History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 799,000 | +0 | 0.37% | 3,955,050 |
| 2025-10-13 | 2025-10-09 | 5.080 | 799,000 | +0 | 0.37% | 4,058,920 |
| 2025-10-10 | 2025-10-08 | 5.110 | 799,000 | +0 | 0.37% | 4,082,890 |
| 2025-10-09 | 2025-10-06 | 5.070 | 799,000 | +0 | 0.37% | 4,050,930 |
| 2025-10-08 | 2025-10-03 | 5.130 | 799,000 | +0 | 0.37% | 4,098,870 |
| 2025-10-06 | 2025-10-02 | 5.140 | 799,000 | -12,000 | 0.37% | 4,106,860 |
| 2025-09-25 | 2025-09-23 | 5.580 | 811,000 | -14,000 | 0.37% | 4,525,380 |
| 2025-09-18 | 2025-09-16 | 5.170 | 825,000 | -20,000 | 0.38% | 4,265,250 |
| 2025-09-17 | 2025-09-15 | 5.370 | 845,000 | -20,000 | 0.39% | 4,537,650 |
| 2025-09-15 | 2025-09-11 | 4.860 | 865,000 | +10,000 | 0.40% | 4,203,900 |
| 2025-09-02 | 2025-08-29 | 4.850 | 855,000 | +2,000 | 0.39% | 4,146,750 |
| 2025-08-29 | 2025-08-27 | 5.210 | 853,000 | +6,000 | 0.39% | 4,444,130 |
| 2025-08-27 | 2025-08-25 | 5.670 | 847,000 | +26,000 | 0.39% | 4,802,490 |
| 2025-08-21 | 2025-08-19 | 5.430 | 821,000 | -10,000 | 0.38% | 4,458,030 |
| 2025-08-20 | 2025-08-18 | 5.400 | 831,000 | +10,000 | 0.38% | 4,487,400 |
| 2025-08-19 | 2025-08-15 | 5.300 | 821,000 | +10,000 | 0.38% | 4,351,300 |
| 2025-08-01 | 2025-07-30 | 5.320 | 811,000 | -6,000 | 0.37% | 4,314,520 |
| 2025-07-04 | 2025-07-02 | 5.350 | 817,000 | -6,000 | 0.38% | 4,370,950 |
| 2025-07-02 | 2025-06-27 | 5.220 | 823,000 | +6,000 | 0.38% | 4,296,060 |
| 2025-05-29 | 2025-05-27 | 5.195 | 817,000 | +10,300 | 0.38% | 4,244,723 |
| 2025-03-31 | 2025-03-27 | 3.737 | 806,700 | -29,622 | 0.38% | 3,014,730 |
| 2025-03-28 | 2025-03-26 | 3.869 | 836,322 | -266,596 | 0.39% | 3,235,541 |
| 2025-03-25 | 2025-03-21 | 3.899 | 1,102,918 | -98,739 | 0.52% | 4,300,450 |
| 2025-03-24 | 2025-03-20 | 4.152 | 1,201,657 | -197,479 | 0.56% | 4,989,699 |
| 2025-03-18 | 2025-03-14 | 3.737 | 1,399,136 | -29,622 | 0.65% | 5,228,730 |
| 2025-03-17 | 2025-03-13 | 3.595 | 1,428,758 | +98,740 | 0.67% | 5,136,851 |
| 2025-03-14 | 2025-03-12 | 3.636 | 1,330,018 | -15,799 | 0.62% | 4,835,729 |
| 2025-03-12 | 2025-03-10 | 3.727 | 1,345,817 | +5,925 | 0.63% | 5,015,841 |
| 2025-03-11 | 2025-03-07 | 3.717 | 1,339,892 | +122,436 | 0.63% | 4,980,189 |
| 2025-03-06 | 2025-03-04 | 3.494 | 1,217,456 | +197,479 | 0.57% | 4,253,852 |
| 2025-03-04 | 2025-02-28 | 3.464 | 1,019,977 | +197,479 | 0.48% | 3,532,860 |
| 2025-03-03 | 2025-02-27 | 3.717 | 822,498 | +15,798 | 0.38% | 3,057,109 |
| 2025-02-28 | 2025-02-26 | 3.686 | 806,700 | -98,739 | 0.38% | 2,973,880 |
| 2025-02-24 | 2025-02-20 | 3.585 | 905,439 | +98,739 | 0.42% | 3,246,179 |
| 2024-10-15 | 2024-10-10 | 3.352 | 806,700 | -438,403 | 0.38% | 2,704,270 |
| 2024-10-10 | 2024-10-08 | 3.737 | 1,245,103 | -9,873 | 0.58% | 4,653,092 |
| 2024-10-09 | 2024-10-07 | 4.719 | 1,254,976 | +908,401 | 0.59% | 5,922,858 |
| 2024-10-08 | 2024-10-04 | 3.271 | 346,575 | +187,605 | 0.16% | 1,133,730 |
| 2024-09-26 | 2024-09-24 | 2.238 | 158,970 | -9,874 | 0.07% | 355,809 |
| 2024-09-12 | 2024-09-10 | 2.056 | 168,844 | +9,874 | 0.08% | 347,130 |
| 2024-08-06 | 2024-08-02 | 2.228 | 158,970 | -98,740 | 0.07% | 354,199 |
| 2024-08-05 | 2024-08-01 | 2.491 | 257,710 | -9,874 | 0.12% | 642,061 |
| 2024-07-26 | 2024-07-24 | 2.053 | 267,584 | +3,591 | 0.13% | 549,372 |
| 2024-06-17 | 2024-06-13 | 2.197 | 263,993 | +9,741 | 0.13% | 579,939 |
| 2024-06-07 | 2024-06-05 | 2.402 | 254,252 | -9,741 | 0.12% | 610,740 |
| 2024-06-06 | 2024-06-04 | 2.330 | 263,993 | +9,741 | 0.13% | 615,169 |
