History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.950 0 +0
2025-10-13 2025-10-09 5.080 0 +0
2025-10-10 2025-10-08 5.110 0 +0
2025-10-09 2025-10-06 5.070 0 +0
2025-10-08 2025-10-03 5.130 0 +0
2025-10-06 2025-10-02 5.140 0 +0
2025-10-03 2025-09-30 5.190 0 +0
2025-10-02 2025-09-29 5.180 0 +0
2025-09-30 2025-09-26 5.170 0 +0
2025-09-29 2025-09-25 5.100 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.580 0 +0
2025-09-24 2025-09-22 4.970 0 +0
2025-09-23 2025-09-19 4.940 0 +0
2025-09-22 2025-09-18 5.130 0 +0
2025-09-19 2025-09-17 5.290 0 +0
2025-09-18 2025-09-16 5.170 0 +0
2025-09-17 2025-09-15 5.370 0 +0
2025-09-16 2025-09-12 4.800 0 +0
2025-09-15 2025-09-11 4.860 0 +0
2025-09-12 2025-09-10 4.860 0 +0
2025-09-11 2025-09-09 4.830 0 +0
2025-09-10 2025-09-08 4.910 0 +0
2025-09-09 2025-09-05 4.820 0 +0
2025-09-08 2025-09-04 4.670 0 +0
2025-09-05 2025-09-03 4.660 0 +0
2025-09-04 2025-09-02 4.850 0 +0
2025-09-03 2025-09-01 4.850 0 +0
2025-09-02 2025-08-29 4.850 0 +0
2025-09-01 2025-08-28 5.110 0 +0
2025-08-29 2025-08-27 5.210 0 +0
2025-08-28 2025-08-26 5.660 0 +0
2025-08-27 2025-08-25 5.670 0 +0
2025-08-26 2025-08-22 5.420 0 +0
2025-08-25 2025-08-21 5.390 0 +0
2025-08-22 2025-08-20 5.490 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.400 0 +0
2025-08-19 2025-08-15 5.300 0 +0
2025-08-18 2025-08-14 5.230 0 +0
2025-08-15 2025-08-13 5.250 0 +0
2025-08-14 2025-08-12 5.210 0 +0
2025-08-13 2025-08-11 5.240 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.170 0 +0
2025-08-08 2025-08-06 5.250 0 +0
2025-08-07 2025-08-05 5.250 0 +0
2025-08-06 2025-08-04 5.190 0 +0
2025-08-05 2025-08-01 5.080 0 +0
2025-08-04 2025-07-31 5.180 0 +0
2025-08-01 2025-07-30 5.320 0 +0
2025-07-31 2025-07-29 5.320 0 +0
2025-07-30 2025-07-28 5.400 0 +0
2025-07-29 2025-07-25 5.720 0 +0
2025-07-28 2025-07-24 5.900 0 +0
2025-07-25 2025-07-23 5.860 0 +0
2025-07-24 2025-07-22 6.110 0 +0
2025-07-23 2025-07-21 5.950 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.630 0 +0
2025-07-18 2025-07-16 5.470 0 +0
2025-07-17 2025-07-15 5.260 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.630 0 +0
2025-07-14 2025-07-10 5.490 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.450 0 +0
2025-07-09 2025-07-07 5.330 0 +0
2025-07-08 2025-07-04 5.440 0 +0
2025-07-07 2025-07-03 5.450 0 +0
2025-07-04 2025-07-02 5.350 0 +0
2025-07-03 2025-06-30 5.400 0 +0
2025-07-02 2025-06-27 5.220 0 +0
2025-06-30 2025-06-26 5.170 0 +0
2025-06-27 2025-06-25 5.570 0 +0
2025-06-26 2025-06-24 6.340 0 +0
2025-06-25 2025-06-23 4.850 0 +0
2025-06-24 2025-06-20 4.690 0 +0
2025-06-23 2025-06-19 4.750 0 +0
2025-06-20 2025-06-18 4.840 0 +0
2025-06-19 2025-06-17 4.960 0 +0
2025-06-18 2025-06-16 4.660 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.730 0 +0
2025-06-13 2025-06-11 4.820 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.950 0 +0
2025-06-10 2025-06-06 4.900 0 +0
2025-06-09 2025-06-05 5.330 0 +0
2025-06-06 2025-06-04 5.200 0 +0
2025-06-05 2025-06-03 5.180 0 +0
2025-06-04 2025-06-02 5.030 0 +0
2025-06-03 2025-05-30 5.140 0 +0
2025-06-02 2025-05-29 5.550 0 +0
2025-05-30 2025-05-28 5.206 0 +0
2025-05-29 2025-05-27 5.195 0 +0
2025-05-28 2025-05-26 5.358 0 +0
2025-05-27 2025-05-23 4.942 0 +0
2025-05-26 2025-05-22 4.537 0 +0
2025-05-23 2025-05-21 4.568 0 +0
2025-05-22 2025-05-20 4.547 0 +0
2025-05-21 2025-05-19 4.466 0 +0
2025-05-20 2025-05-16 4.294 0 +0
2025-05-19 2025-05-15 4.203 0 +0
2025-05-16 2025-05-14 4.406 0 +0
2025-05-15 2025-05-13 4.416 0 +0
2025-05-14 2025-05-12 4.243 0 +0
2025-05-13 2025-05-09 4.132 0 +0
2025-05-12 2025-05-08 4.122 0 +0
2025-05-09 2025-05-07 3.950 0 +0
2025-05-08 2025-05-06 3.757 0 +0
2025-05-07 2025-05-02 3.352 0 +0
2025-05-06 2025-04-30 3.373 0 +0
2025-05-02 2025-04-29 3.302 0 +0
2025-04-30 2025-04-28 3.261 0 +0
2025-04-29 2025-04-25 3.291 0 +0
2025-04-28 2025-04-24 3.312 0 +0
2025-04-25 2025-04-23 3.656 0 +0
2025-04-24 2025-04-22 3.069 0 +0
2025-04-23 2025-04-17 2.866 0 +0
2025-04-22 2025-04-16 2.886 0 +0
2025-04-17 2025-04-15 3.008 0 +0
2025-04-16 2025-04-14 3.018 0 +0
2025-04-15 2025-04-11 2.907 0 +0
2025-04-14 2025-04-10 2.866 0 +0
2025-04-11 2025-04-09 2.745 0 +0
2025-04-10 2025-04-08 2.664 0 +0
2025-04-09 2025-04-07 2.572 0 +0
2025-04-08 2025-04-03 3.221 0 +0
2025-04-07 2025-04-02 3.332 0 +0
2025-04-03 2025-04-01 3.342 0 +0
2025-04-02 2025-03-31 3.393 0 +0
2025-04-01 2025-03-28 3.616 0 +0
2025-03-31 2025-03-27 3.737 0 +0
2025-03-28 2025-03-26 3.869 0 +0
2025-03-27 2025-03-25 3.798 0 +0
2025-03-26 2025-03-24 3.859 0 +0
2025-03-25 2025-03-21 3.899 0 +0
2025-03-24 2025-03-20 4.152 0 +0
2025-03-21 2025-03-19 3.950 0 +0
2025-03-20 2025-03-18 3.788 0 +0
2025-03-19 2025-03-17 3.747 0 +0
2025-03-18 2025-03-14 3.737 0 +0
2025-03-17 2025-03-13 3.595 0 +0
2025-03-14 2025-03-12 3.636 0 +0
2025-03-13 2025-03-11 3.636 0 +0
2025-03-12 2025-03-10 3.727 0 +0
2025-03-11 2025-03-07 3.717 0 +0
2025-03-10 2025-03-06 3.616 0 +0
2025-03-07 2025-03-05 3.524 0 +0
2025-03-06 2025-03-04 3.494 0 +0
2025-03-05 2025-03-03 3.535 0 +0
2025-03-04 2025-02-28 3.464 0 +0
2025-03-03 2025-02-27 3.717 0 +0
2025-02-28 2025-02-26 3.686 0 +0
2025-02-27 2025-02-25 3.605 0 +0
2025-02-26 2025-02-24 3.565 0 +0
2025-02-25 2025-02-21 3.666 0 +0
2025-02-24 2025-02-20 3.585 0 +0
2025-02-21 2025-02-19 3.585 0 +0
2025-02-20 2025-02-18 3.393 0 +0
2025-02-19 2025-02-17 3.433 0 +0
2025-02-18 2025-02-14 3.423 0 +0
2025-02-17 2025-02-13 3.261 0 +0
2025-02-14 2025-02-12 3.454 0 +0
2025-02-13 2025-02-11 3.342 0 +0
2025-02-12 2025-02-10 3.545 0 +0
2025-02-11 2025-02-07 3.373 0 +0
2025-02-10 2025-02-06 3.312 0 +0
2025-02-07 2025-02-05 3.038 0 +0
2025-02-06 2025-02-04 3.059 0 +0
2025-02-05 2025-02-03 2.988 0 +0
2025-02-04 2025-01-28 3.008 0 +0
2025-02-03 2025-01-24 2.978 0 +0
2025-01-27 2025-01-23 2.917 0 +0
2025-01-24 2025-01-22 2.886 0 +0
2025-01-23 2025-01-21 2.967 0 +0
2025-01-22 2025-01-20 2.846 0 +0
2025-01-21 2025-01-17 2.836 0 +0
2025-01-20 2025-01-16 2.826 0 +0
2025-01-17 2025-01-15 2.815 0 +0
2025-01-16 2025-01-14 2.876 0 +0
2025-01-15 2025-01-13 2.745 0 +0
2025-01-14 2025-01-10 2.765 0 +0
2025-01-13 2025-01-09 2.714 0 +0
2025-01-10 2025-01-08 2.704 0 +0
2025-01-09 2025-01-07 2.775 0 +0
2025-01-08 2025-01-06 2.734 0 +0
2025-01-07 2025-01-03 2.714 0 +0
2025-01-06 2025-01-02 2.815 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.988 0 +0
2024-12-30 2024-12-24 2.967 0 +0
2024-12-27 2024-12-20 3.008 0 +0
2024-12-23 2024-12-19 3.018 0 +0
2024-12-20 2024-12-18 3.038 0 +0
2024-12-19 2024-12-17 3.018 0 +0
2024-12-18 2024-12-16 3.059 0 +0
2024-12-17 2024-12-13 3.140 0 +0
2024-12-16 2024-12-12 3.271 0 +0
2024-12-13 2024-12-11 3.241 0 +0
2024-12-12 2024-12-10 3.210 0 +0
2024-12-11 2024-12-09 3.302 0 +0
2024-12-10 2024-12-06 3.200 0 +0
2024-12-09 2024-12-05 3.150 0 +0
2024-12-06 2024-12-04 3.160 0 +0
2024-12-05 2024-12-03 3.231 0 +0
2024-12-04 2024-12-02 3.231 0 +0
2024-12-03 2024-11-29 3.129 0 +0
2024-12-02 2024-11-28 3.018 0 +0
2024-11-29 2024-11-27 3.109 0 +0
2024-11-28 2024-11-26 3.059 0 +0
2024-11-27 2024-11-25 3.119 0 +0
2024-11-26 2024-11-22 3.079 0 +0
2024-11-25 2024-11-21 3.261 0 +0
2024-11-22 2024-11-20 3.423 0 +0
2024-11-21 2024-11-19 3.362 0 +0
2024-11-20 2024-11-18 3.302 0 +0
2024-11-19 2024-11-15 3.271 0 +0
2024-11-18 2024-11-14 3.291 0 +0
2024-11-15 2024-11-13 3.565 0 +0
2024-11-14 2024-11-12 3.656 0 +0
2024-11-13 2024-11-11 3.818 0 +0
2024-11-12 2024-11-08 3.828 0 +0
2024-11-11 2024-11-07 3.788 0 +0
2024-11-08 2024-11-06 3.676 0 +0
2024-11-07 2024-11-05 3.788 0 +0
2024-11-06 2024-11-04 3.707 0 +0
2024-11-05 2024-11-01 3.312 0 +0
2024-11-04 2024-10-31 3.464 0 +0
2024-11-01 2024-10-30 3.373 0 +0
2024-10-31 2024-10-29 3.332 0 +0
2024-10-30 2024-10-28 3.433 0 +0
2024-10-29 2024-10-25 3.474 0 +0
2024-10-28 2024-10-24 3.362 0 +0
2024-10-25 2024-10-23 3.383 0 +0
2024-10-24 2024-10-22 3.342 0 +0
2024-10-23 2024-10-21 3.322 0 +0
2024-10-22 2024-10-18 3.109 0 +0
2024-10-21 2024-10-17 2.846 0 +0
2024-10-18 2024-10-16 2.947 0 +0
2024-10-17 2024-10-15 2.937 0 +0
2024-10-16 2024-10-14 3.200 0 +0
2024-10-15 2024-10-10 3.352 0 +0
2024-10-14 2024-10-09 3.251 0 +0
2024-10-10 2024-10-08 3.737 0 +0
2024-10-09 2024-10-07 4.719 0 +0
2024-10-08 2024-10-04 3.271 0 +0
2024-10-07 2024-10-03 2.603 0 +0
2024-10-04 2024-10-02 2.714 0 +0
2024-10-03 2024-09-30 2.512 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.319 0 +0
2024-09-27 2024-09-25 2.269 0 +0
2024-09-26 2024-09-24 2.238 0 +0
2024-09-25 2024-09-23 2.167 0 +0
2024-09-24 2024-09-20 2.127 0 +0
2024-09-23 2024-09-19 2.096 0 +0
2024-09-20 2024-09-17 2.066 0 +0
2024-09-19 2024-09-16 2.086 0 +0
2024-09-17 2024-09-13 2.056 0 +0
2024-09-16 2024-09-12 2.036 0 +0
2024-09-13 2024-09-11 2.046 0 +0
2024-09-12 2024-09-10 2.056 0 +0
2024-09-11 2024-09-09 2.066 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.107 0 +0
2024-09-05 2024-09-03 2.137 0 +0
2024-09-04 2024-09-02 2.127 0 +0
2024-09-03 2024-08-30 2.157 0 +0
2024-09-02 2024-08-29 2.127 0 +0
2024-08-30 2024-08-28 2.117 0 +0
2024-08-29 2024-08-27 2.137 0 +0
2024-08-28 2024-08-26 2.127 0 +0
2024-08-27 2024-08-23 2.117 0 +0
2024-08-26 2024-08-22 2.076 0 +0
2024-08-23 2024-08-21 2.086 0 +0
2024-08-22 2024-08-20 2.117 0 +0
2024-08-21 2024-08-19 2.147 0 +0
2024-08-20 2024-08-16 2.127 0 +0
2024-08-19 2024-08-15 2.117 0 +0
2024-08-16 2024-08-14 2.107 0 +0
2024-08-15 2024-08-13 2.127 0 +0
2024-08-14 2024-08-12 2.096 0 +0
2024-08-13 2024-08-09 2.107 0 +0
2024-08-12 2024-08-08 2.076 0 +0
