +14,673 0.17% 26,612,823
2012-01-27 2012-01-20 7.227 3,607,752 +5,031 0.17% 26,074,749
2012-01-26 2012-01-19 7.275 3,602,721 +2,096 0.17% 26,210,258
2012-01-20 2012-01-18 7.204 3,600,625 +5,870 0.17% 25,937,354
2012-01-19 2012-01-17 7.180 3,594,755 -5,031 0.17% 25,809,324
2012-01-18 2012-01-16 7.037 3,599,786 +5,031 0.17% 25,330,253
2012-01-16 2012-01-12 6.941 3,594,755 -4,193 0.17% 24,951,871
2012-01-13 2012-01-11 6.965 3,598,948 +2,096 0.17% 25,066,821
2012-01-12 2012-01-10 6.989 3,596,852 +9,224 0.17% 25,138,017
2012-01-11 2012-01-09 7.013 3,587,628 +2,515 0.17% 25,159,127
2012-01-10 2012-01-06 6.989 3,585,113 -4,192 0.17% 25,055,975
2012-01-09 2012-01-05 6.989 3,589,305 -2,516 0.17% 25,085,272
2012-01-06 2012-01-04 6.965 3,591,821 +9,224 0.17% 25,017,181
2012-01-05 2012-01-03 7.037 3,582,597 -4,193 0.17% 25,209,301
2012-01-04 2011-12-30 6.965 3,586,790 +17,608 0.17% 24,982,140
2012-01-03 2011-12-29 6.941 3,569,182 +16,770 0.17% 24,774,364
2011-12-22 2011-12-20 6.917 3,552,412 +4,192 0.17% 24,573,225
2011-12-21 2011-12-19 6.917 3,548,220 +5,869 0.17% 24,544,228
2011-12-20 2011-12-16 7.060 3,542,351 +477,511 0.17% 25,010,602
2011-12-14 2011-12-12 7.156 3,064,840 -251 0.15% 21,931,579
2011-12-13 2011-12-09 7.037 3,065,091 -2,096 0.15% 21,567,819
2011-12-12 2011-12-08 7.084 3,067,187 +8,804 0.15% 21,728,890
2011-12-09 2011-12-07 7.108 3,058,383 +5,869 0.15% 21,739,471
2011-12-08 2011-12-06 7.132 3,052,514 +4,612 0.15% 21,770,564
2011-12-05 2011-12-01 7.251 3,047,902 +7,127 0.15% 22,101,178
2011-12-02 2011-11-30 7.108 3,040,775 +16,769 0.15% 21,614,310
2011-12-01 2011-11-29 7.251 3,024,006 +1,258 0.15% 21,927,901
2011-11-30 2011-11-28 7.084 3,022,748 +2,096 0.15% 21,414,070
2011-11-29 2011-11-25 7.132 3,020,652 -10,481 0.15% 21,543,324
2011-11-28 2011-11-24 7.108 3,031,133 +1,258 0.15% 21,545,774
2011-11-24 2011-11-22 7.251 3,029,875 -9,643 0.15% 21,970,459
2011-11-23 2011-11-21 7.227 3,039,518 +1,677 0.15% 21,967,882
2011-11-17 2011-11-15 7.347 3,037,841 +5,870 0.15% 22,318,068
2011-11-15 2011-11-11 7.275 3,031,971 -22,639 0.15% 22,057,979
2011-11-14 2011-11-10 7.251 3,054,610 +2,096 0.15% 22,149,819
2011-11-11 2011-11-09 7.561 3,052,514 -3,542 0.15% 23,081,167
2011-11-10 2011-11-08 7.657 3,056,056 +2,515 0.15% 23,399,532
2011-11-08 2011-11-04 7.538 3,053,541 +4,192 0.15% 23,016,097
2011-11-07 2011-11-03 7.490 3,049,349 -17,608 0.15% 22,839,028
2011-11-04 2011-11-02 7.490 3,066,957 +9,643 0.15% 22,970,908
2011-11-03 2011-11-01 7.490 3,057,314 +4,192 0.15% 22,898,684
2011-11-02 2011-10-31 7.728 3,053,122 +9,223 0.15% 23,595,544
2011-11-01 2011-10-28 7.848 3,043,899 -419 0.15% 23,887,295
2011-10-31 2011-10-27 7.776 3,044,318 -1,258 0.15% 23,672,736
2011-10-27 2011-10-25 7.514 3,045,576 -36,473 0.15% 22,883,415
2011-10-26 2011-10-24 7.633 3,082,049 +4,192 0.15% 23,525,039
2011-10-25 2011-10-21 7.394 3,077,857 -4,192 0.15% 22,758,884