| 2024-05-23 | 2024-05-21 | 2.299 | 254,252 | -23,379 | 0.12% | 584,640 |
| 2024-05-09 | 2024-05-07 | 2.361 | 277,631 | +23,379 | 0.13% | 655,499 |
| 2024-05-08 | 2024-05-06 | 2.433 | 254,252 | +97,415 | 0.12% | 618,570 |
| 2024-05-07 | 2024-05-03 | 2.587 | 156,837 | -19,483 | 0.07% | 405,719 |
| 2024-05-06 | 2024-05-02 | 2.638 | 176,320 | +19,483 | 0.08% | 465,169 |
| 2024-03-20 | 2024-03-18 | 2.269 | 156,837 | -5,845 | 0.07% | 355,809 |
| 2024-02-02 | 2024-01-31 | 2.104 | 162,682 | +5,845 | 0.08% | 342,350 |
| 2023-12-18 | 2023-12-14 | 2.238 | 156,837 | -1,949 | 0.07% | 350,979 |
| 2023-11-30 | 2023-11-28 | 2.690 | 158,786 | -5,845 | 0.08% | 427,061 |
| 2023-11-29 | 2023-11-27 | 2.505 | 164,631 | +7,794 | 0.08% | 412,361 |
| 2023-09-22 | 2023-09-20 | 2.484 | 156,837 | -9,742 | 0.07% | 389,619 |
| 2023-09-20 | 2023-09-18 | 2.577 | 166,579 | +9,742 | 0.08% | 429,211 |
| 2023-08-22 | 2023-08-18 | 2.885 | 156,837 | -66,242 | 0.07% | 452,409 |
| 2023-08-18 | 2023-08-16 | 2.577 | 223,079 | +9,741 | 0.11% | 574,789 |
| 2023-08-17 | 2023-08-15 | 2.731 | 213,338 | -9,741 | 0.10% | 582,541 |
| 2023-08-14 | 2023-08-10 | 2.751 | 223,079 | +9,741 | 0.11% | 613,719 |
| 2023-08-11 | 2023-08-09 | 2.864 | 213,338 | -9,741 | 0.10% | 611,011 |
| 2023-08-09 | 2023-08-07 | 2.905 | 223,079 | +9,741 | 0.11% | 648,069 |
| 2023-07-28 | 2023-07-26 | 2.577 | 213,338 | -9,741 | 0.10% | 549,691 |
| 2023-07-26 | 2023-07-24 | 2.618 | 223,079 | +5,845 | 0.11% | 583,949 |
| 2023-07-25 | 2023-07-21 | 2.566 | 217,234 | -5,845 | 0.10% | 557,499 |
| 2023-07-21 | 2023-07-19 | 3.028 | 223,079 | +9,741 | 0.11% | 675,549 |
| 2023-07-13 | 2023-07-11 | 3.234 | 213,338 | -9,741 | 0.10% | 689,851 |
| 2023-07-11 | 2023-07-07 | 2.228 | 223,079 | +9,741 | 0.11% | 496,930 |
| 2023-07-06 | 2023-07-04 | 2.731 | 213,338 | +27,276 | 0.10% | 582,541 |
| 2023-07-05 | 2023-07-03 | 2.094 | 186,062 | -9,741 | 0.09% | 389,641 |
| 2023-03-10 | 2023-03-08 | 1.663 | 195,803 | -9,742 | 0.09% | 325,620 |
| 2023-02-21 | 2023-02-17 | 1.694 | 205,545 | -48,707 | 0.10% | 348,151 |
| 2023-02-17 | 2023-02-15 | 1.684 | 254,252 | -38,966 | 0.12% | 428,040 |
| 2023-02-06 | 2023-02-02 | 1.786 | 293,218 | +48,708 | 0.14% | 523,741 |
| 2023-02-03 | 2023-02-01 | 1.858 | 244,510 | -48,708 | 0.12% | 454,309 |
| 2022-12-22 | 2022-12-20 | 1.663 | 293,218 | +9,742 | 0.14% | 487,621 |
| 2022-12-19 | 2022-12-15 | 1.796 | 283,476 | -9,742 | 0.13% | 509,250 |
| 2022-12-07 | 2022-12-05 | 1.776 | 293,218 | +48,708 | 0.14% | 520,731 |
| 2022-12-06 | 2022-12-02 | 1.704 | 244,510 | +9,741 | 0.12% | 416,659 |
| 2022-12-02 | 2022-11-30 | 1.838 | 234,769 | -9,741 | 0.11% | 431,390 |
| 2022-11-28 | 2022-11-24 | 1.653 | 244,510 | +48,707 | 0.12% | 404,109 |
| 2022-10-19 | 2022-10-17 | 1.417 | 195,803 | -11,690 | 0.09% | 277,380 |
| 2022-10-12 | 2022-10-10 | 1.314 | 207,493 | +11,690 | 0.10% | 272,640 |
| 2022-09-23 | 2022-09-21 | 1.704 | 195,803 | +9,741 | 0.09% | 333,660 |
| 2022-09-22 | 2022-09-20 | 1.950 | 186,062 | -9,741 | 0.09% | 362,901 |
| 2022-08-25 | 2022-08-23 | 1.704 | 195,803 | +9,741 | 0.09% | 333,660 |
| 2022-07-28 | 2022-07-26 | 1.950 | 186,062 | -27,276 | 0.09% | 362,901 |
| 2022-07-27 | 2022-07-25 | 1.971 | 213,338 | -38,966 | 0.10% | 420,480 |
| 2022-07-19 | 2022-07-15 | 1.961 | 252,304 | +27,276 | 0.12% | 494,691 |
| 2022-07-12 | 2022-07-08 | 2.197 | 225,028 | +19,483 | 0.11% | 494,341 |
| 2022-06-30 | 2022-06-28 | 2.823 | 205,545 | +15,587 | 0.10% | 580,251 |