2024-08-09 2024-08-07 2.147 0 +0
2024-08-08 2024-08-06 2.137 0 +0
2024-08-07 2024-08-05 2.127 0 +0
2024-08-06 2024-08-02 2.228 0 +0
2024-08-05 2024-08-01 2.491 0 +0
2024-08-02 2024-07-31 2.157 0 +0
2024-08-01 2024-07-30 2.066 0 +0
2024-07-31 2024-07-29 2.086 0 +0
2024-07-30 2024-07-26 2.005 0 +0
2024-07-29 2024-07-25 2.043 0 +0
2024-07-26 2024-07-24 2.053 0 +0
2024-07-25 2024-07-23 2.084 0 +0
2024-07-24 2024-07-22 2.094 0 +0
2024-07-23 2024-07-19 2.084 0 +0
2024-07-22 2024-07-18 2.094 0 +0
2024-07-19 2024-07-17 2.104 0 +0
2024-07-18 2024-07-16 2.125 0 +0
2024-07-17 2024-07-15 2.145 0 +0
2024-07-16 2024-07-12 2.197 0 +0
2024-07-15 2024-07-11 2.197 0 +0
2024-07-12 2024-07-10 2.135 0 +0
2024-07-11 2024-07-09 2.084 0 +0
2024-07-10 2024-07-08 2.043 0 +0
2024-07-09 2024-07-05 2.063 0 +0
2024-07-08 2024-07-04 2.094 0 +0
2024-07-05 2024-07-03 2.084 0 +0
2024-07-04 2024-07-02 2.074 0 +0
2024-07-03 2024-06-28 2.074 0 +0
2024-07-02 2024-06-27 2.043 0 +0
2024-06-28 2024-06-26 2.084 0 +0
2024-06-27 2024-06-25 2.084 0 +0
2024-06-26 2024-06-24 2.043 0 +0
2024-06-25 2024-06-21 2.145 0 +0
2024-06-24 2024-06-20 2.166 0 +0
2024-06-21 2024-06-19 2.238 0 +0
2024-06-20 2024-06-18 2.238 0 +0
2024-06-19 2024-06-17 2.197 0 +0
2024-06-18 2024-06-14 2.187 0 +0
2024-06-17 2024-06-13 2.197 0 +0
2024-06-14 2024-06-12 2.217 0 +0
2024-06-13 2024-06-11 2.248 0 +0
2024-06-12 2024-06-07 2.299 0 +0
2024-06-11 2024-06-06 2.299 0 +0
2024-06-07 2024-06-05 2.402 0 +0
2024-06-06 2024-06-04 2.330 0 +0
2024-06-05 2024-06-03 2.269 0 +0
2024-06-04 2024-05-31 2.238 0 +0
2024-06-03 2024-05-30 2.217 0 +0
2024-05-31 2024-05-29 2.228 0 +0
2024-05-30 2024-05-28 2.228 0 +0
2024-05-29 2024-05-27 2.258 0 +0
2024-05-28 2024-05-24 2.238 0 +0
2024-05-27 2024-05-23 2.258 0 +0
2024-05-24 2024-05-22 2.341 0 +0
2024-05-23 2024-05-21 2.299 0 +0
2024-05-22 2024-05-20 2.423 0 +0
2024-05-21 2024-05-17 2.392 0 +0
2024-05-20 2024-05-16 2.392 0 +0
2024-05-17 2024-05-14 2.423 0 +0
2024-05-16 2024-05-13 2.402 0 +0
2024-05-14 2024-05-10 2.402 0 +0
2024-05-13 2024-05-09 2.382 0 +0
2024-05-10 2024-05-08 2.351 0 +0
2024-05-09 2024-05-07 2.361 0 +0
2024-05-08 2024-05-06 2.433 0 +0
2024-05-07 2024-05-03 2.587 0 +0
2024-05-06 2024-05-02 2.638 0 +0
2024-05-03 2024-04-30 2.238 0 +0
2024-05-02 2024-04-29 2.207 0 +0
2024-04-30 2024-04-26 2.145 0 +0
2024-04-29 2024-04-25 2.084 0 +0
2024-04-26 2024-04-24 2.043 0 +0
2024-04-25 2024-04-23 2.002 0 +0
2024-04-24 2024-04-22 1.991 0 +0
2024-04-23 2024-04-19 1.971 0 +0
2024-04-22 2024-04-18 2.022 0 +0
2024-04-19 2024-04-17 2.053 0 +0
2024-04-18 2024-04-16 1.991 0 +0
2024-04-17 2024-04-15 2.053 0 +0
2024-04-16 2024-04-12 2.115 0 +0
2024-04-15 2024-04-11 2.104 0 +0
2024-04-12 2024-04-10 2.115 0 +0
2024-04-11 2024-04-09 2.115 0 +0
2024-04-10 2024-04-08 2.187 0 +0
2024-04-09 2024-04-05 1.961 0 +0
2024-04-08 2024-04-03 2.033 0 +0
2024-04-05 2024-04-02 2.063 0 +0
2024-04-03 2024-03-28 2.074 0 +0
2024-04-02 2024-03-27 2.043 0 +0
2024-03-28 2024-03-26 2.074 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.145 0 +0
2024-03-25 2024-03-21 2.197 0 +0
2024-03-22 2024-03-20 2.207 0 +0
2024-03-21 2024-03-19 2.217 0 +0
2024-03-20 2024-03-18 2.269 0 +0
2024-03-19 2024-03-15 2.207 0 +0
2024-03-18 2024-03-14 2.166 0 +0
2024-03-15 2024-03-13 2.187 0 +0
2024-03-14 2024-03-12 2.217 0 +0
2024-03-13 2024-03-11 2.145 0 +0
2024-03-12 2024-03-08 2.125 0 +0
2024-03-11 2024-03-07 2.125 0 +0
2024-03-08 2024-03-06 2.135 0 +0
2024-03-07 2024-03-05 2.094 0 +0
2024-03-06 2024-03-04 2.135 0 +0
2024-03-05 2024-03-01 2.156 0 +0
2024-03-04 2024-02-29 2.145 0 +0
2024-03-01 2024-02-28 2.094 0 +0
2024-02-29 2024-02-27 2.207 0 +0
2024-02-28 2024-02-26 2.125 0 +0
2024-02-27 2024-02-23 2.135 0 +0
2024-02-26 2024-02-22 2.125 0 +0
2024-02-23 2024-02-21 2.074 0 +0
2024-02-22 2024-02-20 2.043 0 +0
2024-02-21 2024-02-19 2.012 0 +0
2024-02-20 2024-02-16 2.053 0 +0
2024-02-19 2024-02-15 1.950 0 +0
2024-02-16 2024-02-14 1.909 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.971 0 +0
2024-02-08 2024-02-06 1.961 0 +0
2024-02-07 2024-02-05 1.879 0 +0
2024-02-06 2024-02-02 1.940 0 +0
2024-02-05 2024-02-01 1.971 0 +0
2024-02-02 2024-01-31 2.104 0 +0
2024-02-01 2024-01-30 2.166 0 +0
2024-01-31 2024-01-29 1.868 0 +0
2024-01-30 2024-01-26 1.920 0 +0
2024-01-29 2024-01-25 1.981 0 +0
2024-01-26 2024-01-24 1.909 0 +0
2024-01-25 2024-01-23 1.858 0 +0
2024-01-24 2024-01-22 1.817 0 +0
2024-01-23 2024-01-19 1.971 0 +0
2024-01-22 2024-01-18 2.033 0 +0
2024-01-19 2024-01-17 2.022 0 +0
2024-01-18 2024-01-16 2.135 0 +0
2024-01-17 2024-01-15 2.135 0 +0
2024-01-16 2024-01-12 2.207 0 +0
2024-01-15 2024-01-11 2.269 0 +0
2024-01-12 2024-01-10 2.187 0 +0
2024-01-11 2024-01-09 2.187 0 +0
2024-01-10 2024-01-08 2.289 0 +0
2024-01-09 2024-01-05 2.115 0 +0
2024-01-08 2024-01-04 2.115 0 +0
2024-01-05 2024-01-03 2.135 0 +0
2024-01-04 2024-01-02 2.176 0 +0
2024-01-03 2023-12-29 2.248 0 +0
2024-01-02 2023-12-28 2.176 0 +0
2023-12-29 2023-12-27 2.104 0 +0
2023-12-28 2023-12-22 2.104 0 +0
2023-12-27 2023-12-21 2.156 0 +0
2023-12-22 2023-12-20 2.135 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.258 0 +0
2023-12-18 2023-12-14 2.238 0 +0
2023-12-15 2023-12-13 2.279 0 +0
2023-12-14 2023-12-12 2.341 0 +0
2023-12-13 2023-12-11 2.382 0 +0
2023-12-12 2023-12-08 2.351 0 +0
2023-12-11 2023-12-07 2.382 0 +0
2023-12-08 2023-12-06 2.474 0 +0
2023-12-07 2023-12-05 2.494 0 +0
2023-12-06 2023-12-04 2.474 0 +0
2023-12-05 2023-12-01 2.453 0 +0
2023-12-04 2023-11-30 2.464 0 +0
2023-12-01 2023-11-29 2.628 0 +0
2023-11-30 2023-11-28 2.690 0 +0
2023-11-29 2023-11-27 2.505 0 +0
2023-11-28 2023-11-24 2.443 0 +0
2023-11-27 2023-11-23 2.505 0 +0
2023-11-24 2023-11-22 2.392 0 +0
2023-11-23 2023-11-21 2.464 0 +0
2023-11-22 2023-11-20 2.494 0 +0
2023-11-21 2023-11-17 2.607 0 +0
2023-11-20 2023-11-16 2.176 0 +0
2023-11-17 2023-11-15 2.207 0 +0
2023-11-16 2023-11-14 2.156 0 +0
2023-11-15 2023-11-13 2.156 0 +0
2023-11-14 2023-11-10 2.115 0 +0
2023-11-13 2023-11-09 2.166 0 +0
2023-11-10 2023-11-08 2.279 0 +0
2023-11-09 2023-11-07 2.228 0 +0
2023-11-08 2023-11-06 2.228 0 +0
2023-11-07 2023-11-03 2.145 0 +0
2023-11-06 2023-11-02 2.053 0 +0
2023-11-03 2023-11-01 2.074 0 +0
2023-11-02 2023-10-31 2.115 0 +0
2023-11-01 2023-10-30 2.156 0 +0
2023-10-31 2023-10-27 2.197 0 +0
2023-10-30 2023-10-26 2.135 0 +0
2023-10-27 2023-10-25 2.053 0 +0
2023-10-26 2023-10-24 2.063 0 +0
2023-10-25 2023-10-20 2.043 0 +0
2023-10-24 2023-10-19 2.033 0 +0
2023-10-20 2023-10-18 2.125 0 +0
2023-10-19 2023-10-17 2.166 0 +0
2023-10-18 2023-10-16 2.187 0 +0
2023-10-17 2023-10-13 2.289 0 +0
2023-10-16 2023-10-12 2.351 0 +0
2023-10-13 2023-10-11 2.330 0 +0
2023-10-12 2023-10-10 2.299 0 +0
2023-10-11 2023-10-09 2.299 0 +0
2023-10-10 2023-10-06 2.310 0 +0
2023-10-09 2023-10-05 2.187 0 +0
2023-10-06 2023-10-04 2.197 0 +0
2023-10-05 2023-10-03 2.166 0 +0
2023-10-04 2023-09-29 2.330 0 +0
2023-10-03 2023-09-28 2.289 0 +0
2023-09-29 2023-09-27 2.289 0 +0
2023-09-28 2023-09-26 2.351 0 +0
2023-09-27 2023-09-25 2.453 0 +0
2023-09-26 2023-09-22 2.423 0 +0
2023-09-25 2023-09-21 2.433 0 +0
2023-09-22 2023-09-20 2.484 0 +0
2023-09-21 2023-09-19 2.515 0 +0
2023-09-20 2023-09-18 2.577 0 +0
2023-09-19 2023-09-15 2.546 0 +0
2023-09-18 2023-09-14 2.566 0 +0
2023-09-15 2023-09-13 2.566 0 +0
2023-09-14 2023-09-12 2.690 0 +0
2023-09-13 2023-09-11 2.669 0 +0
2023-09-12 2023-09-07 2.484 0 +0
2023-09-11 2023-09-06 2.607 0 +0
2023-09-07 2023-09-05 2.638 0 +0
2023-09-06 2023-09-04 2.813 0 +0
2023-09-05 2023-08-31 2.751 0 +0
2023-09-04 2023-08-30 2.823 0 +0
2023-08-31 2023-08-29 2.844 0 +0
2023-08-30 2023-08-28 2.618 0 +0
2023-08-29 2023-08-25 2.587 0 +0
2023-08-28 2023-08-24 2.720 0 +0
2023-08-25 2023-08-23 2.926 0 +0
2023-08-24 2023-08-22 2.833 0 +0
2023-08-23 2023-08-21 2.833 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.577 0 +0
2023-08-17 2023-08-15 2.731 0 +0
2023-08-16 2023-08-14 2.638 0 +0
2023-08-15 2023-08-11 2.731 0 +0
2023-08-14 2023-08-10 2.751 0 +0
2023-08-11 2023-08-09 2.864 0 +0
2023-08-10 2023-08-08 2.823 0 +0
2023-08-09 2023-08-07 2.905 0 +0
2023-08-08 2023-08-04 2.987 0 +0
2023-08-07 2023-08-03 2.946 0 +0
2023-08-04 2023-08-02 3.141 0 +0
2023-08-03 2023-08-01 2.761 0 +0
2023-08-02 2023-07-31 2.864 0 +0
2023-08-01 2023-07-28 2.802 0 +0
2023-07-31 2023-07-27 2.710 0 +0
2023-07-28 2023-07-26 2.577 0 +0
2023-07-27 2023-07-25 2.659 0 +0
2023-07-26 2023-07-24 2.618 0 +0
2023-07-25 2023-07-21 2.566 0 +0
2023-07-24 2023-07-20 2.864 0 +0
2023-07-21 2023-07-19 3.028 0 +0
2023-07-20 2023-07-18 3.172 0 +0
2023-07-19 2023-07-14 3.131 0 +0
2023-07-18 2023-07-13 2.967 0 +0
2023-07-14 2023-07-12 3.028 0 +0
2023-07-13 2023-07-11 3.234 0 +0
2023-07-12 2023-07-10 2.371 0 +0
2023-07-11 2023-07-07 2.228 0 +0
2023-07-10 2023-07-06 2.895 0 +0
2023-07-07 2023-07-05 2.669 0 +0
2023-07-06 2023-07-04 2.731 0 +0
2023-07-05 2023-07-03 2.094 0 +0
2023-07-04 2023-06-30 1.796 0 +0
2023-07-03 2023-06-29 1.601 0 +0
2023-06-30 2023-06-28 1.642 0 +0
2023-06-29 2023-06-27 1.632 0 +0
2023-06-28 2023-06-26 1.622 0 +0
2023-06-27 2023-06-23 1.663 0 +0
2023-06-26 2023-06-21 1.673 0 +0
2023-06-23 2023-06-20 1.601 0 +0
2023-06-21 2023-06-19 1.642 0 +0
2023-06-20 2023-06-16 1.642 0 +0
2023-06-19 2023-06-15 1.622 0 +0
2023-06-16 2023-06-14 1.653 0 +0
2023-06-15 2023-06-13 1.776 0 +0
2023-06-14 2023-06-12 1.714 0 +0
2023-06-13 2023-06-09 1.653 0 +0
2023-06-12 2023-06-08 1.488 0 +0
2023-06-09 2023-06-07 1.478 0 +0