2011-10-24 2011-10-20 7.466 3,082,049 +3,354 0.15% 23,010,429
2011-10-21 2011-10-19 7.490 3,078,695 -4,193 0.15% 23,058,824
2011-10-20 2011-10-18 7.490 3,082,888 -63,724 0.15% 23,090,228
2011-10-19 2011-10-17 8.015 3,146,612 +75,463 0.15% 25,218,735
2011-10-18 2011-10-14 7.538 3,071,149 +51,566 0.15% 23,148,817
2011-10-17 2011-10-13 7.776 3,019,583 -46,116 0.15% 23,480,395
2011-10-14 2011-10-12 7.394 3,065,699 +15,931 0.15% 22,668,983
2011-10-13 2011-10-11 7.299 3,049,768 +5,450 0.15% 22,260,200
2011-10-12 2011-10-10 7.132 3,044,318 -4,192 0.15% 21,712,110
2011-10-11 2011-10-07 7.060 3,048,510 -9,643 0.15% 21,523,861
2011-10-10 2011-10-06 6.631 3,058,153 -7,127 0.15% 20,278,921
2011-10-07 2011-10-04 6.321 3,065,280 +20,962 0.15% 19,375,676
2011-10-06 2011-10-03 6.631 3,044,318 +10,900 0.15% 20,187,180
2011-10-04 2011-09-30 7.156 3,033,418 -23,058 0.15% 21,706,727
2011-10-03 2011-09-28 7.204 3,056,476 +4,193 0.15% 22,017,539
2011-09-30 2011-09-27 7.275 3,052,283 +2,096 0.15% 22,205,751
2011-09-28 2011-09-26 7.037 3,050,187 +1,258 0.15% 21,462,945
2011-09-27 2011-09-23 7.204 3,048,929 -6,289 0.15% 21,963,173
2011-09-26 2011-09-22 7.490 3,055,218 -28,089 0.15% 22,882,986
2011-09-23 2011-09-21 7.776 3,083,307 +15,512 0.15% 23,975,916
2011-09-22 2011-09-20 7.538 3,067,795 +1,677 0.15% 23,123,536
2011-09-21 2011-09-19 7.538 3,066,118 +9,877 0.15% 23,110,896
2011-09-20 2011-09-16 7.800 3,056,241 +12,997 0.15% 23,838,350
2011-09-19 2011-09-15 8.015 3,043,244 +5,869 0.15% 24,390,286
2011-09-16 2011-09-14 8.086 3,037,375 +3,354 0.15% 24,560,599
2011-09-15 2011-09-12 8.325 3,034,021 +2,515 0.15% 25,257,179
2011-09-14 2011-09-09 8.659 3,031,506 -4,192 0.15% 26,248,585
2011-09-12 2011-09-08 8.706 3,035,698 +14,254 0.15% 26,429,702
2011-09-09 2011-09-07 8.682 3,021,444 +19,704 0.15% 26,233,532
2011-09-08 2011-09-06 8.635 3,001,740 -18,865 0.14% 25,919,253
2011-09-07 2011-09-05 9.320 3,020,605 +13,834 0.15% 28,153,264
2011-09-06 2011-09-02 9.566 3,006,771 +113,265 0.14% 28,761,808
2011-09-05 2011-09-01 9.541 2,893,506 +4,077 0.14% 27,607,381
2011-08-30 2011-08-26 9.100 2,889,429 -2,854 0.14% 26,292,820
2011-08-29 2011-08-25 9.100 2,892,283 +22,831 0.14% 26,318,790
2011-08-26 2011-08-24 9.198 2,869,452 +4,077 0.14% 26,392,556
2011-08-25 2011-08-23 9.124 2,865,375 +408 0.14% 26,144,216
2011-08-24 2011-08-22 9.075 2,864,967 +13,455 0.14% 25,999,954
2011-08-23 2011-08-19 9.345 2,851,512 +12,231 0.14% 26,647,189
2011-08-22 2011-08-18 9.566 2,839,281 +13,862 0.14% 27,159,652
2011-08-19 2011-08-17 9.664 2,825,419 +26,501 0.14% 27,304,253
2011-08-17 2011-08-15 9.713 2,798,918 +10,193 0.14% 27,185,454
2011-08-16 2011-08-12 9.517 2,788,725 -5,301 0.14% 26,539,250
2011-08-15 2011-08-11 9.541 2,794,026 +4,893 0.14% 26,658,227
2011-08-12 2011-08-10 9.566 2,789,133 +54,225 0.14% 26,679,953