| 2022-06-29 | 2022-06-27 | 2.618 | 189,958 | -175,346 | 0.09% | 497,249 |
| 2022-06-27 | 2022-06-23 | 2.874 | 365,304 | -29,225 | 0.17% | 1,049,999 |
| 2022-06-22 | 2022-06-20 | 2.269 | 394,529 | +194,829 | 0.19% | 895,051 |
| 2022-06-08 | 2022-06-06 | 1.796 | 199,700 | -19,483 | 0.09% | 358,750 |
| 2022-06-02 | 2022-05-31 | 1.601 | 219,183 | -68,190 | 0.10% | 351,001 |
| 2022-05-20 | 2022-05-18 | 1.488 | 287,373 | +68,190 | 0.14% | 427,750 |
| 2022-04-25 | 2022-04-21 | 1.509 | 219,183 | +9,742 | 0.10% | 330,751 |
| 2022-04-06 | 2022-04-01 | 1.663 | 209,441 | +9,741 | 0.10% | 348,300 |
| 2022-03-22 | 2022-03-18 | 1.817 | 199,700 | -19,483 | 0.09% | 362,850 |
| 2022-03-16 | 2022-03-14 | 1.684 | 219,183 | +19,483 | 0.10% | 369,001 |
| 2022-03-02 | 2022-02-28 | 2.279 | 199,700 | -9,741 | 0.09% | 455,101 |
| 2022-01-27 | 2022-01-25 | 1.899 | 209,441 | -282,502 | 0.10% | 397,750 |
| 2022-01-26 | 2022-01-24 | 2.043 | 491,943 | -17,535 | 0.23% | 1,004,949 |
| 2022-01-21 | 2022-01-19 | 2.125 | 509,478 | -188,984 | 0.24% | 1,082,610 |
| 2022-01-20 | 2022-01-18 | 2.156 | 698,462 | +9,741 | 0.33% | 1,505,700 |
| 2022-01-17 | 2022-01-13 | 2.145 | 688,721 | -89,621 | 0.33% | 1,477,631 |
| 2022-01-07 | 2022-01-05 | 2.289 | 778,342 | -9,741 | 0.37% | 1,781,770 |
| 2022-01-05 | 2022-01-03 | 2.515 | 788,083 | +159,759 | 0.37% | 1,982,049 |
| 2021-12-23 | 2021-12-21 | 2.341 | 628,324 | +87,673 | 0.30% | 1,470,601 |
| 2021-12-22 | 2021-12-20 | 2.033 | 540,651 | +194,830 | 0.26% | 1,098,901 |
| 2021-12-16 | 2021-12-14 | 2.330 | 345,821 | +87,673 | 0.16% | 805,849 |
| 2021-12-14 | 2021-12-10 | 2.310 | 258,148 | +7,793 | 0.12% | 596,249 |
| 2021-11-25 | 2021-11-23 | 2.074 | 250,355 | -3,897 | 0.12% | 519,139 |
| 2021-11-24 | 2021-11-22 | 2.104 | 254,252 | -9,741 | 0.12% | 535,050 |
| 2021-11-18 | 2021-11-16 | 1.786 | 263,993 | +9,741 | 0.13% | 471,539 |
| 2021-11-03 | 2021-11-01 | 1.509 | 254,252 | +48,707 | 0.12% | 383,670 |
| 2021-10-21 | 2021-10-19 | 1.704 | 205,545 | -1,948 | 0.10% | 350,261 |
| 2021-10-11 | 2021-10-07 | 1.560 | 207,493 | -19,483 | 0.10% | 323,760 |
| 2021-10-08 | 2021-10-06 | 1.581 | 226,976 | +1,948 | 0.11% | 358,820 |
| 2021-10-07 | 2021-10-05 | 1.550 | 225,028 | +19,483 | 0.11% | 348,811 |
| 2021-10-05 | 2021-09-30 | 1.673 | 205,545 | -13,638 | 0.10% | 343,931 |
| 2021-10-04 | 2021-09-29 | 1.653 | 219,183 | -5,845 | 0.10% | 362,251 |
| 2021-09-30 | 2021-09-28 | 1.663 | 225,028 | +19,483 | 0.11% | 374,221 |
| 2021-09-08 | 2021-09-06 | 1.971 | 205,545 | -19,483 | 0.10% | 405,121 |
| 2021-09-03 | 2021-09-01 | 1.848 | 225,028 | +19,483 | 0.11% | 415,801 |
| 2021-08-06 | 2021-08-04 | 1.909 | 205,545 | +19,483 | 0.10% | 392,461 |
| 2021-07-30 | 2021-07-28 | 1.827 | 186,062 | -9,741 | 0.09% | 339,981 |
| 2021-07-29 | 2021-07-27 | 1.776 | 195,803 | -7,793 | 0.09% | 347,730 |
| 2021-07-23 | 2021-07-21 | 2.104 | 203,596 | +3,896 | 0.10% | 428,449 |
| 2021-06-28 | 2021-06-24 | 2.351 | 199,700 | +9,742 | 0.09% | 469,451 |
| 2021-06-24 | 2021-06-22 | 2.536 | 189,958 | +19,483 | 0.09% | 481,649 |
| 2021-05-24 | 2021-05-20 | 2.956 | 170,475 | +19,483 | 0.08% | 503,999 |
| 2021-05-21 | 2021-05-18 | 2.587 | 150,992 | -107,156 | 0.07% | 390,599 |
| 2021-05-20 | 2021-05-17 | 2.207 | 258,148 | +77,931 | 0.12% | 569,749 |
| 2021-05-17 | 2021-05-13 | 2.094 | 180,217 | -19,483 | 0.09% | 377,400 |
| 2021-05-14 | 2021-05-12 | 2.279 | 199,700 | -24,353 | 0.09% | 455,101 |
| 2021-05-03 | 2021-04-29 | 1.673 | 224,053 | +19,483 | 0.11% | 374,899 |