2023-06-08 2023-06-06 1.488 0 +0
2023-06-07 2023-06-05 1.499 0 +0
2023-06-06 2023-06-02 1.488 0 +0
2023-06-05 2023-06-01 1.478 0 +0
2023-06-02 2023-05-31 1.468 0 +0
2023-06-01 2023-05-30 1.478 0 +0
2023-05-31 2023-05-29 1.458 0 +0
2023-05-30 2023-05-25 1.478 0 +0
2023-05-29 2023-05-24 1.509 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.530 0 +0
2023-05-23 2023-05-19 1.530 0 +0
2023-05-22 2023-05-18 1.540 0 +0
2023-05-19 2023-05-17 1.550 0 +0
2023-05-18 2023-05-16 1.530 0 +0
2023-05-17 2023-05-15 1.540 0 +0
2023-05-16 2023-05-12 1.540 0 +0
2023-05-15 2023-05-11 1.560 0 +0
2023-05-12 2023-05-10 1.571 0 +0
2023-05-11 2023-05-09 1.530 0 +0
2023-05-10 2023-05-08 1.571 0 +0
2023-05-09 2023-05-05 1.571 0 +0
2023-05-08 2023-05-04 1.560 0 +0
2023-05-05 2023-05-03 1.519 0 +0
2023-05-04 2023-05-02 1.540 0 +0
2023-05-03 2023-04-28 1.571 0 +0
2023-05-02 2023-04-27 1.509 0 +0
2023-04-28 2023-04-26 1.509 0 +0
2023-04-27 2023-04-25 1.468 0 +0
2023-04-26 2023-04-24 1.478 0 +0
2023-04-25 2023-04-21 1.488 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.530 0 +0
2023-04-20 2023-04-18 1.571 0 +0
2023-04-19 2023-04-17 1.560 0 +0
2023-04-18 2023-04-14 1.530 0 +0
2023-04-17 2023-04-13 1.509 0 +0
2023-04-14 2023-04-12 1.509 0 +0
2023-04-13 2023-04-11 1.509 0 +0
2023-04-12 2023-04-06 1.478 0 +0
2023-04-11 2023-04-04 1.499 0 +0
2023-04-06 2023-04-03 1.540 0 +0
2023-04-04 2023-03-31 1.540 0 +0
2023-04-03 2023-03-30 1.550 0 +0
2023-03-31 2023-03-29 1.550 0 +0
2023-03-30 2023-03-28 1.550 0 +0
2023-03-29 2023-03-27 1.560 0 +0
2023-03-28 2023-03-24 1.571 0 +0
2023-03-27 2023-03-23 1.581 0 +0
2023-03-24 2023-03-22 1.571 0 +0
2023-03-23 2023-03-21 1.571 0 +0
2023-03-22 2023-03-20 1.519 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.530 0 +0
2023-03-17 2023-03-15 1.550 0 +0
2023-03-16 2023-03-14 1.509 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.560 0 +0
2023-03-13 2023-03-09 1.622 0 +0
2023-03-10 2023-03-08 1.663 0 +0
2023-03-09 2023-03-07 1.663 0 +0
2023-03-08 2023-03-06 1.694 0 +0
2023-03-07 2023-03-03 1.694 0 +0
2023-03-06 2023-03-02 1.673 0 +0
2023-03-03 2023-03-01 1.694 0 +0
2023-03-02 2023-02-28 1.663 0 +0
2023-03-01 2023-02-27 1.653 0 +0
2023-02-28 2023-02-24 1.673 0 +0
2023-02-27 2023-02-23 1.704 0 +0
2023-02-24 2023-02-22 1.694 0 +0
2023-02-23 2023-02-21 1.704 0 +0
2023-02-22 2023-02-20 1.704 0 +0
2023-02-21 2023-02-17 1.694 0 +0
2023-02-20 2023-02-16 1.684 0 +0
2023-02-17 2023-02-15 1.684 0 +0
2023-02-16 2023-02-14 1.714 0 +0
2023-02-15 2023-02-13 1.735 0 +0
2023-02-14 2023-02-10 1.714 0 +0
2023-02-13 2023-02-09 1.766 0 +0
2023-02-10 2023-02-08 1.735 0 +0
2023-02-09 2023-02-07 1.755 0 +0
2023-02-08 2023-02-06 1.766 0 +0
2023-02-07 2023-02-03 1.786 0 +0
2023-02-06 2023-02-02 1.786 0 +0
2023-02-03 2023-02-01 1.858 0 +0
2023-02-02 2023-01-31 1.776 0 +0
2023-02-01 2023-01-30 1.766 0 +0
2023-01-31 2023-01-27 1.704 0 +0
2023-01-30 2023-01-26 1.735 0 +0
2023-01-27 2023-01-20 1.653 0 +0
2023-01-26 2023-01-19 1.642 0 +0
2023-01-20 2023-01-18 1.663 0 +0
2023-01-19 2023-01-17 1.653 0 +0
2023-01-18 2023-01-16 1.653 0 +0
2023-01-17 2023-01-13 1.653 0 +0
2023-01-16 2023-01-12 1.673 0 +0
2023-01-13 2023-01-11 1.673 0 +0
2023-01-12 2023-01-10 1.725 0 +0
2023-01-11 2023-01-09 1.694 0 +0
2023-01-10 2023-01-06 1.684 0 +0
2023-01-09 2023-01-05 1.725 0 +0
2023-01-06 2023-01-04 1.673 0 +0
2023-01-05 2023-01-03 1.663 0 +0
2023-01-04 2022-12-30 1.642 0 +0
2023-01-03 2022-12-29 1.622 0 +0
2022-12-30 2022-12-28 1.581 0 +0
2022-12-29 2022-12-23 1.612 0 +0
2022-12-28 2022-12-22 1.684 0 +0
2022-12-23 2022-12-21 1.684 0 +0
2022-12-22 2022-12-20 1.663 0 +0
2022-12-21 2022-12-19 1.755 0 +0
2022-12-20 2022-12-16 1.745 0 +0
2022-12-19 2022-12-15 1.796 0 +0
2022-12-16 2022-12-14 1.725 0 +0
2022-12-15 2022-12-13 1.755 0 +0
2022-12-14 2022-12-12 1.796 0 +0
2022-12-13 2022-12-09 1.807 0 +0
2022-12-12 2022-12-08 1.796 0 +0
2022-12-09 2022-12-07 1.714 0 +0
2022-12-08 2022-12-06 1.807 0 +0
2022-12-07 2022-12-05 1.776 0 +0
2022-12-06 2022-12-02 1.704 0 +0
2022-12-05 2022-12-01 1.725 0 +0
2022-12-02 2022-11-30 1.838 0 +0
2022-12-01 2022-11-29 1.612 0 +0
2022-11-30 2022-11-28 1.571 0 +0
2022-11-29 2022-11-25 1.601 0 +0
2022-11-28 2022-11-24 1.653 0 +0
2022-11-25 2022-11-23 1.612 0 +0
2022-11-24 2022-11-22 1.591 0 +0
2022-11-23 2022-11-21 1.694 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.653 0 +0
2022-11-18 2022-11-16 1.684 0 +0
2022-11-17 2022-11-15 1.776 0 +0
2022-11-16 2022-11-14 1.591 0 +0
2022-11-15 2022-11-11 1.550 0 +0
2022-11-14 2022-11-10 1.509 0 +0
2022-11-11 2022-11-09 1.540 0 +0
2022-11-10 2022-11-08 1.581 0 +0
2022-11-09 2022-11-07 1.560 0 +0
2022-11-08 2022-11-04 1.560 0 +0
2022-11-07 2022-11-03 1.519 0 +0
2022-11-04 2022-11-02 1.519 0 +0
2022-11-03 2022-11-01 1.386 0 +0
2022-11-02 2022-10-31 1.345 0 +0
2022-11-01 2022-10-28 1.335 0 +0
2022-10-31 2022-10-27 1.406 0 +0
2022-10-28 2022-10-26 1.427 0 +0
2022-10-27 2022-10-25 1.437 0 +0
2022-10-26 2022-10-24 1.345 0 +0
2022-10-25 2022-10-21 1.427 0 +0
2022-10-24 2022-10-20 1.437 0 +0
2022-10-21 2022-10-19 1.488 0 +0
2022-10-20 2022-10-18 1.437 0 +0
2022-10-19 2022-10-17 1.417 0 +0
2022-10-18 2022-10-14 1.396 0 +0
2022-10-17 2022-10-13 1.417 0 +0
2022-10-14 2022-10-12 1.468 0 +0
2022-10-13 2022-10-11 1.376 0 +0
2022-10-12 2022-10-10 1.314 0 +0
2022-10-11 2022-10-07 1.365 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.468 0 +0
2022-10-06 2022-10-03 1.417 0 +0
2022-10-05 2022-09-30 1.406 0 +0
2022-10-03 2022-09-29 1.406 0 +0
2022-09-30 2022-09-28 1.509 0 +0
2022-09-29 2022-09-27 1.622 0 +0
2022-09-28 2022-09-26 1.694 0 +0
2022-09-27 2022-09-23 1.612 0 +0
2022-09-26 2022-09-22 1.612 0 +0
2022-09-23 2022-09-21 1.704 0 +0
2022-09-22 2022-09-20 1.950 0 +0
2022-09-21 2022-09-19 1.868 0 +0
2022-09-20 2022-09-16 1.766 0 +0
2022-09-19 2022-09-15 1.735 0 +0
2022-09-16 2022-09-14 1.591 0 +0
2022-09-15 2022-09-13 1.612 0 +0
2022-09-14 2022-09-09 1.591 0 +0
2022-09-13 2022-09-08 1.601 0 +0
2022-09-09 2022-09-07 1.581 0 +0
2022-09-08 2022-09-06 1.581 0 +0
2022-09-07 2022-09-05 1.530 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.591 0 +0
2022-09-02 2022-08-31 1.612 0 +0
2022-09-01 2022-08-30 1.612 0 +0
2022-08-31 2022-08-29 1.642 0 +0
2022-08-30 2022-08-26 1.642 0 +0
2022-08-29 2022-08-25 1.622 0 +0
2022-08-26 2022-08-24 1.601 0 +0
2022-08-25 2022-08-23 1.704 0 +0
2022-08-24 2022-08-22 1.776 0 +0
2022-08-23 2022-08-19 1.879 0 +0
2022-08-22 2022-08-18 1.950 0 +0
2022-08-19 2022-08-17 1.981 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.940 0 +0
2022-08-16 2022-08-12 1.950 0 +0
2022-08-15 2022-08-11 1.961 0 +0
2022-08-12 2022-08-10 1.961 0 +0
2022-08-11 2022-08-09 1.961 0 +0
2022-08-10 2022-08-08 1.971 0 +0
2022-08-09 2022-08-05 1.981 0 +0
2022-08-08 2022-08-04 1.981 0 +0
2022-08-05 2022-08-03 1.991 0 +0
2022-08-04 2022-08-02 2.033 0 +0
2022-08-03 2022-08-01 2.217 0 +0
2022-08-02 2022-07-29 1.981 0 +0
2022-08-01 2022-07-28 2.012 0 +0
2022-07-29 2022-07-27 1.950 0 +0
2022-07-28 2022-07-26 1.950 0 +0
2022-07-27 2022-07-25 1.971 0 +0
2022-07-26 2022-07-22 2.022 0 +0
2022-07-25 2022-07-21 2.022 0 +0
2022-07-22 2022-07-20 2.053 0 +0
2022-07-21 2022-07-19 2.084 0 +0
2022-07-20 2022-07-18 2.197 0 +0
2022-07-19 2022-07-15 1.961 0 +0
2022-07-18 2022-07-14 2.074 0 +0
2022-07-15 2022-07-13 2.043 0 +0
2022-07-14 2022-07-12 2.084 0 +0
2022-07-13 2022-07-11 2.115 0 +0
2022-07-12 2022-07-08 2.197 0 +0
2022-07-11 2022-07-07 2.402 0 +0
2022-07-08 2022-07-06 2.125 0 +0
2022-07-07 2022-07-05 2.176 0 +0
2022-07-06 2022-07-04 2.238 0 +0
2022-07-05 2022-06-30 2.269 0 +0
2022-07-04 2022-06-29 2.228 0 +0
2022-06-30 2022-06-28 2.823 0 +0
2022-06-29 2022-06-27 2.618 0 +0
2022-06-28 2022-06-24 2.772 0 +0
2022-06-27 2022-06-23 2.874 0 +0
2022-06-24 2022-06-22 2.382 0 +0
2022-06-23 2022-06-21 2.145 0 +0
2022-06-22 2022-06-20 2.269 0 +0
2022-06-21 2022-06-17 1.991 0 +0
2022-06-20 2022-06-16 1.961 0 +0
2022-06-17 2022-06-15 1.930 0 +0
2022-06-16 2022-06-14 1.971 0 +0
2022-06-15 2022-06-13 1.838 0 +0
2022-06-14 2022-06-10 1.766 0 +0
2022-06-13 2022-06-09 1.673 0 +0
2022-06-10 2022-06-08 1.755 0 +0
2022-06-09 2022-06-07 1.725 0 +0
2022-06-08 2022-06-06 1.796 0 +0
2022-06-07 2022-06-02 1.653 0 +0
2022-06-06 2022-06-01 1.622 0 +0
2022-06-02 2022-05-31 1.601 0 +0
2022-06-01 2022-05-30 1.591 0 +0
2022-05-31 2022-05-27 1.612 0 +0
2022-05-30 2022-05-26 1.632 0 +0
2022-05-27 2022-05-25 1.601 0 +0
2022-05-26 2022-05-24 1.612 0 +0
2022-05-25 2022-05-23 1.571 0 +0
2022-05-24 2022-05-20 1.581 0 +0
2022-05-23 2022-05-19 1.540 0 +0
2022-05-20 2022-05-18 1.488 0 +0
2022-05-19 2022-05-17 1.427 0 +0
2022-05-18 2022-05-16 1.324 0 +0
2022-05-17 2022-05-13 1.335 0 +0
2022-05-16 2022-05-12 1.304 0 +0
2022-05-13 2022-05-11 1.345 0 +0
2022-05-12 2022-05-10 1.335 0 +0
2022-05-11 2022-05-06 1.335 0 +0
2022-05-10 2022-05-05 1.386 0 +0
2022-05-06 2022-05-04 1.406 0 +0
2022-05-05 2022-05-03 1.406 0 +0
2022-05-04 2022-04-29 1.427 0 +0
2022-05-03 2022-04-28 1.386 0 +0
2022-04-29 2022-04-27 1.376 0 +0
2022-04-28 2022-04-26 1.335 0 +0
2022-04-27 2022-04-25 1.396 0 +0
2022-04-26 2022-04-22 1.530 0 +0
2022-04-25 2022-04-21 1.509 0 +0
2022-04-22 2022-04-20 1.591 0 +0
2022-04-21 2022-04-19 1.632 0 +0
2022-04-20 2022-04-14 1.612 0 +0
2022-04-19 2022-04-13 1.581 0 +0
2022-04-14 2022-04-12 1.601 0 +0
2022-04-13 2022-04-11 1.560 0 +0
2022-04-12 2022-04-08 1.632 0 +0
2022-04-11 2022-04-07 1.653 0 +0
2022-04-08 2022-04-06 1.684 0 +0
2022-04-07 2022-04-04 1.714 0 +0