2011-08-11 2011-08-09 9.468 2,734,908 -39,955 0.14% 25,892,933
2011-08-10 2011-08-08 9.860 2,774,863 -127,205 0.14% 27,360,172
2011-08-09 2011-08-05 10.105 2,902,068 +86,842 0.14% 29,326,216
2011-08-08 2011-08-04 10.449 2,815,226 -4,078 0.14% 29,415,355
2011-08-05 2011-08-03 10.547 2,819,304 +7,747 0.14% 29,734,565
2011-08-04 2011-08-02 10.596 2,811,557 -44,033 0.14% 29,790,779
2011-08-03 2011-08-01 10.571 2,855,590 +39 0.14% 30,187,305
2011-08-02 2011-07-29 10.547 2,855,551 +28,539 0.14% 30,116,854
2011-08-01 2011-07-28 10.620 2,827,012 +3,670 0.14% 30,023,877
2011-07-29 2011-07-27 10.718 2,823,342 -13,455 0.14% 30,261,897
2011-07-28 2011-07-26 10.645 2,836,797 +2,039 0.14% 30,197,376
2011-07-27 2011-07-25 10.596 2,834,758 +32,616 0.14% 30,036,613
2011-07-26 2011-07-22 10.669 2,802,142 +35,879 0.14% 29,897,207
2011-07-25 2011-07-21 10.768 2,766,263 +12,231 0.14% 29,785,796
2011-07-22 2011-07-20 10.841 2,754,032 +8,154 0.14% 29,856,746
2011-07-21 2011-07-19 10.768 2,745,878 +4,077 0.14% 29,566,300
2011-07-20 2011-07-18 10.890 2,741,801 -9,377 0.14% 29,858,647
2011-07-19 2011-07-15 10.768 2,751,178 -15,901 0.14% 29,623,368
2011-07-15 2011-07-13 10.792 2,767,079 +12,232 0.14% 29,862,452
2011-07-14 2011-07-12 10.866 2,754,847 +1,630 0.14% 29,933,151
2011-07-11 2011-07-07 11.037 2,753,217 -8,154 0.14% 30,388,144
2011-07-08 2011-07-06 10.743 2,761,371 -8,154 0.14% 29,665,392
2011-07-07 2011-07-05 10.718 2,769,525 -8,154 0.14% 29,685,061
2011-07-06 2011-07-04 10.718 2,777,679 +16,308 0.14% 29,772,460
2011-07-04 2011-06-29 10.768 2,761,371 +8,154 0.14% 29,733,121
2011-06-29 2011-06-27 10.718 2,753,217 -2,038 0.14% 29,510,265
2011-06-28 2011-06-24 10.620 2,755,255 +30,986 0.14% 29,261,792
2011-06-23 2011-06-21 10.669 2,724,269 +8,154 0.14% 29,066,348
2011-06-20 2011-06-16 10.743 2,716,115 -3,670 0.13% 29,179,207
2011-06-17 2011-06-15 10.743 2,719,785 -4,077 0.13% 29,218,634
2011-06-16 2011-06-14 10.768 2,723,862 -7,338 0.14% 29,329,242
2011-06-15 2011-06-13 10.669 2,731,200 +4,077 0.14% 29,140,298
2011-06-14 2011-06-10 10.768 2,727,123 -1,223 0.14% 29,364,355
2011-06-13 2011-06-09 10.768 2,728,346 -20,386 0.14% 29,377,524
2011-06-10 2011-06-08 10.768 2,748,732 +4,077 0.14% 29,597,031
2011-06-09 2011-06-07 10.817 2,744,655 +4,077 0.14% 29,687,770
2011-06-08 2011-06-03 10.841 2,740,578 -407 0.14% 29,710,890
2011-06-07 2011-06-02 10.841 2,740,985 -4,077 0.14% 29,715,302
2011-06-01 2011-05-30 10.792 2,745,062 -4,078 0.14% 29,624,843
2011-05-30 2011-05-26 10.817 2,749,140 +4,078 0.14% 29,736,282
2011-05-27 2011-05-25 10.890 2,745,062 -2,854 0.14% 29,894,160
2011-05-26 2011-05-24 10.841 2,747,916 -25,686 0.14% 29,790,442
2011-05-25 2011-05-23 10.792 2,773,602 -4,077 0.14% 29,932,848
2011-05-24 2011-05-20 10.866 2,777,679 +2,446 0.14% 30,181,235
2011-05-23 2011-05-19 10.841 2,775,233 +25,686 0.14% 30,086,588