| 2021-04-28 | 2021-04-26 | 1.704 | 204,570 | -19,483 | 0.10% | 348,599 |
| 2021-04-26 | 2021-04-22 | 1.868 | 224,053 | -25,328 | 0.11% | 418,599 |
| 2021-04-20 | 2021-04-16 | 1.827 | 249,381 | -3,897 | 0.12% | 455,680 |
| 2021-04-19 | 2021-04-15 | 1.694 | 253,278 | +19,483 | 0.12% | 429,000 |
| 2021-04-14 | 2021-04-12 | 1.293 | 233,795 | +29,225 | 0.11% | 302,400 |
| 2021-01-25 | 2021-01-21 | 2.330 | 204,570 | +19,482 | 0.10% | 476,699 |
| 2021-01-07 | 2021-01-05 | 2.022 | 185,088 | -19,482 | 0.09% | 374,301 |
| 2020-07-13 | 2020-07-09 | 1.006 | 204,570 | -38,966 | 0.10% | 205,800 |
| 2019-12-02 | 2019-11-28 | 0.914 | 243,536 | -457,848 | 0.12% | 222,500 |
| 2019-06-21 | 2019-06-19 | 1.150 | 701,384 | +1,948 | 0.33% | 806,399 |
| 2018-10-23 | 2018-10-19 | 1.027 | 699,436 | -97,415 | 0.33% | 718,000 |
| 2018-08-03 | 2018-08-01 | 1.345 | 796,851 | +19,483 | 0.38% | 1,071,580 |
| 2018-08-02 | 2018-07-31 | 1.396 | 777,368 | +48,707 | 0.37% | 1,085,280 |
| 2018-07-30 | 2018-07-26 | 1.519 | 728,661 | +19,483 | 0.35% | 1,107,041 |
| 2018-05-10 | 2018-05-08 | 1.776 | 709,178 | -58,448 | 0.34% | 1,259,441 |
| 2018-05-09 | 2018-05-07 | 1.817 | 767,626 | +58,448 | 0.36% | 1,394,759 |
| 2018-05-08 | 2018-05-04 | 1.776 | 709,178 | -5,844 | 0.34% | 1,259,441 |
| 2018-04-19 | 2018-04-17 | 1.868 | 715,022 | +5,844 | 0.34% | 1,335,879 |
| 2018-02-13 | 2018-02-09 | 2.063 | 709,178 | +5,845 | 0.34% | 1,463,281 |
| 2018-02-07 | 2018-02-05 | 2.289 | 703,333 | +5,845 | 0.33% | 1,610,061 |
| 2018-01-29 | 2018-01-25 | 2.731 | 697,488 | -5,845 | 0.33% | 1,904,560 |
| 2018-01-25 | 2018-01-23 | 2.741 | 703,333 | -9,741 | 0.33% | 1,927,741 |
| 2018-01-05 | 2018-01-03 | 2.731 | 713,074 | +97,414 | 0.34% | 1,947,119 |
| 2018-01-04 | 2018-01-02 | 2.761 | 615,660 | +9,742 | 0.29% | 1,700,081 |
| 2017-12-08 | 2017-12-06 | 2.607 | 605,918 | +13,638 | 0.29% | 1,579,879 |
| 2017-12-07 | 2017-12-05 | 2.679 | 592,280 | +7,793 | 0.28% | 1,586,879 |
| 2017-12-05 | 2017-12-01 | 2.956 | 584,487 | +7,793 | 0.28% | 1,728,000 |
| 2017-12-04 | 2017-11-30 | 2.967 | 576,694 | -2,922 | 0.27% | 1,710,880 |
| 2017-12-01 | 2017-11-29 | 3.131 | 579,616 | +1,948 | 0.27% | 1,814,749 |
| 2017-11-20 | 2017-11-16 | 3.264 | 577,668 | -18,509 | 0.27% | 1,885,740 |
| 2017-10-30 | 2017-10-26 | 3.562 | 596,177 | +8,768 | 0.28% | 2,123,641 |
| 2017-10-27 | 2017-10-25 | 3.603 | 587,409 | -1,949 | 0.28% | 2,116,528 |
| 2017-10-26 | 2017-10-24 | 3.336 | 589,358 | +5,845 | 0.28% | 1,966,251 |
| 2017-10-17 | 2017-10-13 | 3.059 | 583,513 | +5,845 | 0.28% | 1,785,020 |
| 2017-08-18 | 2017-08-16 | 3.162 | 577,668 | -29,224 | 0.27% | 1,826,440 |
| 2017-07-28 | 2017-07-26 | 3.644 | 606,892 | +375,045 | 0.29% | 2,211,649 |
| 2017-07-18 | 2017-07-14 | 3.336 | 231,847 | -19,482 | 0.27% | 773,502 |
| 2017-07-04 | 2017-06-30 | 19.851 | 251,329 | +152,292 | 0.30% | 4,989,080 |
| 2017-06-28 | 2017-06-26 | 19.799 | 99,037 | +7,677 | 0.30% | 1,960,803 |
| 2017-06-08 | 2017-06-06 | 17.558 | 91,360 | -3,070 | 0.27% | 1,604,127 |
| 2017-06-06 | 2017-06-02 | 16.933 | 94,430 | -32,245 | 0.28% | 1,598,992 |
| 2017-06-02 | 2017-05-31 | 17.194 | 126,675 | -19,193 | 0.38% | 2,177,999 |
| 2017-05-29 | 2017-05-25 | 17.298 | 145,868 | -10,748 | 0.44% | 2,523,196 |
| 2017-05-26 | 2017-05-24 | 17.663 | 156,616 | -69,096 | 0.47% | 2,766,233 |
| 2017-04-21 | 2017-04-19 | 19.121 | 225,712 | -4,606 | 0.68% | 4,315,922 |
| 2017-03-07 | 2017-03-03 | 22.169 | 230,318 | -7,678 | 0.69% | 5,105,994 |