2022-04-06 2022-04-01 1.663 0 +0
2022-04-04 2022-03-31 1.673 0 +0
2022-04-01 2022-03-30 1.714 0 +0
2022-03-31 2022-03-29 1.663 0 +0
2022-03-30 2022-03-28 1.673 0 +0
2022-03-29 2022-03-25 1.786 0 +0
2022-03-28 2022-03-24 1.807 0 +0
2022-03-25 2022-03-23 1.868 0 +0
2022-03-24 2022-03-22 1.858 0 +0
2022-03-23 2022-03-21 1.848 0 +0
2022-03-22 2022-03-18 1.817 0 +0
2022-03-21 2022-03-17 1.755 0 +0
2022-03-18 2022-03-16 1.704 0 +0
2022-03-17 2022-03-15 1.581 0 +0
2022-03-16 2022-03-14 1.684 0 +0
2022-03-15 2022-03-11 1.786 0 +0
2022-03-14 2022-03-10 1.817 0 +0
2022-03-11 2022-03-09 1.786 0 +0
2022-03-10 2022-03-08 1.827 0 +0
2022-03-09 2022-03-07 1.909 0 +0
2022-03-08 2022-03-04 1.991 0 +0
2022-03-07 2022-03-03 2.084 0 +0
2022-03-04 2022-03-02 2.156 0 +0
2022-03-03 2022-03-01 2.176 0 +0
2022-03-02 2022-02-28 2.279 0 +0
2022-03-01 2022-02-25 2.033 0 +0
2022-02-28 2022-02-24 1.991 0 +0
2022-02-25 2022-02-23 2.115 0 +0
2022-02-24 2022-02-22 2.125 0 +0
2022-02-23 2022-02-21 2.053 0 +0
2022-02-22 2022-02-18 2.022 0 +0
2022-02-21 2022-02-17 2.033 0 +0
2022-02-18 2022-02-16 1.991 0 +0
2022-02-17 2022-02-15 2.033 0 +0
2022-02-16 2022-02-14 1.868 0 +0
2022-02-15 2022-02-11 1.899 0 +0
2022-02-14 2022-02-10 1.940 0 +0
2022-02-11 2022-02-09 1.920 0 +0
2022-02-10 2022-02-08 1.940 0 +0
2022-02-09 2022-02-07 1.971 0 +0
2022-02-08 2022-02-04 1.961 0 +0
2022-02-07 2022-01-31 1.971 0 +0
2022-02-04 2022-01-27 1.889 0 +0
2022-01-28 2022-01-26 1.940 0 +0
2022-01-27 2022-01-25 1.899 0 +0
2022-01-26 2022-01-24 2.043 0 +0
2022-01-25 2022-01-21 2.094 0 +0
2022-01-24 2022-01-20 2.094 0 +0
2022-01-21 2022-01-19 2.125 0 +0
2022-01-20 2022-01-18 2.156 0 +0
2022-01-19 2022-01-17 2.217 0 +0
2022-01-18 2022-01-14 2.187 0 +0
2022-01-17 2022-01-13 2.145 0 +0
2022-01-14 2022-01-12 2.217 0 +0
2022-01-13 2022-01-11 2.207 0 +0
2022-01-12 2022-01-10 2.279 0 +0
2022-01-11 2022-01-07 2.269 0 +0
2022-01-10 2022-01-06 2.341 0 +0
2022-01-07 2022-01-05 2.289 0 +0
2022-01-06 2022-01-04 2.474 0 +0
2022-01-05 2022-01-03 2.515 0 +0
2022-01-04 2021-12-31 2.371 0 +0
2022-01-03 2021-12-29 2.433 0 +0
2021-12-30 2021-12-28 2.474 0 +0
2021-12-29 2021-12-24 2.269 0 +0
2021-12-28 2021-12-22 2.279 0 +0
2021-12-23 2021-12-21 2.341 0 +0
2021-12-22 2021-12-20 2.033 0 +0
2021-12-21 2021-12-17 2.156 0 +0
2021-12-20 2021-12-16 2.248 0 +0
2021-12-17 2021-12-15 2.197 0 +0
2021-12-16 2021-12-14 2.330 0 +0
2021-12-15 2021-12-13 2.238 0 +0
2021-12-14 2021-12-10 2.310 0 +0
2021-12-13 2021-12-09 2.033 0 +0
2021-12-10 2021-12-08 2.002 0 +0
2021-12-09 2021-12-07 1.817 0 +0
2021-12-08 2021-12-06 1.776 0 +0
2021-12-07 2021-12-03 1.848 0 +0
2021-12-06 2021-12-02 1.879 0 +0
2021-12-03 2021-12-01 1.950 0 +0
2021-12-02 2021-11-30 1.971 0 +0
2021-12-01 2021-11-29 2.002 0 +0
2021-11-30 2021-11-26 2.033 0 +0
2021-11-29 2021-11-25 2.125 0 +0
2021-11-26 2021-11-24 2.022 0 +0
2021-11-25 2021-11-23 2.074 0 +0
2021-11-24 2021-11-22 2.104 0 +0
2021-11-23 2021-11-19 1.899 0 +0
2021-11-22 2021-11-18 1.786 0 +0
2021-11-19 2021-11-17 1.807 0 +0
2021-11-18 2021-11-16 1.786 0 +0
2021-11-17 2021-11-15 1.858 0 +0
2021-11-16 2021-11-12 1.889 0 +0
2021-11-15 2021-11-11 1.838 0 +0
2021-11-12 2021-11-10 1.920 0 +0
2021-11-11 2021-11-09 1.909 0 +0
2021-11-10 2021-11-08 1.909 0 +0
2021-11-09 2021-11-05 1.940 0 +0
2021-11-08 2021-11-04 1.550 0 +0
2021-11-05 2021-11-03 1.519 0 +0
2021-11-04 2021-11-02 1.519 0 +0
2021-11-03 2021-11-01 1.509 0 +0
2021-11-02 2021-10-29 1.530 0 +0
2021-11-01 2021-10-28 1.581 0 +0
2021-10-29 2021-10-27 1.571 0 +0
2021-10-28 2021-10-26 1.632 0 +0
2021-10-27 2021-10-25 1.642 0 +0
2021-10-26 2021-10-22 1.642 0 +0
2021-10-25 2021-10-21 1.653 0 +0
2021-10-22 2021-10-20 1.684 0 +0
2021-10-21 2021-10-19 1.704 0 +0
2021-10-20 2021-10-18 1.735 0 +0
2021-10-19 2021-10-15 1.694 0 +0
2021-10-18 2021-10-12 1.581 0 +0
2021-10-15 2021-10-11 1.601 0 +0
2021-10-12 2021-10-08 1.601 0 +0
2021-10-11 2021-10-07 1.560 0 +0
2021-10-08 2021-10-06 1.581 0 +0
2021-10-07 2021-10-05 1.550 0 +0
2021-10-06 2021-10-04 1.601 0 +0
2021-10-05 2021-09-30 1.673 0 +0
2021-10-04 2021-09-29 1.653 0 +0
2021-09-30 2021-09-28 1.663 0 +0
2021-09-29 2021-09-27 1.663 0 +0
2021-09-28 2021-09-24 1.673 0 +0
2021-09-27 2021-09-23 1.786 0 +0
2021-09-24 2021-09-21 1.807 0 +0
2021-09-23 2021-09-20 1.817 0 +0
2021-09-21 2021-09-17 1.920 0 +0
2021-09-20 2021-09-16 1.920 0 +0
2021-09-17 2021-09-15 1.889 0 +0
2021-09-16 2021-09-14 1.879 0 +0
2021-09-15 2021-09-13 1.899 0 +0
2021-09-14 2021-09-10 1.950 0 +0
2021-09-13 2021-09-09 1.879 0 +0
2021-09-10 2021-09-08 1.930 0 +0
2021-09-09 2021-09-07 1.991 0 +0
2021-09-08 2021-09-06 1.971 0 +0
2021-09-07 2021-09-03 1.920 0 +0
2021-09-06 2021-09-02 1.950 0 +0
2021-09-03 2021-09-01 1.848 0 +0
2021-09-02 2021-08-31 1.848 0 +0
2021-09-01 2021-08-30 1.848 0 +0
2021-08-31 2021-08-27 1.868 0 +0
2021-08-30 2021-08-26 1.868 0 +0
2021-08-27 2021-08-25 1.889 0 +0
2021-08-26 2021-08-24 1.858 0 +0
2021-08-25 2021-08-23 1.889 0 +0
2021-08-24 2021-08-20 1.889 0 +0
2021-08-23 2021-08-19 1.889 0 +0
2021-08-20 2021-08-18 1.879 0 +0
2021-08-19 2021-08-17 1.920 0 +0
2021-08-18 2021-08-16 2.033 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 2.043 0 +0
2021-08-13 2021-08-11 2.043 0 +0
2021-08-12 2021-08-10 2.033 0 +0
2021-08-11 2021-08-09 1.899 0 +0
2021-08-10 2021-08-06 1.889 0 +0
2021-08-09 2021-08-05 1.899 0 +0
2021-08-06 2021-08-04 1.909 0 +0
2021-08-05 2021-08-03 1.899 0 +0
2021-08-04 2021-08-02 1.940 0 +0
2021-08-03 2021-07-30 1.848 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.827 0 +0
2021-07-29 2021-07-27 1.776 0 +0
2021-07-28 2021-07-26 1.909 0 +0
2021-07-27 2021-07-23 1.991 0 +0
2021-07-26 2021-07-22 2.074 0 +0
2021-07-23 2021-07-21 2.104 0 +0
2021-07-22 2021-07-20 2.115 0 +0
2021-07-21 2021-07-19 2.043 0 +0
2021-07-20 2021-07-16 2.104 0 +0
2021-07-19 2021-07-15 2.187 0 +0
2021-07-16 2021-07-14 2.145 0 +0
2021-07-15 2021-07-13 2.197 0 +0
2021-07-14 2021-07-12 2.217 0 +0
2021-07-13 2021-07-09 2.228 0 +0
2021-07-12 2021-07-08 2.043 0 +0
2021-07-09 2021-07-07 2.135 0 +0
2021-07-08 2021-07-06 2.207 0 +0
2021-07-07 2021-07-05 2.279 0 +0
2021-07-06 2021-07-02 2.228 0 +0
2021-07-05 2021-06-30 2.330 0 +0
2021-07-02 2021-06-29 2.361 0 +0
2021-06-30 2021-06-28 2.453 0 +0
2021-06-29 2021-06-25 2.392 0 +0
2021-06-28 2021-06-24 2.351 0 +0
2021-06-25 2021-06-23 2.443 0 +0
2021-06-24 2021-06-22 2.536 0 +0
2021-06-23 2021-06-21 2.690 0 +0
2021-06-22 2021-06-18 2.741 0 +0
2021-06-21 2021-06-17 2.669 0 +0
2021-06-18 2021-06-16 2.669 0 +0
2021-06-17 2021-06-15 2.905 0 +0
2021-06-16 2021-06-11 2.566 0 +0
2021-06-15 2021-06-10 2.679 0 +0
2021-06-11 2021-06-09 2.792 0 +0
2021-06-10 2021-06-08 2.741 0 +0
2021-06-09 2021-06-07 2.443 0 +0
2021-06-08 2021-06-04 2.494 0 +0
2021-06-07 2021-06-03 2.423 0 +0
2021-06-04 2021-06-02 2.566 0 +0
2021-06-03 2021-06-01 2.351 0 +0
2021-06-02 2021-05-31 2.371 0 +0
2021-06-01 2021-05-28 2.402 0 +0
2021-05-31 2021-05-27 2.505 0 +0
2021-05-28 2021-05-26 2.669 0 +0
2021-05-27 2021-05-25 2.607 0 +0
2021-05-26 2021-05-24 2.751 0 +0
2021-05-25 2021-05-21 2.638 0 +0
2021-05-24 2021-05-20 2.956 0 +0
2021-05-21 2021-05-18 2.587 0 +0
2021-05-20 2021-05-17 2.207 0 +0
2021-05-18 2021-05-14 2.279 0 +0
2021-05-17 2021-05-13 2.094 0 +0
2021-05-14 2021-05-12 2.279 0 +0
2021-05-13 2021-05-11 1.745 0 +0
2021-05-12 2021-05-10 1.889 0 +0
2021-05-11 2021-05-07 1.786 0 +0
2021-05-10 2021-05-06 1.838 0 +0
2021-05-07 2021-05-05 1.714 0 +0
2021-05-06 2021-05-04 1.653 0 +0
2021-05-05 2021-05-03 1.632 0 +0
2021-05-04 2021-04-30 1.673 0 +0
2021-05-03 2021-04-29 1.673 0 +0
2021-04-30 2021-04-28 1.612 0 +0
2021-04-29 2021-04-27 1.653 0 +0
2021-04-28 2021-04-26 1.704 0 +0
2021-04-27 2021-04-23 1.807 0 +0
2021-04-26 2021-04-22 1.868 0 +0
2021-04-23 2021-04-21 1.899 0 +0
2021-04-22 2021-04-20 1.868 0 +0
2021-04-21 2021-04-19 1.981 0 +0
2021-04-20 2021-04-16 1.827 0 +0
2021-04-19 2021-04-15 1.694 0 +0
2021-04-16 2021-04-14 1.909 0 +0
2021-04-15 2021-04-13 1.283 0 +0
2021-04-14 2021-04-12 1.293 0 +0
2021-04-13 2021-04-09 1.335 0 +0
2021-04-12 2021-04-08 1.335 0 +0
2021-04-09 2021-04-07 1.386 0 +0
2021-04-08 2021-04-01 1.406 0 +0
2021-04-07 2021-03-31 1.396 0 +0
2021-04-01 2021-03-30 1.427 0 +0
2021-03-31 2021-03-29 1.427 0 +0
2021-03-30 2021-03-26 1.478 0 +0
2021-03-29 2021-03-25 1.437 0 +0
2021-03-26 2021-03-24 1.417 0 +0
2021-03-25 2021-03-23 1.519 0 +0
2021-03-24 2021-03-22 1.560 0 +0
2021-03-23 2021-03-19 1.550 0 +0
2021-03-22 2021-03-18 1.601 0 +0
2021-03-19 2021-03-17 1.601 0 +0
2021-03-18 2021-03-16 1.601 0 +0
2021-03-17 2021-03-15 1.571 0 +0
2021-03-16 2021-03-12 1.571 0 +0
2021-03-15 2021-03-11 1.581 0 +0
2021-03-12 2021-03-10 1.509 0 +0
2021-03-11 2021-03-09 1.468 0 +0
2021-03-10 2021-03-08 1.530 0 +0
2021-03-09 2021-03-05 1.663 0 +0
2021-03-08 2021-03-04 1.714 0 +0
2021-03-05 2021-03-03 1.827 0 +0
2021-03-04 2021-03-02 1.827 0 +0
2021-03-03 2021-03-01 1.879 0 +0
2021-03-02 2021-02-26 1.786 0 +0
2021-03-01 2021-02-25 1.827 0 +0
2021-02-26 2021-02-24 1.807 0 +0
2021-02-25 2021-02-23 1.868 0 +0
2021-02-24 2021-02-22 1.950 0 +0
2021-02-23 2021-02-19 1.930 0 +0
2021-02-22 2021-02-18 1.909 0 +0
2021-02-19 2021-02-17 2.053 0 +0
2021-02-18 2021-02-16 1.981 0 +0
2021-02-17 2021-02-11 1.899 0 +0
2021-02-16 2021-02-09 1.909 0 +0
2021-02-10 2021-02-08 1.807 0 +0
2021-02-09 2021-02-05 1.879 0 +0
2021-02-08 2021-02-04 1.930 0 +0
2021-02-05 2021-02-03 2.012 0 +0
2021-02-04 2021-02-02 2.094 0 +0