2011-05-20 2011-05-18 10.792 2,749,547 -3,262 0.14% 29,673,245
2011-05-19 2011-05-17 10.817 2,752,809 +9,377 0.14% 29,775,968
2011-05-18 2011-05-16 10.939 2,743,432 -3,261 0.14% 30,010,987
2011-05-17 2011-05-13 11.062 2,746,693 -7,747 0.14% 30,383,506
2011-05-16 2011-05-12 11.037 2,754,440 -4,485 0.14% 30,401,643
2011-05-13 2011-05-11 11.111 2,758,925 -51,793 0.14% 30,654,153
2011-05-12 2011-05-09 11.013 2,810,718 -3,670 0.14% 30,953,862
2011-05-11 2011-05-06 10.915 2,814,388 -7,746 0.14% 30,718,160
2011-05-09 2011-05-05 10.988 2,822,134 -6,524 0.14% 31,010,364
2011-05-05 2011-05-03 11.037 2,828,658 -4,507 0.14% 31,220,811
2011-05-03 2011-04-28 11.013 2,833,165 +24,463 0.14% 31,201,066
2011-04-29 2011-04-27 10.890 2,808,702 +36,693 0.14% 30,587,209
2011-04-27 2011-04-21 11.086 2,772,009 -14,269 0.14% 30,731,538
2011-04-26 2011-04-20 10.988 2,786,278 +20,385 0.14% 30,616,369
2011-04-21 2011-04-19 11.135 2,765,893 +4,077 0.14% 30,799,414
2011-04-20 2011-04-18 11.234 2,761,816 -37,101 0.14% 31,024,975
2011-04-19 2011-04-15 11.899 2,798,917 -7,339 0.14% 33,303,175
2011-04-18 2011-04-14 11.823 2,806,256 -49,638 0.14% 33,179,166
2011-04-12 2011-04-08 11.648 2,855,894 -34,658 0.15% 33,264,220
2011-04-11 2011-04-07 11.422 2,890,552 +14,740 0.15% 33,014,860
2011-04-08 2011-04-06 11.597 2,875,812 +3,585 0.15% 33,351,836
2011-04-07 2011-04-04 11.673 2,872,227 -7,967 0.15% 33,526,559
2011-04-06 2011-04-01 11.447 2,880,194 -3,984 0.15% 32,968,855
2011-04-04 2011-03-31 11.321 2,884,178 +797 0.15% 32,652,458
2011-04-01 2011-03-30 11.171 2,883,381 +95,608 0.15% 32,209,154
2011-03-31 2011-03-29 11.221 2,787,773 +5,179 0.14% 31,281,114
2011-03-28 2011-03-24 11.472 2,782,594 -3,984 0.14% 31,921,502
2011-03-24 2011-03-22 11.397 2,786,578 -7,967 0.14% 31,757,356
2011-03-23 2011-03-21 11.246 2,794,545 -37,845 0.14% 31,427,251
2011-03-22 2011-03-18 10.920 2,832,390 +39,837 0.14% 30,928,552
2011-03-21 2011-03-17 11.246 2,792,553 -94,413 0.14% 31,404,849
2011-03-17 2011-03-15 11.171 2,886,966 -3,586 0.15% 32,249,201
2011-03-16 2011-03-14 11.447 2,890,552 +31,870 0.15% 33,087,420
2011-03-15 2011-03-11 11.497 2,858,682 -23,902 0.15% 32,866,132
2011-03-14 2011-03-10 11.422 2,882,584 +31,471 0.15% 32,923,852
2011-03-11 2011-03-09 11.597 2,851,113 +7,967 0.14% 33,065,392
2011-03-10 2011-03-08 11.673 2,843,146 -24,300 0.14% 33,187,106
2011-03-09 2011-03-07 11.597 2,867,446 -7,569 0.15% 33,254,812
2011-03-08 2011-03-04 11.572 2,875,015 -9,561 0.15% 33,270,422
2011-03-07 2011-03-03 11.522 2,884,576 +11,154 0.15% 33,236,245
2011-03-04 2011-03-02 11.547 2,873,422 +5,179 0.15% 33,179,858
2011-03-03 2011-03-01 11.572 2,868,243 -13,943 0.15% 33,192,055
2011-03-02 2011-02-28 11.146 2,882,186 -15,536 0.15% 32,123,455
2011-03-01 2011-02-25 11.146 2,897,722 +2,897,722 0.15% 32,296,612
2007-06-26 2007-06-22 14.460 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top