| 2017-02-22 | 2017-02-20 | 23.628 | 237,996 | +7,678 | 0.71% | 5,623,411 |
| 2017-02-15 | 2017-02-13 | 23.915 | 230,318 | +767 | 0.69% | 5,507,994 |
| 2017-01-26 | 2017-01-24 | 24.123 | 229,551 | -3,070 | 0.69% | 5,537,491 |
| 2017-01-25 | 2017-01-23 | 24.514 | 232,621 | +3,070 | 0.70% | 5,702,449 |
| 2016-12-01 | 2016-11-29 | 27.718 | 229,551 | -3,838 | 0.69% | 6,362,733 |
| 2016-10-14 | 2016-10-12 | 29.177 | 233,389 | -38,387 | 0.70% | 6,809,595 |
| 2016-10-11 | 2016-10-06 | 29.698 | 271,776 | +26,871 | 0.82% | 8,071,214 |
| 2016-10-04 | 2016-09-30 | 28.187 | 244,905 | +7,677 | 0.74% | 6,903,158 |
| 2016-09-27 | 2016-09-23 | 28.448 | 237,228 | -768 | 0.71% | 6,748,566 |
| 2016-09-23 | 2016-09-21 | 29.125 | 237,996 | -767 | 0.71% | 6,931,614 |
| 2016-09-22 | 2016-09-20 | 28.864 | 238,763 | +26,102 | 0.72% | 6,891,753 |
| 2016-09-02 | 2016-08-31 | 27.874 | 212,661 | +22,265 | 0.64% | 5,927,813 |
| 2016-08-22 | 2016-08-18 | 27.093 | 190,396 | +39,154 | 0.57% | 5,158,389 |
| 2016-08-19 | 2016-08-17 | 27.041 | 151,242 | +3,838 | 0.45% | 4,089,711 |
| 2016-08-18 | 2016-08-16 | 30.271 | 147,404 | -3,838 | 0.44% | 4,462,090 |
| 2016-08-17 | 2016-08-15 | 29.177 | 151,242 | +17,657 | 0.45% | 4,412,791 |
| 2016-08-16 | 2016-08-12 | 27.927 | 133,585 | +16,123 | 0.40% | 3,730,572 |
| 2016-06-28 | 2016-06-24 | 22.664 | 117,462 | -3,839 | 0.35% | 2,662,193 |
| 2016-06-27 | 2016-06-23 | 23.575 | 121,301 | +3,839 | 0.36% | 2,859,636 |
| 2016-06-24 | 2016-06-22 | 23.073 | 117,462 | +1,551 | 0.35% | 2,710,215 |
| 2016-05-26 | 2016-05-24 | 20.380 | 115,911 | -758 | 0.35% | 2,362,310 |
| 2016-05-03 | 2016-04-28 | 22.704 | 116,669 | -1,515 | 0.36% | 2,648,798 |
| 2016-04-25 | 2016-04-21 | 24.024 | 118,184 | -2,273 | 0.36% | 2,839,194 |
| 2016-04-22 | 2016-04-20 | 23.496 | 120,457 | +758 | 0.37% | 2,830,199 |
| 2016-04-15 | 2016-04-13 | 23.073 | 119,699 | +3,788 | 0.36% | 2,761,830 |
| 2015-11-20 | 2015-11-18 | 26.927 | 115,911 | -18,940 | 0.35% | 3,121,187 |
| 2015-11-13 | 2015-11-11 | 27.191 | 134,851 | -7,576 | 0.41% | 3,666,792 |
| 2015-11-12 | 2015-11-10 | 25.079 | 142,427 | +6,061 | 0.43% | 3,571,995 |
| 2015-11-09 | 2015-11-05 | 23.786 | 136,366 | -3,788 | 0.42% | 3,243,589 |
| 2015-11-06 | 2015-11-04 | 24.551 | 140,154 | -13,637 | 0.43% | 3,440,990 |
| 2015-11-04 | 2015-11-02 | 22.123 | 153,791 | -758 | 0.47% | 3,402,279 |
| 2015-10-27 | 2015-10-23 | 23.390 | 154,549 | -3,788 | 0.47% | 3,614,888 |
| 2015-10-26 | 2015-10-22 | 23.892 | 158,337 | +3,031 | 0.48% | 3,782,909 |
| 2015-10-23 | 2015-10-20 | 23.680 | 155,306 | -758 | 0.47% | 3,677,694 |
| 2015-10-22 | 2015-10-19 | 21.912 | 156,064 | +29,546 | 0.48% | 3,419,604 |
| 2015-10-20 | 2015-10-16 | 21.806 | 126,518 | +3,031 | 0.39% | 2,758,845 |
| 2015-10-19 | 2015-10-15 | 17.688 | 123,487 | -6,819 | 0.38% | 2,184,193 |
| 2015-10-16 | 2015-10-14 | 17.318 | 130,306 | -4,545 | 0.40% | 2,256,645 |
| 2015-09-22 | 2015-09-18 | 16.948 | 134,851 | -9,849 | 0.41% | 2,285,515 |
| 2015-09-17 | 2015-09-15 | 15.998 | 144,700 | +1,515 | 0.44% | 2,314,921 |
| 2015-09-16 | 2015-09-14 | 16.975 | 143,185 | +4,546 | 0.44% | 2,430,544 |
| 2015-09-15 | 2015-09-11 | 17.608 | 138,639 | -3,788 | 0.42% | 2,441,216 |
| 2015-09-10 | 2015-09-08 | 15.787 | 142,427 | +3,788 | 0.43% | 2,248,477 |
| 2015-09-02 | 2015-08-31 | 17.212 | 138,639 | +9,091 | 0.42% | 2,386,316 |
| 2015-09-01 | 2015-08-28 | 20.090 | 129,548 | +7,576 | 0.39% | 2,602,617 |
| 2015-07-03 | 2015-06-30 | 41.257 | 121,972 | +998 | 0.37% | 5,032,157 |