2021-02-03 2021-02-01 1.889 0 +0
2021-02-02 2021-01-29 1.950 0 +0
2021-02-01 2021-01-28 1.930 0 +0
2021-01-29 2021-01-27 2.002 0 +0
2021-01-28 2021-01-26 2.135 0 +0
2021-01-27 2021-01-25 2.207 0 +0
2021-01-26 2021-01-22 2.258 0 +0
2021-01-25 2021-01-21 2.330 0 +0
2021-01-22 2021-01-20 2.505 0 +0
2021-01-21 2021-01-19 2.043 0 +0
2021-01-20 2021-01-18 2.094 0 +0
2021-01-19 2021-01-15 2.135 0 +0
2021-01-18 2021-01-14 2.074 0 +0
2021-01-15 2021-01-13 2.176 0 +0
2021-01-14 2021-01-12 2.084 0 +0
2021-01-13 2021-01-11 2.104 0 +0
2021-01-12 2021-01-08 1.817 0 +0
2021-01-11 2021-01-07 1.889 0 +0
2021-01-08 2021-01-06 1.827 0 +0
2021-01-07 2021-01-05 2.022 0 +0
2021-01-06 2021-01-04 2.248 0 +0
2021-01-05 2020-12-31 1.530 0 +0
2021-01-04 2020-12-29 1.386 0 +0
2020-12-30 2020-12-28 1.365 0 +0
2020-12-29 2020-12-24 1.437 0 +0
2020-12-28 2020-12-22 1.406 0 +0
2020-12-23 2020-12-21 1.406 0 +0
2020-12-22 2020-12-18 1.283 0 +0
2020-12-21 2020-12-17 1.263 0 +0
2020-12-18 2020-12-16 1.232 0 +0
2020-12-17 2020-12-15 1.283 0 +0
2020-12-16 2020-12-14 1.304 0 +0
2020-12-15 2020-12-11 1.129 0 +0
2020-12-14 2020-12-10 1.027 0 +0
2020-12-11 2020-12-09 1.057 0 +0
2020-12-10 2020-12-08 1.068 0 +0
2020-12-09 2020-12-07 1.057 0 +0
2020-12-08 2020-12-04 1.088 0 +0
2020-12-07 2020-12-03 1.098 0 +0
2020-12-04 2020-12-02 1.109 0 +0
2020-12-03 2020-12-01 1.119 0 +0
2020-12-02 2020-11-30 1.088 0 +0
2020-12-01 2020-11-27 1.088 0 +0
2020-11-30 2020-11-26 1.098 0 +0
2020-11-27 2020-11-25 1.109 0 +0
2020-11-26 2020-11-24 1.098 0 +0
2020-11-25 2020-11-23 1.129 0 +0
2020-11-24 2020-11-20 1.068 0 +0
2020-11-23 2020-11-19 1.006 0 +0
2020-11-20 2020-11-18 1.027 0 +0
2020-11-19 2020-11-17 0.996 0 +0
2020-11-18 2020-11-16 1.016 0 +0
2020-11-17 2020-11-13 0.985 0 +0
2020-11-16 2020-11-12 0.996 0 +0
2020-11-13 2020-11-11 0.996 0 +0
2020-11-12 2020-11-10 0.985 0 +0
2020-11-11 2020-11-09 1.016 0 +0
2020-11-10 2020-11-06 0.996 0 +0
2020-11-09 2020-11-05 1.016 0 +0
2020-11-06 2020-11-04 1.016 0 +0
2020-11-05 2020-11-03 0.965 0 +0
2020-11-04 2020-11-02 0.934 0 +0
2020-11-03 2020-10-30 0.924 0 +0
2020-11-02 2020-10-29 0.914 0 +0
2020-10-30 2020-10-28 0.924 0 +0
2020-10-29 2020-10-27 0.955 0 +0
2020-10-28 2020-10-23 0.985 0 +0
2020-10-27 2020-10-22 0.965 0 +0
2020-10-23 2020-10-21 0.955 0 +0
2020-10-22 2020-10-20 0.975 0 +0
2020-10-21 2020-10-19 0.944 0 +0
2020-10-20 2020-10-16 0.975 0 +0
2020-10-19 2020-10-15 0.985 0 +0
2020-10-16 2020-10-14 0.924 0 +0
2020-10-15 2020-10-12 0.955 0 +0
2020-10-14 2020-10-09 0.955 0 +0
2020-10-12 2020-10-08 0.883 0 +0
2020-10-09 2020-10-07 0.862 0 +0
2020-10-08 2020-10-06 0.883 0 +0
2020-10-07 2020-10-05 0.883 0 +0
2020-10-06 2020-09-30 0.873 0 +0
2020-10-05 2020-09-29 0.873 0 +0
2020-09-30 2020-09-28 0.883 0 +0
2020-09-29 2020-09-25 0.873 0 +0
2020-09-28 2020-09-24 0.893 0 +0
2020-09-25 2020-09-23 0.914 0 +0
2020-09-24 2020-09-22 0.924 0 +0
2020-09-23 2020-09-21 0.934 0 +0
2020-09-22 2020-09-18 0.914 0 +0
2020-09-21 2020-09-17 0.903 0 +0
2020-09-18 2020-09-16 0.903 0 +0
2020-09-17 2020-09-15 0.914 0 +0
2020-09-16 2020-09-14 0.914 0 +0
2020-09-15 2020-09-11 0.914 0 +0
2020-09-14 2020-09-10 0.903 0 +0
2020-09-11 2020-09-09 0.914 0 +0
2020-09-10 2020-09-08 0.934 0 +0
2020-09-09 2020-09-07 0.924 0 +0
2020-09-08 2020-09-04 0.924 0 +0
2020-09-07 2020-09-03 0.924 0 +0
2020-09-04 2020-09-02 0.955 0 +0
2020-09-03 2020-09-01 0.944 0 +0
2020-09-02 2020-08-31 0.934 0 +0
2020-09-01 2020-08-28 0.955 0 +0
2020-08-31 2020-08-27 0.985 0 +0
2020-08-28 2020-08-26 0.924 0 +0
2020-08-27 2020-08-25 0.965 0 +0
2020-08-26 2020-08-24 0.996 0 +0
2020-08-25 2020-08-21 1.006 0 +0
2020-08-24 2020-08-20 0.996 0 +0
2020-08-21 2020-08-19 1.006 0 +0
2020-08-20 2020-08-18 1.016 0 +0
2020-08-19 2020-08-17 1.016 0 +0
2020-08-18 2020-08-14 1.016 0 +0
2020-08-17 2020-08-13 1.006 0 +0
2020-08-14 2020-08-12 1.006 0 +0
2020-08-13 2020-08-11 1.027 0 +0
2020-08-12 2020-08-10 1.027 0 +0
2020-08-11 2020-08-07 1.068 0 +0
2020-08-10 2020-08-06 1.109 0 +0
2020-08-07 2020-08-05 1.027 0 +0
2020-08-06 2020-08-04 0.996 0 +0
2020-08-05 2020-08-03 0.975 0 +0
2020-08-04 2020-07-31 0.914 0 +0
2020-08-03 2020-07-30 0.914 0 +0
2020-07-31 2020-07-29 0.914 0 +0
2020-07-30 2020-07-28 0.893 0 +0
2020-07-29 2020-07-27 0.914 0 +0
2020-07-28 2020-07-24 0.924 0 +0
2020-07-27 2020-07-23 0.965 0 +0
2020-07-24 2020-07-22 0.955 0 +0
2020-07-23 2020-07-21 0.965 0 -2,922
2019-08-29 2019-08-27 0.955 2,922 -975 0.00% 2,790
2019-07-18 2019-07-16 1.139 3,897 +3,897 0.00% 4,440
2019-07-16 2019-07-12 1.160 0 -3,897
2019-07-15 2019-07-11 1.119 3,897 -572,651 0.00% 4,360
2019-07-11 2019-07-09 1.129 576,548 -361,846 0.27% 651,035
2019-07-10 2019-07-08 1.129 938,394 -74,035 0.44% 1,059,630
2019-07-04 2019-07-02 1.170 1,012,429 -796,851 0.48% 1,184,802
2019-07-03 2019-06-28 1.170 1,809,280 +1,949 0.86% 2,117,322
2019-07-02 2019-06-27 1.170 1,807,331 +1,948 0.86% 2,115,042
2019-06-28 2019-06-26 1.160 1,805,383 -77,932 0.85% 2,094,229
2019-06-25 2019-06-21 1.170 1,883,315 -350,692 0.89% 2,203,962
2019-06-24 2019-06-20 1.160 2,234,007 -691,643 1.06% 2,591,429
2019-06-13 2019-06-11 1.201 2,925,650 -1,778,789 1.39% 3,513,861
2019-06-12 2019-06-10 1.201 4,704,439 -1,034,542 2.23% 5,650,281
2019-06-11 2019-06-06 1.222 5,738,981 -241,588 2.72% 7,010,647
2019-05-22 2019-05-20 1.273 5,980,569 +5,369,834 2.83% 7,612,732
2019-04-15 2019-04-11 1.519 610,735 -2,442,943 0.29% 927,878
2019-04-12 2019-04-10 1.601 3,053,678 -1,984,064 1.45% 4,890,173
2019-01-07 2019-01-03 1.047 5,037,742 +4,060,587 2.39% 5,274,879
2019-01-04 2019-01-02 1.047 977,155 -13,638 0.46% 1,023,152
2019-01-03 2018-12-31 1.057 990,793 -15,587 0.47% 1,047,602
2019-01-02 2018-12-27 1.047 1,006,380 -4,031,362 0.48% 1,053,752
2018-12-14 2018-12-12 1.211 5,037,742 +4,063,597 2.39% 6,102,310
2018-12-12 2018-12-10 1.201 974,145 +364,106 0.46% 1,170,000
2018-12-10 2018-12-06 1.252 610,039 -9,741 0.29% 764,001
2018-12-07 2018-12-05 1.222 619,780 -5,587,765 0.29% 757,113
2018-12-06 2018-12-04 1.273 6,207,545 +5,241,743 2.94% 7,901,653
2018-12-05 2018-12-03 1.263 965,802 -9,742 0.46% 1,219,466
2018-12-03 2018-11-29 1.150 975,544 -7,793 0.46% 1,121,608
2018-11-30 2018-11-28 1.181 983,337 -11,690 0.47% 1,160,851
2018-11-29 2018-11-27 1.150 995,027 -9,741 0.47% 1,144,009
2018-11-27 2018-11-23 1.170 1,004,768 -7,793 0.48% 1,175,837
2018-11-26 2018-11-22 1.211 1,012,561 -9,742 0.48% 1,226,534
2018-11-23 2018-11-21 1.170 1,022,303 -3,896 0.48% 1,196,357
2018-11-22 2018-11-20 1.170 1,026,199 -7,794 0.49% 1,200,916
2018-11-21 2018-11-19 1.201 1,033,993 -9,741 0.49% 1,241,881
2018-11-20 2018-11-16 1.170 1,043,734 -9,742 0.49% 1,221,437
2018-11-19 2018-11-15 1.181 1,053,476 -9,741 0.50% 1,243,652
2018-11-16 2018-11-14 1.150 1,063,217 -9,741 0.50% 1,222,408
2018-11-15 2018-11-13 1.170 1,072,958 -5,845 0.51% 1,255,637
2018-11-14 2018-11-12 1.150 1,078,803 -5,845 0.51% 1,240,328
2018-11-13 2018-11-09 1.150 1,084,648 -7,793 0.51% 1,247,048
2018-11-12 2018-11-08 1.109 1,092,441 -3,897 0.52% 1,211,151
2018-11-09 2018-11-07 1.098 1,096,338 -11,690 0.52% 1,204,217
2018-11-08 2018-11-06 1.078 1,108,028 -7,793 0.52% 1,194,308
2018-11-07 2018-11-05 1.057 1,115,821 -7,793 0.53% 1,179,799
2018-11-06 2018-11-02 1.068 1,123,614 -11,690 0.53% 1,199,573
2018-11-05 2018-11-01 1.037 1,135,304 -9,741 0.54% 1,177,091
2018-11-02 2018-10-31 1.037 1,145,045 -3,897 0.54% 1,187,190
2018-11-01 2018-10-30 1.047 1,148,942 -9,741 0.54% 1,203,025
2018-10-31 2018-10-29 0.996 1,158,683 -9,742 0.55% 1,153,753
2018-10-30 2018-10-26 1.057 1,168,425 -7,793 0.55% 1,235,419
2018-10-29 2018-10-25 1.078 1,176,218 -7,793 0.56% 1,267,808
2018-10-26 2018-10-24 1.078 1,184,011 -5,845 0.56% 1,276,208
2018-10-25 2018-10-23 1.057 1,189,856 -9,741 0.56% 1,258,079
2018-10-24 2018-10-22 1.098 1,199,597 -7,793 0.57% 1,317,636
2018-10-23 2018-10-19 1.027 1,207,390 -3,897 0.57% 1,239,436
2018-10-22 2018-10-18 1.027 1,211,287 -9,741 0.57% 1,243,436
2018-10-19 2018-10-16 1.016 1,221,028 -3,897 0.58% 1,240,901
2018-10-16 2018-10-12 1.037 1,224,925 -7,793 0.58% 1,270,010
2018-10-15 2018-10-11 1.006 1,232,718 -3,897 0.58% 1,240,127
2018-10-12 2018-10-10 1.057 1,236,615 -5,845 0.59% 1,307,519
2018-10-11 2018-10-09 1.078 1,242,460 -3,896 0.59% 1,339,208
2018-10-10 2018-10-08 1.047 1,246,356 -3,897 0.59% 1,305,024
2018-10-09 2018-10-05 1.016 1,250,253 -3,896 0.59% 1,270,602
2018-10-08 2018-10-04 1.057 1,254,149 -7,794 0.59% 1,326,059
2018-10-05 2018-10-03 1.109 1,261,943 -3,896 0.60% 1,399,071
2018-10-03 2018-09-28 1.129 1,265,839 -3,897 0.60% 1,429,379
2018-09-28 2018-09-26 1.109 1,269,736 -7,793 0.60% 1,407,711
2018-09-26 2018-09-21 1.150 1,277,529 -7,793 0.60% 1,468,808
2018-09-24 2018-09-20 1.119 1,285,322 -7,793 0.61% 1,438,185
2018-09-21 2018-09-19 1.109 1,293,115 -7,793 0.61% 1,433,631
2018-09-20 2018-09-18 1.068 1,300,908 -7,794 0.62% 1,388,853
2018-09-19 2018-09-17 1.057 1,308,702 -7,793 0.62% 1,383,740
2018-09-18 2018-09-14 1.119 1,316,495 -7,793 0.62% 1,473,066
2018-09-17 2018-09-13 1.119 1,324,288 -3,896 0.63% 1,481,785
2018-09-14 2018-09-12 1.068 1,328,184 -5,845 0.63% 1,417,973
2018-09-13 2018-09-11 1.078 1,334,029 -5,845 0.63% 1,437,907
2018-09-12 2018-09-10 1.109 1,339,874 -5,845 0.63% 1,485,471
2018-04-04 2018-03-29 2.002 1,345,719 -5,845 0.64% 2,693,800
2018-04-03 2018-03-28 2.002 1,351,564 -13,638 0.64% 2,705,500
2018-03-29 2018-03-27 2.053 1,365,202 +19,483 0.65% 2,802,872
2018-03-13 2018-03-09 2.310 1,345,719 -13,638 0.64% 3,108,231