| 2015-05-29 | 2015-05-27 | 41.683 | 120,974 | -6,763 | 0.37% | 5,042,503 |
| 2015-05-28 | 2015-05-26 | 40.139 | 127,737 | -3,006 | 0.39% | 5,127,202 |
| 2015-05-26 | 2015-05-21 | 40.458 | 130,743 | -751 | 0.40% | 5,289,619 |
| 2015-05-22 | 2015-05-20 | 39.873 | 131,494 | -7,514 | 0.40% | 5,243,003 |
| 2015-05-21 | 2015-05-19 | 38.329 | 139,008 | -3,757 | 0.43% | 5,328,005 |
| 2015-05-19 | 2015-05-15 | 39.127 | 142,765 | +3,006 | 0.44% | 5,586,006 |
| 2015-05-14 | 2015-05-12 | 36.572 | 139,759 | -3,757 | 0.43% | 5,111,271 |
| 2015-05-07 | 2015-05-05 | 36.625 | 143,516 | +1,503 | 0.44% | 5,256,312 |
| 2015-04-23 | 2015-04-21 | 35.667 | 142,013 | +37,569 | 0.44% | 5,065,184 |
| 2015-04-21 | 2015-04-17 | 36.519 | 104,444 | +7,514 | 0.32% | 3,814,169 |
| 2015-04-17 | 2015-04-15 | 36.625 | 96,930 | +3,757 | 0.30% | 3,550,087 |
| 2015-04-16 | 2015-04-14 | 38.063 | 93,173 | +3,757 | 0.29% | 3,546,406 |
| 2015-04-14 | 2015-04-10 | 39.500 | 89,416 | +9,768 | 0.27% | 3,531,925 |
| 2015-04-13 | 2015-04-09 | 39.926 | 79,648 | -15,028 | 0.24% | 3,180,010 |
| 2015-04-10 | 2015-04-08 | 35.454 | 94,676 | +6,763 | 0.29% | 3,356,653 |
| 2015-04-09 | 2015-04-02 | 28.693 | 87,913 | +9,768 | 0.27% | 2,522,518 |
| 2015-04-02 | 2015-03-31 | 24.914 | 78,145 | -1,503 | 0.24% | 1,946,881 |
| 2015-04-01 | 2015-03-30 | 24.887 | 79,648 | -3,005 | 0.24% | 1,982,206 |
| 2015-03-23 | 2015-03-19 | 22.172 | 82,653 | +1,502 | 0.25% | 1,832,593 |
| 2015-03-20 | 2015-03-18 | 22.598 | 81,151 | +4,509 | 0.25% | 1,833,850 |
| 2015-03-03 | 2015-02-27 | 20.522 | 76,642 | -15,028 | 0.24% | 1,572,836 |
| 2015-03-02 | 2015-02-26 | 20.815 | 91,670 | +13,525 | 0.28% | 1,908,079 |
| 2015-02-24 | 2015-02-18 | 19.058 | 78,145 | +1,503 | 0.24% | 1,489,281 |
| 2015-01-13 | 2015-01-09 | 21.267 | 76,642 | -1,503 | 0.24% | 1,629,956 |
| 2015-01-12 | 2015-01-08 | 20.788 | 78,145 | -5,260 | 0.24% | 1,624,481 |
| 2015-01-09 | 2015-01-07 | 22.172 | 83,405 | -1,503 | 0.26% | 1,849,266 |
| 2015-01-08 | 2015-01-06 | 22.704 | 84,908 | +5,260 | 0.26% | 1,927,791 |
| 2015-01-07 | 2015-01-05 | 22.731 | 79,648 | -2,254 | 0.24% | 1,810,486 |
| 2015-01-02 | 2014-12-29 | 18.180 | 81,902 | +1,503 | 0.25% | 1,488,941 |
| 2014-12-12 | 2014-12-10 | 19.750 | 80,399 | -3,757 | 0.25% | 1,587,877 |
| 2014-12-11 | 2014-12-09 | 18.153 | 84,156 | +1,503 | 0.26% | 1,527,678 |
| 2014-12-10 | 2014-12-08 | 17.141 | 82,653 | +3,757 | 0.25% | 1,416,794 |
| 2014-12-05 | 2014-12-03 | 19.936 | 78,896 | -1,503 | 0.24% | 1,572,893 |
| 2014-11-20 | 2014-11-18 | 24.594 | 80,399 | +2,254 | 0.25% | 1,977,356 |
| 2014-11-13 | 2014-11-11 | 31.568 | 78,145 | -20,288 | 0.24% | 2,466,881 |
| 2014-11-12 | 2014-11-10 | 30.823 | 98,433 | +18,785 | 0.30% | 3,033,972 |
| 2014-10-23 | 2014-10-21 | 26.564 | 79,648 | -2,254 | 0.24% | 2,115,767 |
| 2014-10-03 | 2014-09-29 | 26.431 | 81,902 | +751 | 0.25% | 2,164,742 |
| 2014-09-30 | 2014-09-26 | 27.256 | 81,151 | +1,503 | 0.25% | 2,211,853 |
| 2014-09-29 | 2014-09-25 | 26.937 | 79,648 | +3,757 | 0.24% | 2,145,447 |
| 2014-09-26 | 2014-09-24 | 27.629 | 75,891 | -3,757 | 0.23% | 2,096,766 |
| 2014-09-23 | 2014-09-19 | 26.724 | 79,648 | -3,005 | 0.24% | 2,128,487 |
| 2014-09-17 | 2014-09-15 | 26.937 | 82,653 | -9,768 | 0.25% | 2,226,391 |
| 2014-09-16 | 2014-09-12 | 27.362 | 92,421 | +3,757 | 0.28% | 2,528,868 |
| 2014-09-05 | 2014-09-03 | 26.617 | 88,664 | -3,006 | 0.27% | 2,359,987 |
| 2014-09-04 | 2014-09-02 | 25.419 | 91,670 | -2,254 | 0.28% | 2,330,199 |
| 2014-09-03 | 2014-09-01 | 23.769 | 93,924 | +2,254 | 0.29% | 2,232,494 |
| 2014-09-02 | 2014-08-29 | 23.743 | 91,670 | -1,503 | 0.28% | 2,176,479 |
| 2014-08-29 | 2014-08-27 | 23.583 | 93,173 | +3,006 | 0.29% | 2,197,284 |
| 2014-08-27 | 2014-08-25 | 23.157 | 90,167 | -2,254 | 0.28% | 2,087,994 |
| 2014-08-20 | 2014-08-18 | 26.218 | 92,421 | -1,503 | 0.28% | 2,423,088 |
| 2014-08-18 | 2014-08-14 | 26.378 | 93,924 | -1,503 | 0.29% | 2,477,494 |
| 2014-08-13 | 2014-08-11 | 26.138 | 95,427 | -57,857 | 0.29% | 2,494,279 |
| 2014-08-11 | 2014-08-07 | 25.632 | 153,284 | -752 | 0.47% | 3,929,031 |
| 2014-08-07 | 2014-08-05 | 26.617 | 154,036 | +51,846 | 0.47% | 4,100,007 |
| 2014-08-05 | 2014-08-01 | 24.541 | 102,190 | -4,508 | 0.31% | 2,507,851 |
| 2014-08-01 | 2014-07-30 | 26.165 | 106,698 | -17,282 | 0.33% | 2,791,722 |
| 2014-07-29 | 2014-07-25 | 26.830 | 123,980 | -751 | 0.38% | 3,326,400 |
| 2014-07-23 | 2014-07-21 | 25.286 | 124,731 | -6,763 | 0.38% | 3,153,990 |
| 2014-07-18 | 2014-07-16 | 27.043 | 131,494 | +751 | 0.40% | 3,556,002 |
| 2014-07-17 | 2014-07-15 | 29.066 | 130,743 | -18,033 | 0.40% | 3,800,174 |
| 2014-07-16 | 2014-07-14 | 28.853 | 148,776 | +1,503 | 0.46% | 4,292,640 |
| 2014-07-15 | 2014-07-11 | 25.819 | 147,273 | -1,503 | 0.45% | 3,802,395 |
| 2014-07-10 | 2014-07-08 | 24.089 | 148,776 | -3,757 | 0.46% | 3,583,800 |
| 2014-07-07 | 2014-07-03 | 21.746 | 152,533 | -8,265 | 0.47% | 3,317,021 |
| 2014-07-04 | 2014-07-02 | 21.911 | 160,798 | -752 | 0.49% | 3,523,318 |
| 2014-07-03 | 2014-06-30 | 19.944 | 161,550 | +2,003 | 0.50% | 3,221,954 |
| 2014-06-27 | 2014-06-25 | 20.914 | 159,547 | +742 | 0.50% | 3,336,806 |
| 2014-06-26 | 2014-06-24 | 21.345 | 158,805 | +1,485 | 0.49% | 3,389,768 |
| 2014-06-24 | 2014-06-20 | 18.084 | 157,320 | -2,969 | 0.49% | 2,845,031 |
| 2014-06-23 | 2014-06-19 | 17.438 | 160,289 | -11,873 | 0.50% | 2,795,044 |
| 2014-06-19 | 2014-06-17 | 17.518 | 172,162 | +9,647 | 0.54% | 3,016,000 |
| 2014-06-18 | 2014-06-16 | 19.109 | 162,515 | -5,937 | 0.51% | 3,105,420 |
| 2014-06-17 | 2014-06-13 | 16.252 | 168,452 | -18,552 | 0.52% | 2,737,626 |
| 2014-06-16 | 2014-06-12 | 16.036 | 187,004 | -41,556 | 0.58% | 2,998,807 |
| 2014-06-13 | 2014-06-11 | 14.015 | 228,560 | +11,873 | 0.71% | 3,203,201 |
| 2014-06-12 | 2014-06-10 | 12.667 | 216,687 | +5,937 | 0.67% | 2,744,804 |
| 2014-06-09 | 2014-06-05 | 12.020 | 210,750 | -1,484 | 0.66% | 2,533,279 |
| 2014-05-20 | 2014-05-16 | 11.508 | 212,234 | -7,421 | 0.66% | 2,442,437 |
| 2014-05-12 | 2014-05-08 | 10.511 | 219,655 | +2,226 | 0.68% | 2,308,800 |
| 2014-05-05 | 2014-04-30 | 10.188 | 217,429 | +7,421 | 0.68% | 2,215,082 |
| 2014-04-22 | 2014-04-16 | 11.104 | 210,008 | -742 | 0.65% | 2,331,920 |
| 2014-04-17 | 2014-04-15 | 11.212 | 210,750 | -14,100 | 0.66% | 2,362,879 |
| 2014-04-16 | 2014-04-14 | 12.236 | 224,850 | -5,194 | 0.70% | 2,751,246 |
| 2014-04-15 | 2014-04-11 | 12.236 | 230,044 | +14,099 | 0.71% | 2,814,799 |
| 2014-04-14 | 2014-04-10 | 13.799 | 215,945 | +12,616 | 0.67% | 2,979,845 |
| 2013-12-17 | 2013-12-13 | 8.786 | 203,329 | -22,263 | 0.63% | 1,786,477 |
| 2013-12-06 | 2013-12-04 | 8.894 | 225,592 | -2,968 | 0.70% | 2,006,403 |
| 2013-12-05 | 2013-12-03 | 8.624 | 228,560 | +2,226 | 0.71% | 1,971,201 |
| 2013-12-04 | 2013-12-02 | 8.651 | 226,334 | +742 | 0.70% | 1,958,103 |
| 2013-12-03 | 2013-11-29 | 9.487 | 225,592 | -2,226 | 0.70% | 2,140,164 |
| 2013-12-02 | 2013-11-28 | 8.867 | 227,818 | +2,226 | 0.71% | 2,020,061 |