2018-03-12 2018-03-08 2.289 1,359,357 -21,431 0.64% 3,111,822
2018-03-09 2018-03-07 2.299 1,380,788 +35,069 0.65% 3,175,056
2018-03-08 2018-03-06 2.341 1,345,719 -3,897 0.64% 3,149,674
2018-03-07 2018-03-05 2.217 1,349,616 -21,431 0.64% 2,992,543
2018-03-06 2018-03-02 2.299 1,371,047 -15,586 0.65% 3,152,657
2018-03-05 2018-03-01 2.361 1,386,633 +40,914 0.66% 3,273,902
2018-02-14 2018-02-12 2.084 1,345,719 -7,793 0.64% 2,804,315
2018-02-13 2018-02-09 2.063 1,353,512 -19,483 0.64% 2,792,766
2018-02-12 2018-02-08 2.176 1,372,995 -19,483 0.65% 2,988,004
2018-02-09 2018-02-07 2.125 1,392,478 -13,638 0.66% 2,958,932
2018-02-08 2018-02-06 2.104 1,406,116 -19,483 0.67% 2,959,044
2018-02-07 2018-02-05 2.289 1,425,599 +52,604 0.68% 3,263,462
2018-02-06 2018-02-02 2.351 1,372,995 -17,535 0.65% 3,227,608
2018-02-05 2018-02-01 2.474 1,390,530 -15,586 0.66% 3,440,121
2018-02-02 2018-01-31 2.556 1,406,116 +23,379 0.67% 3,594,156
2018-02-01 2018-01-30 2.618 1,382,737 +37,018 0.65% 3,619,563
2018-01-24 2018-01-22 2.659 1,345,719 -27,276 0.64% 3,577,919
2018-01-23 2018-01-19 2.659 1,372,995 +27,276 0.65% 3,650,439
2018-01-22 2018-01-18 2.638 1,345,719 -74,074 0.64% 3,550,290
2018-01-19 2018-01-17 2.618 1,419,793 -66,242 0.67% 3,716,564
2018-01-18 2018-01-16 2.669 1,486,035 +3,897 0.70% 3,966,238
2018-01-17 2018-01-15 2.669 1,482,138 -40,914 0.70% 3,955,837
2018-01-16 2018-01-12 2.772 1,523,052 -25,328 0.72% 4,221,384
2018-01-15 2018-01-11 2.772 1,548,380 -46,759 0.73% 4,291,585
2018-01-12 2018-01-10 2.792 1,595,139 -48,707 0.76% 4,453,934
2018-01-11 2018-01-09 2.854 1,643,846 -42,863 0.78% 4,691,182
2018-01-10 2018-01-08 2.885 1,686,709 -15,586 0.80% 4,865,448
2018-01-09 2018-01-05 2.731 1,702,295 +31,173 0.81% 4,648,286
2018-01-08 2018-01-04 2.700 1,671,122 -9,742 0.79% 4,511,701
2018-01-05 2018-01-03 2.731 1,680,864 -19,483 0.80% 4,589,766
2018-01-04 2018-01-02 2.761 1,700,347 -23,379 0.81% 4,695,331
2018-01-03 2017-12-29 2.700 1,723,726 -25,328 0.82% 4,653,721
2018-01-02 2017-12-28 2.638 1,749,054 -25,328 0.83% 4,614,373
2017-12-29 2017-12-27 2.577 1,774,382 -21,431 0.84% 4,571,905
2017-12-28 2017-12-22 2.577 1,795,813 -21,431 0.85% 4,627,125
2017-12-27 2017-12-21 2.597 1,817,244 -25,328 0.86% 4,719,654
2017-12-22 2017-12-20 2.607 1,842,572 -23,379 0.87% 4,804,349
2017-12-21 2017-12-19 2.638 1,865,951 -23,380 0.88% 4,922,772
2017-12-20 2017-12-18 2.566 1,889,331 -15,586 0.89% 4,848,690
2017-12-19 2017-12-15 2.577 1,904,917 +9,741 0.90% 4,908,244
2017-12-18 2017-12-14 2.587 1,895,176 -3,076,573 0.90% 4,902,600
2017-12-15 2017-12-13 2.546 4,971,749 -283 2.35% 12,657,188
2017-12-14 2017-12-12 2.577 4,972,032 +2,986,729 2.35% 12,811,029
2017-12-13 2017-12-11 2.607 1,985,303 -29,224 0.94% 5,176,508
2017-12-12 2017-12-08 2.577 2,014,527 -21,431 0.95% 5,190,667
2017-12-11 2017-12-07 2.515 2,035,958 -31,173 0.96% 5,120,487
2017-12-08 2017-12-06 2.607 2,067,131 +116,897 0.98% 5,389,867
2017-11-22 2017-11-20 3.193 1,950,234 -23,787 0.92% 6,226,206
2017-11-21 2017-11-17 3.244 1,974,021 -74,035 0.93% 6,403,468
2017-11-20 2017-11-16 3.264 2,048,056 -74,035 0.97% 6,685,676
2017-11-17 2017-11-15 3.264 2,122,091 -74,035 1.00% 6,927,356
2017-11-16 2017-11-14 3.305 2,196,126 -62,346 1.04% 7,259,212
2017-11-15 2017-11-13 3.357 2,258,472 -1,051,761 1.07% 7,581,215
2017-11-14 2017-11-10 3.408 3,310,233 -7,706,666 1.57% 11,281,660
2017-11-13 2017-11-09 3.305 11,016,899 -21,431 5.22% 36,415,947
2017-11-10 2017-11-08 3.234 11,038,330 -103,259 5.23% 35,693,595
2017-11-09 2017-11-07 3.264 11,141,589 +124,690 5.28% 36,370,613
2017-11-07 2017-11-03 3.408 11,016,899 +8,770,325 5.22% 37,546,877
2017-11-06 2017-11-02 3.449 2,246,574 +337,054 1.06% 7,748,834
2017-11-03 2017-11-01 3.398 1,909,520 -13,638 0.90% 6,488,265
2017-11-02 2017-10-31 3.429 1,923,158 +33,121 0.91% 6,593,831
2017-11-01 2017-10-30 3.367 1,890,037 +11,690 0.89% 6,363,859
2017-10-31 2017-10-27 3.501 1,878,347 +33,120 0.89% 6,575,164
2017-10-30 2017-10-26 3.562 1,845,227 +46,759 0.87% 6,572,879
2017-10-27 2017-10-25 3.603 1,798,468 +210,416 0.85% 6,480,167
2017-10-26 2017-10-24 3.336 1,588,052 +3,896 0.75% 5,298,152
2017-10-25 2017-10-23 3.388 1,584,156 +42,863 0.75% 5,366,464
2017-10-24 2017-10-20 3.326 1,541,293 -29,225 0.73% 5,126,330
2017-10-23 2017-10-19 3.182 1,570,518 -5,845 0.74% 4,997,824
2017-10-20 2017-10-18 3.059 1,576,363 -3,896 0.75% 4,822,240
2017-10-19 2017-10-17 3.090 1,580,259 -13,638 0.75% 4,882,825
2017-10-18 2017-10-16 3.080 1,593,897 +5,845 0.75% 4,908,603
2017-10-17 2017-10-13 3.059 1,588,052 +1,948 0.75% 4,857,998
2017-10-10 2017-10-06 3.008 1,586,104 +27,276 0.75% 4,770,629
2017-10-06 2017-10-03 3.069 1,558,828 +13,638 0.74% 4,784,601
2017-10-04 2017-09-29 3.049 1,545,190 +5,845 0.73% 4,711,017
2017-09-27 2017-09-25 3.049 1,539,345 -19,483 0.73% 4,693,197
2017-09-26 2017-09-22 3.141 1,558,828 -13,638 0.74% 4,896,615
2017-09-25 2017-09-21 3.141 1,572,466 +70,139 0.74% 4,939,455
2017-09-22 2017-09-20 3.100 1,502,327 +17,534 0.71% 4,657,446
2017-09-21 2017-09-19 3.100 1,484,793 +13,638 0.70% 4,603,087
2017-09-19 2017-09-15 3.131 1,471,155 -5,845 0.70% 4,606,114
2017-09-18 2017-09-14 3.100 1,477,000 -3,896 0.70% 4,578,928
2017-09-15 2017-09-13 3.090 1,480,896 +9,741 0.70% 4,575,804
2017-09-14 2017-09-12 3.131 1,471,155 -29,224 0.70% 4,606,114
2017-09-11 2017-09-07 3.100 1,500,379 +62,345 0.71% 4,651,406
2017-09-08 2017-09-06 3.172 1,438,034 -33,121 0.68% 4,561,461
2017-09-07 2017-09-05 3.203 1,471,155 +62,345 0.70% 4,711,828
2017-09-06 2017-09-04 3.008 1,408,810 +1,949 0.67% 4,237,370
2017-09-05 2017-09-01 3.069 1,406,861 +25,328 0.67% 4,318,160
2017-09-01 2017-08-30 3.090 1,381,533 -3,292,608 0.65% 4,268,783
2017-08-30 2017-08-28 3.090 4,674,141 +9,742 2.21% 14,442,576
2017-08-29 2017-08-25 3.090 4,664,399 +1,948 2.21% 14,412,475
2017-08-28 2017-08-24 3.080 4,662,451 +3,896 2.21% 14,358,594
2017-08-24 2017-08-21 3.090 4,658,555 -5,506,820 2.21% 14,394,417
2017-08-22 2017-08-18 3.121 10,165,375 +3,804,098 4.81% 31,722,935
2017-08-21 2017-08-17 3.193 6,361,277 +4,979,744 3.01% 20,308,650
2017-08-16 2017-08-14 3.141 1,381,533 -4,608,668 0.65% 4,339,693
2017-08-15 2017-08-11 3.100 5,990,201 +35,069 2.84% 18,570,547
2017-08-14 2017-08-10 3.203 5,955,132 +1,144,375 2.82% 19,073,147
2017-08-11 2017-08-09 3.295 4,810,757 +19,483 2.28% 15,852,393
2017-08-10 2017-08-08 3.377 4,791,274 -5,388,433 2.27% 16,181,668
2017-08-09 2017-08-07 3.418 10,179,707 +4,406,548 4.82% 34,798,128
2017-08-08 2017-08-04 3.439 5,773,159 +9,742 2.73% 19,853,391
2017-08-07 2017-08-03 3.408 5,763,417 +40,914 2.73% 19,642,397
2017-08-04 2017-08-02 3.439 5,722,503 +46,759 2.71% 19,679,189
2017-08-03 2017-08-01 3.572 5,675,744 -1,304,195 2.69% 20,275,819
2017-08-02 2017-07-31 3.665 6,979,939 +140,277 3.31% 25,579,745
2017-08-01 2017-07-28 3.521 6,839,662 +5,544,833 3.24% 24,082,697
2017-07-28 2017-07-26 3.644 1,294,829 +610,903 0.61% 4,718,643
2017-07-26 2017-07-24 3.449 683,926 +7,793 0.81% 2,358,983
2017-07-25 2017-07-21 3.388 676,133 -9,741 0.80% 2,290,459
2017-07-19 2017-07-17 3.234 685,874 +9,741 0.81% 2,217,845
2017-07-14 2017-07-12 3.377 676,133 -7,793 0.80% 2,283,518
2017-07-13 2017-07-11 3.357 683,926 +290,295 0.81% 2,295,796
2017-07-07 2017-07-05 3.305 393,631 -5,844 0.47% 1,301,133
2017-07-06 2017-07-04 3.367 399,475 -3,897 0.47% 1,345,054
2017-07-05 2017-07-03 20.059 403,372 +13,638 0.48% 8,091,320
2017-07-04 2017-06-30 19.851 389,734 +238,462 0.46% 7,736,529
2017-07-03 2017-06-29 19.200 151,272 +5,374 0.45% 2,904,350
2017-06-30 2017-06-28 18.731 145,898 +16,122 0.44% 2,732,758
2017-06-29 2017-06-27 19.382 129,776 -3,839 0.39% 2,515,302
2017-06-28 2017-06-26 19.799 133,615 +1,536 0.40% 2,645,402
2017-06-27 2017-06-23 19.278 132,079 +15,354 0.40% 2,546,176
2017-06-26 2017-06-22 19.538 116,725 -3,070 0.35% 2,280,594
2017-06-22 2017-06-20 19.877 119,795 -5,375 0.36% 2,381,147
2017-06-20 2017-06-16 19.356 125,170 +3,839 0.38% 2,422,769
2017-06-19 2017-06-15 19.330 121,331 +9,213 0.36% 2,345,301
2017-06-16 2017-06-14 19.799 112,118 +3,071 0.34% 2,219,790
2017-06-06 2017-06-02 16.933 109,047 -768 0.33% 1,846,503
2017-06-05 2017-06-01 16.933 109,815 +768 0.33% 1,859,507
2017-05-18 2017-05-16 18.965 109,047 -1,536 0.33% 2,068,083
2017-05-17 2017-05-15 18.991 110,583 +22,264 0.33% 2,100,094
2017-04-18 2017-04-12 21.935 88,319 -7,232 0.27% 1,937,265
2017-04-13 2017-04-11 21.935 95,551 -19,961 0.29% 2,095,898
2017-04-12 2017-04-10 22.143 115,512 -6,142 0.35% 2,557,814
2017-04-11 2017-04-07 22.638 121,654 +26,103 0.37% 2,754,032
2017-04-10 2017-04-06 22.638 95,551 -1,536 0.29% 2,163,106
2017-04-07 2017-04-05 22.899 97,087 -4,606 0.29% 2,223,171
2017-04-06 2017-04-03 22.690 101,693 -3,839 0.31% 2,307,449
2017-04-05 2017-03-31 22.638 105,532 +768 0.32% 2,389,059
2017-04-03 2017-03-30 22.664 104,764 +4,606 0.31% 2,374,402
2017-03-31 2017-03-29 23.081 100,158 +7,678 0.30% 2,311,757
2017-03-29 2017-03-27 23.498 92,480 +3,838 0.28% 2,173,088
2017-03-28 2017-03-24 23.316 88,642 -24,567 0.27% 2,066,738
2017-03-24 2017-03-22 22.795 113,209 -768 0.34% 2,580,548
2017-03-23 2017-03-21 23.133 113,977 -11,516 0.34% 2,636,654
2017-03-22 2017-03-20 22.795 125,493 -5,374 0.38% 2,860,556
2017-03-21 2017-03-17 22.586 130,867 -1,535 0.39% 2,955,780
2017-03-20 2017-03-16 22.742 132,402 +29,173 0.40% 3,011,145
2017-03-17 2017-03-15 22.534 103,229 -767 0.31% 2,326,166
2017-03-16 2017-03-14 22.378 103,996 -768 0.31% 2,327,195
2017-03-15 2017-03-13 22.300 104,764 -768 0.31% 2,336,193
2017-03-13 2017-03-09 22.169 105,532 +768 0.32% 2,339,573
2017-03-10 2017-03-08 22.456 104,764 +1,535 0.31% 2,352,568
2017-03-07 2017-03-03 22.169 103,229 +2,304 0.31% 2,288,517
2017-03-06 2017-03-02 22.586 100,925 +2,303 0.30% 2,279,506
2017-03-02 2017-02-28 23.055 98,622 +767 0.30% 2,273,736
2017-02-22 2017-02-20 23.628 97,855 +1,536 0.29% 2,312,135
2017-02-20 2017-02-16 23.837 96,319 +768 0.29% 2,295,916
2017-02-15 2017-02-13 23.915 95,551 -3,071 0.29% 2,285,077
2017-02-14 2017-02-10 24.097 98,622 -768 0.30% 2,376,503
2017-02-13 2017-02-09 24.227 99,390 +2,303 0.30% 2,407,956
2017-02-06 2017-02-02 23.316 97,087 -145,627 0.29% 2,263,638
2017-02-02 2017-01-27 23.394 242,714 -1,535 0.73% 5,677,983
2017-01-26 2017-01-24 24.123 244,249 -768 0.73% 5,892,053
2017-01-23 2017-01-19 23.576 245,017 +768 0.74% 5,776,539
2017-01-20 2017-01-18 23.394 244,249 +1,535 0.73% 5,713,892
2017-01-19 2017-01-17 23.316 242,714 +768 0.73% 5,659,014
2017-01-10 2017-01-06 22.925 241,946 +3,838 0.73% 5,546,564
2017-01-09 2017-01-05 24.384 238,108 +21,497 0.72% 5,805,942
2017-01-06 2017-01-04 23.967 216,611 -4,607 0.65% 5,191,480
2017-01-05 2017-01-03 22.404 221,218 -13,051 0.66% 4,956,120
2017-01-04 2016-12-30 22.143 234,269 +3,071 0.70% 5,187,482
2017-01-03 2016-12-29 21.883 231,198 +3,071 0.69% 5,059,251
2016-12-30 2016-12-28 21.883 228,127 +9,213 0.69% 4,992,049
2016-12-29 2016-12-23 22.326 218,914 +6,909 0.66% 4,887,393
2016-12-23 2016-12-21 22.768 212,005 +768 0.64% 4,827,035
2016-12-21 2016-12-19 22.925 211,237 +3,071 0.63% 4,842,566
2016-12-20 2016-12-16 22.925 208,166 -12,284 0.63% 4,772,164
2016-12-19 2016-12-15 22.768 220,450 -3,839 0.66% 5,019,315
2016-12-16 2016-12-14 23.029 224,289 +5,375 0.67% 5,165,152
2016-12-15 2016-12-13 23.811 218,914 +20,728 0.66% 5,212,459
2016-12-13 2016-12-09 24.332 198,186 +3,839 0.60% 4,822,172
2016-12-12 2016-12-08 24.488 194,347 +13,051 0.58% 4,759,141
2016-12-09 2016-12-07 25.686 181,296 +25,335 0.54% 4,656,805
2016-12-08 2016-12-06 26.364 155,961 -1,535 0.47% 4,111,681
2016-12-07 2016-12-05 27.562 157,496 -9,981 0.47% 4,340,883
2016-12-06 2016-12-02 28.604 167,477 -11,516 0.50% 4,790,495
2016-12-05 2016-12-01 28.500 178,993 +18,426 0.54% 5,101,246
2016-12-02 2016-11-30 28.343 160,567 +56,812 0.48% 4,551,013
2016-12-01 2016-11-29 27.718 103,755 -52,206 0.31% 2,875,898
2016-11-30 2016-11-28 33.606 155,961 -5,374 0.47% 5,241,174
2016-11-29 2016-11-25 33.241 161,335 +768 0.48% 5,362,930
2016-11-28 2016-11-24 32.876 160,567 +1,535 0.48% 5,278,840
2016-11-25 2016-11-23 32.512 159,032 +4,607 0.48% 5,170,374
2016-11-24 2016-11-22 32.043 154,425 +14,587 0.46% 4,948,181
2016-11-23 2016-11-21 31.626 139,838 +3,838 0.42% 4,422,489
2016-11-15 2016-11-11 32.459 136,000 -50,670 0.41% 4,414,483
2016-11-09 2016-11-07 30.740 186,670 -768 0.56% 5,738,249
2016-11-04 2016-11-02 30.584 187,438 +5,374 0.56% 5,732,560
2016-11-03 2016-11-01 29.959 182,064 +5,375 0.55% 5,454,373
2016-11-02 2016-10-31 29.698 176,689 +2,303 0.53% 5,247,316
2016-11-01 2016-10-28 29.959 174,386 +6,909 0.52% 5,224,351
2016-10-31 2016-10-27 30.063 167,477 +9,213 0.50% 5,034,819
2016-10-28 2016-10-26 29.594 158,264 +16,890 0.48% 4,683,638
2016-10-27 2016-10-25 30.427 141,374 +36,083 0.42% 4,301,652
2016-10-26 2016-10-24 30.219 105,291 -767 0.32% 3,181,795
2016-10-25 2016-10-20 29.073 106,058 -3,071 0.32% 3,083,405
2016-10-24 2016-10-19 28.969 109,129 -2,304 0.33% 3,161,316
2016-10-20 2016-10-18 29.125 111,433 -6,909 0.33% 3,245,477
2016-10-19 2016-10-17 28.708 118,342 +768 0.36% 3,397,374
2016-10-18 2016-10-14 29.281 117,574 -4,607 0.35% 3,442,710
2016-10-17 2016-10-13 28.552 122,181 -9,980 0.37% 3,488,487
2016-10-14 2016-10-12 29.177 132,161 -8,445 0.40% 3,856,064
2016-10-13 2016-10-11 29.490 140,606 +768 0.42% 4,146,419
2016-10-12 2016-10-07 30.323 139,838 +4,606 0.42% 4,240,344
2016-10-11 2016-10-06 29.698 135,232 +5,374 0.41% 4,016,125
2016-10-07 2016-10-05 28.448 129,858 +768 0.39% 3,694,148
2016-10-06 2016-10-04 28.552 129,090 +1,535 0.39% 3,685,751
2016-10-05 2016-10-03 28.291 127,555 -96,980 0.38% 3,608,695
2016-10-04 2016-09-30 28.187 224,535 +767 0.67% 6,328,987
2016-09-30 2016-09-28 28.917 223,768 +768 0.67% 6,470,589
2016-09-29 2016-09-27 28.812 223,000 +1,536 0.67% 6,425,144
2016-09-28 2016-09-26 28.656 221,464 +7,677 0.67% 6,346,272
2016-09-27 2016-09-23 28.448 213,787 +6,909 0.64% 6,081,726
2016-09-26 2016-09-22 28.812 206,878 +10,749 0.62% 5,960,632
2016-09-23 2016-09-21 29.125 196,129 +18,425 0.59% 5,712,241
2016-09-22 2016-09-20 28.864 177,704 -4,606 0.53% 5,129,321
2016-09-21 2016-09-19 27.874 182,310 -9,213 0.55% 5,081,795
2016-09-20 2016-09-15 27.979 191,523 -768 0.58% 5,358,560
2016-09-19 2016-09-14 27.666 192,291 -6,909 0.58% 5,319,935
2016-09-15 2016-09-13 27.510 199,200 -21,497 0.60% 5,479,944
2016-09-14 2016-09-12 27.666 220,697 -22,264 0.66% 6,105,818
2016-09-13 2016-09-09 28.760 242,961 +1,536 0.73% 6,987,608
2016-09-12 2016-09-08 28.500 241,425 +66,792 0.73% 6,880,539
2016-09-08 2016-09-06 28.135 174,633 -768 0.52% 4,913,296
2016-09-05 2016-09-01 27.614 175,401 +768 0.53% 4,843,517
2016-09-01 2016-08-30 27.874 174,633 +768 0.52% 4,867,803
2016-08-31 2016-08-29 25.947 173,865 -768 0.52% 4,511,224
2016-08-29 2016-08-25 26.780 174,633 -74,689 0.52% 4,676,730
2016-08-23 2016-08-19 27.093 249,322 +768 0.75% 6,754,867
2016-08-22 2016-08-18 27.093 248,554 +2,303 0.75% 6,734,060
2016-08-19 2016-08-17 27.041 246,251 +77,541 0.74% 6,658,835
2016-08-18 2016-08-16 30.271 168,710 +4,606 0.51% 5,107,047
2016-08-17 2016-08-15 29.177 164,104 +62,954 0.49% 4,788,065
2016-08-16 2016-08-12 27.927 101,150 -59,115 0.30% 2,824,773
2016-08-15 2016-08-11 28.395 160,265 +35,315 0.48% 4,550,803
2016-08-12 2016-08-10 24.748 124,950 -205,093 0.38% 3,092,308
2016-08-11 2016-08-09 24.227 330,043 -8,445 0.99% 7,996,066
2016-08-09 2016-08-05 23.732 338,488 -1,536 1.02% 8,033,125
2016-08-08 2016-08-04 23.706 340,024 -768 1.02% 8,060,720
2016-08-05 2016-08-03 23.576 340,792 +768 1.02% 8,034,537
2016-08-04 2016-08-01 23.368 340,024 +15,355 1.02% 7,945,567
2016-08-03 2016-07-29 23.654 324,669 +1,535 0.98% 7,679,794
2016-08-01 2016-07-28 24.488 323,134 +14,587 0.97% 7,912,858
2016-07-29 2016-07-27 24.175 308,547 +9,213 0.93% 7,459,199
2016-07-28 2016-07-26 24.618 299,334 +9,980 0.90% 7,369,037
2016-07-27 2016-07-25 25.035 289,354 -9,980 0.87% 7,243,955
2016-07-25 2016-07-21 24.592 299,334 -5,374 0.90% 7,361,239
2016-07-22 2016-07-20 24.644 304,708 -8,445 0.92% 7,509,273
2016-07-21 2016-07-19 24.748 313,153 -3,839 0.94% 7,750,024
2016-07-20 2016-07-18 24.253 316,992 +1,535 0.95% 7,688,133
2016-07-19 2016-07-15 24.175 315,457 -11,515 0.95% 7,626,250
2016-07-18 2016-07-14 24.879 326,972 +767 0.98% 8,134,612
2016-07-15 2016-07-13 23.628 326,205 -3,071 0.98% 7,707,629
2016-07-14 2016-07-12 23.524 329,276 -2,303 0.99% 7,745,879
2016-07-13 2016-07-11 23.185 331,579 +1,536 1.00% 7,687,762
2016-07-12 2016-07-08 23.003 330,043 +6,141 0.99% 7,591,964
2016-07-11 2016-07-07 22.664 323,902 +2,304 0.97% 7,341,009
2016-07-08 2016-07-06 22.586 321,598 -1,536 0.97% 7,263,657
2016-07-07 2016-07-05 23.055 323,134 -768 0.97% 7,449,872
2016-07-06 2016-07-04 23.055 323,902 +12,284 0.97% 7,467,578
2016-07-05 2016-06-30 23.837 311,618 +13,051 0.94% 7,427,908
2016-07-04 2016-06-29 23.811 298,567 +5,375 0.90% 7,109,039
2016-06-30 2016-06-28 24.358 293,192 -273,244 0.88% 7,141,454
2016-06-29 2016-06-27 23.706 566,436 -1,111,402 1.70% 13,428,117
2016-06-28 2016-06-24 22.664 1,677,838 +70,631 5.04% 38,027,009
2016-06-27 2016-06-23 23.575 1,607,207 -6,142 4.83% 37,889,442
2016-06-24 2016-06-22 23.073 1,613,349 +19,786 4.85% 37,224,998
2016-06-23 2016-06-21 21.384 1,593,563 +1,527,897 4.85% 34,076,045
2016-06-17 2016-06-15 20.407 65,666 -1,515 0.20% 1,340,031
2016-06-16 2016-06-14 20.275 67,181 -758 0.20% 1,362,080
2016-06-15 2016-06-13 20.011 67,939 +2,273 0.21% 1,359,513
2016-06-07 2016-06-03 22.572 65,666 -7,481 0.20% 1,482,182
2016-06-06 2016-06-02 21.780 73,147 -1,515 0.22% 1,593,109
2016-06-03 2016-06-01 21.410 74,662 -4,546 0.23% 1,598,510
2016-06-02 2016-05-31 21.304 79,208 -757 0.24% 1,687,476
2016-05-30 2016-05-26 20.433 79,965 +757 0.24% 1,633,939
2016-05-27 2016-05-25 20.539 79,208 +758 0.24% 1,626,835
2016-05-17 2016-05-13 20.460 78,450 -3,030 0.24% 1,605,054
2016-05-16 2016-05-12 20.724 81,480 +2,272 0.25% 1,688,557
2016-05-11 2016-05-09 21.357 79,208 -757 0.24% 1,691,658
2016-05-10 2016-05-06 22.123 79,965 -1,515 0.24% 1,769,045
2016-05-09 2016-05-05 22.677 81,480 -2,273 0.25% 1,847,733
2016-05-06 2016-05-04 22.070 83,753 -758 0.25% 1,848,424
2016-05-05 2016-05-03 22.308 84,511 -757 0.26% 1,885,232
2016-05-04 2016-04-29 22.202 85,268 +3,788 0.26% 1,893,115
2016-05-03 2016-04-28 22.704 81,480 -3,031 0.25% 1,849,884
2016-04-27 2016-04-25 23.865 84,511 -1,515 0.26% 2,016,864
2016-04-25 2016-04-21 24.024 86,026 -2,273 0.26% 2,066,646
2016-04-20 2016-04-18 23.760 88,299 +4,546 0.27% 2,097,941
2016-04-18 2016-04-14 22.941 83,753 +757 0.25% 1,921,388
2016-04-15 2016-04-13 23.073 82,996 +1,516 0.25% 1,914,977
2016-04-08 2016-04-06 21.648 81,480 -758 0.25% 1,763,843
2016-04-06 2016-04-01 21.489 82,238 +3,788 0.25% 1,767,225
2016-04-05 2016-03-31 21.542 78,450 +3,030 0.24% 1,689,966
2016-03-21 2016-03-17 20.196 75,420 -1,515 0.23% 1,523,151
2016-03-18 2016-03-16 19.932 76,935 +1,515 0.23% 1,533,437
2016-03-15 2016-03-11 19.694 75,420 -757 0.23% 1,485,321
2016-03-10 2016-03-08 20.856 76,177 +757 0.23% 1,588,715
2016-03-04 2016-03-02 18.163 75,420 -37,879 0.23% 1,369,840
2016-03-03 2016-03-01 17.688 113,299 -30,304 0.34% 2,003,991
2016-02-24 2016-02-22 18.955 143,603 -12,121 0.44% 2,721,967
2016-02-23 2016-02-19 18.295 155,724 -12,879 0.47% 2,848,943
2016-02-22 2016-02-18 18.480 168,603 -15,910 0.51% 3,115,719
2016-02-19 2016-02-17 18.057 184,513 -758 0.56% 3,331,793
2016-02-17 2016-02-15 17.952 185,271 +758 0.56% 3,325,916
2016-02-12 2016-02-05 18.163 184,513 -2,273 0.56% 3,351,277
2016-02-05 2016-02-03 17.186 186,786 -18,182 0.57% 3,210,112
2016-02-04 2016-02-02 17.820 204,968 -3,788 0.62% 3,652,454
2016-02-03 2016-02-01 17.556 208,756 -24,243 0.64% 3,664,844
2016-02-02 2016-01-29 18.876 232,999 +1,515 0.71% 4,397,998
2016-01-29 2016-01-27 17.688 231,484 +1,516 0.70% 4,094,404
2016-01-26 2016-01-22 19.008 229,968 -1,516 0.70% 4,371,141
2016-01-22 2016-01-20 18.084 231,484 -2,272 0.70% 4,186,070
2016-01-21 2016-01-19 19.483 233,756 +6,818 0.71% 4,554,221
2016-01-20 2016-01-18 18.348 226,938 -7,576 0.69% 4,163,772
2016-01-19 2016-01-15 17.582 234,514 +758 0.71% 4,123,234
2016-01-18 2016-01-14 18.638 233,756 +2,272 0.71% 4,356,748
2016-01-15 2016-01-13 18.744 231,484 +1,516 0.70% 4,338,846
2016-01-14 2016-01-12 18.638 229,968 +6,818 0.70% 4,286,147
2016-01-13 2016-01-11 18.110 223,150 +758 0.68% 4,041,252
2016-01-12 2016-01-08 20.407 222,392 -213,925 0.68% 4,538,304
2016-01-11 2016-01-07 20.064 436,317 +91,668 1.33% 8,754,083
2016-01-08 2016-01-06 22.704 344,649 -249,749 1.05% 7,824,749
2016-01-07 2016-01-05 22.888 594,398 +370,371 1.81% 13,604,775
2016-01-06 2016-01-04 22.572 224,027 +758 0.68% 5,056,633
2016-01-04 2015-12-29 24.050 223,269 +9,091 0.68% 5,369,598
2015-12-30 2015-12-28 24.683 214,178 +2,272 0.65% 5,286,660
2015-12-28 2015-12-22 25.238 211,906 +1,516 0.65% 5,348,058
2015-12-18 2015-12-16 25.871 210,390 +1,515 0.64% 5,443,097
2015-12-17 2015-12-15 25.713 208,875 -758 0.64% 5,370,817
2015-12-16 2015-12-14 25.502 209,633 -7,576 0.64% 5,346,034
2015-12-15 2015-12-11 23.496 217,209 -757 0.66% 5,103,437
2015-12-11 2015-12-09 25.159 217,966 +15,152 0.66% 5,483,737
2015-12-10 2015-12-08 25.713 202,814 +2,272 0.62% 5,214,970
2015-12-08 2015-12-04 27.086 200,542 -2,272 0.61% 5,431,848
2015-12-07 2015-12-03 27.561 202,814 +3,030 0.62% 5,589,763
2015-12-04 2015-12-02 28.511 199,784 +1,515 0.61% 5,696,123
2015-12-02 2015-11-30 27.667 198,269 -14,394 0.60% 5,485,434
2015-12-01 2015-11-27 27.244 212,663 +28,788 0.65% 5,793,841
2015-11-30 2015-11-26 29.303 183,875 +50,001 0.56% 5,388,161
2015-11-26 2015-11-24 30.095 133,874 -2,272 0.41% 4,028,988
2015-11-25 2015-11-23 29.092 136,146 -1,516 0.41% 3,960,786
2015-11-23 2015-11-19 28.564 137,662 +1,516 0.42% 3,932,206
2015-11-20 2015-11-18 26.927 136,146 +1,515 0.41% 3,666,064
2015-11-18 2015-11-16 27.878 134,631 -1,515 0.41% 3,753,219
2015-11-17 2015-11-13 27.455 136,146 +1,515 0.41% 3,737,947
2015-11-16 2015-11-12 26.822 134,631 -758 0.41% 3,611,052
2015-11-13 2015-11-11 27.191 135,389 +1,515 0.41% 3,681,421
2015-11-12 2015-11-10 25.079 133,874 +3,788 0.41% 3,357,490
2015-11-09 2015-11-05 23.786 130,086 +2,273 0.40% 3,094,214
2015-11-06 2015-11-04 24.551 127,813 -79,547 0.39% 3,138,000
2015-11-05 2015-11-03 22.149 207,360 +5,303 0.63% 4,592,846
2015-11-04 2015-11-02 22.123 202,057 -1,515 0.62% 4,470,055
2015-11-02 2015-10-29 22.202 203,572 -3,030 0.62% 4,519,693
2015-10-30 2015-10-28 21.938 206,602 +2,272 0.63% 4,532,423
2015-10-29 2015-10-27 22.730 204,330 +758 0.62% 4,644,406
2015-10-28 2015-10-26 21.859 203,572 +758 0.62% 4,449,829
2015-10-27 2015-10-23 23.390 202,814 +15,909 0.62% 4,743,802
2015-10-26 2015-10-22 23.892 186,905 -259,647 0.57% 4,465,442
2015-10-23 2015-10-20 23.680 446,552 +170,458 1.36% 10,574,490
2015-10-20 2015-10-16 21.806 276,094 +8,334 0.84% 6,020,491
2015-10-15 2015-10-13 17.688 267,760 +138,639 0.82% 4,736,041
2015-10-14 2015-10-12 17.160 129,121 +56,820 0.39% 2,215,670
2015-10-13 2015-10-09 16.500 72,301 +2,272 0.22% 1,192,942
2015-10-12 2015-10-08 16.500 70,029 +3,788 0.21% 1,155,455
2015-10-07 2015-10-05 16.183 66,241 -757 0.20% 1,071,969
2015-10-06 2015-10-02 15.998 66,998 -1,516 0.20% 1,071,839
2015-10-02 2015-09-29 15.998 68,514 +6,819 0.21% 1,096,092
2015-09-29 2015-09-24 15.998 61,695 +2,273 0.19% 987,001
2015-09-25 2015-09-23 16.209 59,422 +8,333 0.18% 963,187
2015-09-23 2015-09-21 16.816 51,089 +6,061 0.16% 859,136
2015-09-18 2015-09-16 16.896 45,028 -758 0.14% 760,777
2015-09-16 2015-09-14 16.975 45,786 -757 0.14% 777,210
2015-09-15 2015-09-11 17.608 46,543 -1,516 0.14% 819,549
2015-09-01 2015-08-28 20.090 48,059 -77,474 0.15% 965,505
2015-07-10 2015-07-08 41.257 125,533 -101,674 0.38% 5,179,072
2015-07-09 2015-07-07 41.257 227,207 -290,497 0.69% 9,373,802
2015-07-08 2015-07-06 41.257 517,704 -645,547 1.58% 21,358,737
2015-07-03 2015-06-30 41.257 1,163,251 +1,102,157 3.54% 47,991,849
2015-06-01 2015-05-28 41.257 61,094 -39,824 0.19% 2,520,534
2015-05-28 2015-05-26 40.139 100,918 -39,339 0.31% 4,050,721
2015-05-27 2015-05-22 39.447 140,257 +751 0.43% 5,532,674
2015-05-22 2015-05-20 39.873 139,506 -162,301 0.43% 5,562,462
2015-05-20 2015-05-18 38.488 301,807 -752 0.93% 11,616,090
2015-05-19 2015-05-15 39.127 302,559 +38,322 0.93% 11,838,311
2015-05-18 2015-05-14 36.732 264,237 +9,768 0.81% 9,705,883
2015-05-15 2015-05-13 36.359 254,469 +1,502 0.78% 9,252,262
2015-05-14 2015-05-12 36.572 252,967 -152,149 0.78% 9,251,517
2015-05-12 2015-05-08 36.998 405,116 -298,846 1.24% 14,988,444
2015-05-08 2015-05-06 35.348 703,962 +105,195 2.16% 24,883,396
2015-05-07 2015-05-05 36.625 598,767 +108,953 1.84% 21,930,001
2015-05-04 2015-04-29 36.998 489,814 +21,039 1.50% 18,122,093
2015-04-29 2015-04-27 35.667 468,775 +751 1.44% 16,719,820
2015-04-28 2015-04-24 35.241 468,024 +27,801 1.44% 16,493,714
2015-04-23 2015-04-21 35.667 440,223 +32,310 1.35% 15,701,454
2015-04-21 2015-04-17 36.519 407,913 +15,028 1.25% 14,896,492
2015-04-20 2015-04-16 37.637 392,885 +4,509 1.21% 14,786,902
2015-04-14 2015-04-10 39.500 388,376 +11,271 1.19% 15,340,822
2015-04-13 2015-04-09 39.926 377,105 -170,567 1.16% 15,056,218
2015-04-10 2015-04-08 35.454 547,672 -12,774 1.68% 19,417,223
2015-04-09 2015-04-02 28.693 560,446 +11,271 1.72% 16,081,068
2015-04-08 2015-04-01 25.100 549,175 -83,404 1.69% 13,784,303
2015-04-02 2015-03-31 24.914 632,579 -15,028 1.94% 15,759,882
2015-04-01 2015-03-30 24.887 647,607 +78,896 1.99% 16,117,048
2015-03-12 2015-03-10 21.507 568,711 -751 1.75% 12,231,095
2015-02-04 2015-02-02 19.643 569,462 -86,816 1.75% 11,186,223
2015-02-03 2015-01-30 19.191 656,278 -77,394 2.01% 12,594,631
2015-02-02 2015-01-29 19.164 733,672 -86,410 2.25% 14,060,371
2015-01-30 2015-01-28 19.484 820,082 -65,371 2.52% 15,978,305
2015-01-29 2015-01-27 19.963 885,453 -49,592 2.72% 17,676,209
2015-01-28 2015-01-26 20.229 935,045 -101,439 2.87% 18,915,092
2015-01-13 2015-01-09 21.267 1,036,484 -114,211 3.18% 22,043,052
2015-01-12 2015-01-08 20.788 1,150,695 -251,717 3.53% 23,920,685
2015-01-08 2015-01-06 22.704 1,402,412 +18,033 4.30% 31,841,022
2014-11-27 2014-11-25 23.929 1,384,379 +1,503 4.25% 33,126,614
2014-11-17 2014-11-13 34.176 1,382,876 -11,271 4.24% 47,261,839
2014-11-13 2014-11-11 31.568 1,394,147 +11,271 4.28% 44,010,430
2014-10-06 2014-09-30 26.617 1,382,876 -7,638 4.24% 36,808,286
2014-09-30 2014-09-26 27.256 1,390,514 -68,748 4.27% 37,899,866
2014-09-29 2014-09-25 26.937 1,459,262 +224,667 4.48% 39,307,565
2014-09-26 2014-09-24 27.629 1,234,595 +49,592 3.79% 34,110,196
2014-09-18 2014-09-16 25.632 1,185,003 -687,471 3.64% 30,374,427
2014-09-16 2014-09-12 27.362 1,872,474 +25,548 5.75% 51,235,533
2014-09-12 2014-09-10 27.150 1,846,926 +132,997 5.67% 50,143,197
2014-09-11 2014-09-08 26.191 1,713,929 +82,653 5.26% 44,890,069
2014-09-10 2014-09-05 26.245 1,631,276 +78,896 5.01% 42,812,118
2014-08-07 2014-08-05 26.617 1,552,380 +148,776 4.77% 41,320,007
2014-07-30 2014-07-28 27.096 1,403,604 +87,913 4.31% 38,032,487
2014-07-29 2014-07-25 26.830 1,315,691 -6,011 4.04% 35,300,169
2014-07-28 2014-07-24 26.724 1,321,702 +18,785 4.06% 35,320,725
2014-07-03 2014-06-30 19.944 1,302,917 +16,154 4.00% 25,985,381
2014-06-19 2014-06-17 17.518 1,286,763 +222,624 4.00% 22,542,005
2014-06-17 2014-06-13 16.252 1,064,139 +415,563 3.31% 17,294,033
2014-05-30 2014-05-28 12.101 648,576 +435,600 2.02% 7,848,521
2014-05-29 2014-05-27 11.562 212,976 +56,913 0.66% 2,462,457
2014-05-28 2014-05-26 11.427 156,063 +54,914 0.49% 1,783,390
2014-05-27 2014-05-23 11.616 101,149 +50,688 0.31% 1,174,950
2014-05-26 2014-05-22 11.481 50,461 +50,461 0.16% 579,357
2014-04-28 2014-04-24 10.511 0 -111,312
2014-04-22 2014-04-16 11.104 111,312 -55,655 0.35% 1,236,004
2014-04-15 2014-04-11 12.236 166,967 +166,967 0.52% 2,042,994
2007-10-15 2007-10-11 3.902 0 -981,805
2007-10-12 2007-10-10 3.902 981,805 -220,689 3.91% 3,830,699
2007-10-11 2007-10-09 3.902 1,202,494 -233,432 4.79% 4,691,759
2007-10-05 2007-10-03 3.798 1,435,926 -23,749 5.72% 5,453,799
2007-10-03 2007-09-28 3.971 1,459,675 -9,847 5.81% 5,796,000
2007-09-24 2007-09-20 4.074 1,469,522 -86,886 5.85% 5,987,320
2007-09-21 2007-09-19 4.074 1,556,408 -86,885 6.20% 6,341,322
2007-08-20 2007-08-16 3.280 1,643,293 +57,344 6.54% 5,390,300
2007-06-26 2007-06-22 4.454 1,585,949 6.32% 7,064,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top