| 2013-11-29 | 2013-11-27 | 8.894 | 225,592 | -2,968 | 0.70% | 2,006,403 |
| 2013-11-28 | 2013-11-26 | 8.274 | 228,560 | +2,968 | 0.71% | 1,891,121 |
| 2013-08-26 | 2013-08-22 | 7.385 | 225,592 | +28,199 | 0.70% | 1,665,923 |
| 2013-08-21 | 2013-08-19 | 7.385 | 197,393 | +4,453 | 0.61% | 1,457,682 |
| 2013-08-20 | 2013-08-16 | 7.358 | 192,940 | +11,131 | 0.60% | 1,419,599 |
| 2013-08-15 | 2013-08-12 | 7.466 | 181,809 | +20,778 | 0.57% | 1,357,300 |
| 2013-08-13 | 2013-08-09 | 7.519 | 161,031 | +27,457 | 0.50% | 1,210,861 |
| 2013-08-09 | 2013-08-07 | 7.600 | 133,574 | +33,394 | 0.42% | 1,015,200 |
| 2013-08-06 | 2013-08-02 | 7.358 | 100,180 | +9,647 | 0.31% | 737,096 |
| 2013-08-02 | 2013-07-31 | 7.142 | 90,533 | +14,099 | 0.28% | 646,597 |
| 2013-07-31 | 2013-07-29 | 7.061 | 76,434 | +28,199 | 0.24% | 539,720 |
| 2013-07-03 | 2013-06-28 | 6.953 | 48,235 | +2,226 | 0.15% | 335,400 |
| 2013-06-18 | 2013-06-14 | 7.344 | 46,009 | +1,769 | 0.14% | 337,867 |
| 2013-04-10 | 2013-04-08 | 6.979 | 44,240 | +44,240 | 0.14% | 308,757 |
| 2013-01-30 | 2013-01-28 | 8.100 | 0 | -1,427 | ||
| 2013-01-17 | 2013-01-15 | 8.353 | 1,427 | -3,568 | 0.00% | 11,919 |
| 2012-11-06 | 2012-11-02 | 7.512 | 4,995 | -78,491 | 0.02% | 37,521 |
| 2012-11-05 | 2012-11-01 | 7.792 | 83,486 | +74,923 | 0.27% | 650,520 |
| 2012-10-29 | 2012-10-25 | 6.951 | 8,563 | +7,136 | 0.03% | 59,522 |
| 2012-10-19 | 2012-10-17 | 7.063 | 1,427 | +1,427 | 0.00% | 10,079 |
| 2010-11-05 | 2010-11-03 | 13.354 | 0 | -3,332 | ||
| 2010-10-28 | 2010-10-26 | 12.093 | 3,332 | -19,995 | 0.01% | 40,294 |
| 2010-10-26 | 2010-10-22 | 11.373 | 23,327 | -7,332 | 0.08% | 265,298 |
| 2010-10-22 | 2010-10-20 | 10.113 | 30,659 | -6,665 | 0.11% | 310,044 |
| 2010-10-21 | 2010-10-19 | 10.083 | 37,324 | +3,999 | 0.13% | 376,325 |
| 2010-09-30 | 2010-09-28 | 10.053 | 33,325 | -9,997 | 0.12% | 335,004 |
| 2010-09-29 | 2010-09-27 | 10.203 | 43,322 | +9,997 | 0.15% | 442,001 |
| 2010-09-27 | 2010-09-22 | 10.143 | 33,325 | +13,330 | 0.12% | 338,004 |
| 2010-09-21 | 2010-09-17 | 9.272 | 19,995 | -9,997 | 0.07% | 185,402 |
| 2010-09-16 | 2010-09-14 | 9.362 | 29,992 | +9,997 | 0.10% | 280,799 |
| 2010-08-18 | 2010-08-16 | 8.372 | 19,995 | -666 | 0.07% | 167,402 |
| 2010-08-11 | 2010-08-09 | 9.122 | 20,661 | +666 | 0.07% | 188,478 |
| 2010-07-30 | 2010-07-28 | 8.672 | 19,995 | -1,333 | 0.07% | 173,402 |
| 2010-05-27 | 2010-05-25 | 6.722 | 21,328 | -666 | 0.07% | 143,362 |
| 2010-05-20 | 2010-05-18 | 7.652 | 21,994 | -4,666 | 0.08% | 168,298 |
| 2010-05-19 | 2010-05-17 | 8.042 | 26,660 | -3,332 | 0.09% | 214,403 |
| 2010-05-18 | 2010-05-14 | 8.492 | 29,992 | +666 | 0.10% | 254,699 |
| 2010-05-14 | 2010-05-12 | 8.792 | 29,326 | -2,666 | 0.10% | 257,843 |
| 2010-05-12 | 2010-05-10 | 8.852 | 31,992 | +2,666 | 0.11% | 283,204 |
| 2010-05-11 | 2010-05-07 | 8.522 | 29,326 | +9,331 | 0.10% | 249,923 |
| 2010-04-08 | 2010-04-01 | 10.438 | 19,995 | -1,503 | 0.07% | 208,715 |
| 2010-04-01 | 2010-03-30 | 10.745 | 21,498 | +19,544 | 0.08% | 231,004 |
| 2010-01-22 | 2010-01-20 | 8.166 | 1,954 | -3,258 | 0.01% | 15,957 |
| 2010-01-20 | 2010-01-18 | 8.504 | 5,212 | -3,257 | 0.02% | 44,324 |
| 2010-01-19 | 2010-01-15 | 8.473 | 8,469 | +6,515 | 0.03% | 71,762 |
| 2009-12-14 | 2009-12-10 | 7.859 | 1,954 | +1,954 | 0.01% | 15,357 |
| 2009-08-25 | 2009-08-21 | 3.346 | 0 | -3,257 | ||
| 2009-07-21 | 2009-07-17 | 3.193 | 3,257 | +3,257 | 0.01% | 10,399 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy