History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 1,056,000 | +0 | 0.49% | 5,227,200 |
| 2025-10-13 | 2025-10-09 | 5.080 | 1,056,000 | +0 | 0.49% | 5,364,480 |
| 2025-10-10 | 2025-10-08 | 5.110 | 1,056,000 | +0 | 0.49% | 5,396,160 |
| 2025-10-09 | 2025-10-06 | 5.070 | 1,056,000 | +0 | 0.49% | 5,353,920 |
| 2025-10-08 | 2025-10-03 | 5.130 | 1,056,000 | +0 | 0.49% | 5,417,280 |
| 2025-10-06 | 2025-10-02 | 5.140 | 1,056,000 | +0 | 0.49% | 5,427,840 |
| 2025-10-03 | 2025-09-30 | 5.190 | 1,056,000 | +0 | 0.49% | 5,480,640 |
| 2025-10-02 | 2025-09-29 | 5.180 | 1,056,000 | +0 | 0.49% | 5,470,080 |
| 2025-09-30 | 2025-09-26 | 5.170 | 1,056,000 | +10,000 | 0.49% | 5,459,520 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,046,000 | +8,000 | 0.48% | 5,460,120 |
| 2025-09-25 | 2025-09-23 | 5.580 | 1,038,000 | -6,000 | 0.48% | 5,792,040 |
| 2025-09-23 | 2025-09-19 | 4.940 | 1,044,000 | -16,000 | 0.48% | 5,157,360 |
| 2025-09-18 | 2025-09-16 | 5.170 | 1,060,000 | +16,000 | 0.49% | 5,480,200 |
| 2025-09-17 | 2025-09-15 | 5.370 | 1,044,000 | -54,000 | 0.48% | 5,606,280 |
| 2025-09-16 | 2025-09-12 | 4.800 | 1,098,000 | +100,000 | 0.51% | 5,270,400 |
| 2025-09-08 | 2025-09-04 | 4.670 | 998,000 | +10,000 | 0.46% | 4,660,660 |
| 2025-09-02 | 2025-08-29 | 4.850 | 988,000 | +30,000 | 0.46% | 4,791,800 |
| 2025-09-01 | 2025-08-28 | 5.110 | 958,000 | -26,000 | 0.44% | 4,895,380 |
| 2025-08-29 | 2025-08-27 | 5.210 | 984,000 | +26,000 | 0.45% | 5,126,640 |
| 2025-08-22 | 2025-08-20 | 5.490 | 958,000 | +30,000 | 0.44% | 5,259,420 |
| 2025-08-20 | 2025-08-18 | 5.400 | 928,000 | +6,000 | 0.43% | 5,011,200 |
| 2025-08-19 | 2025-08-15 | 5.300 | 922,000 | +2,000 | 0.43% | 4,886,600 |
| 2025-08-18 | 2025-08-14 | 5.230 | 920,000 | -4,000 | 0.42% | 4,811,600 |
| 2025-08-15 | 2025-08-13 | 5.250 | 924,000 | +4,000 | 0.43% | 4,851,000 |
| 2025-08-14 | 2025-08-12 | 5.210 | 920,000 | -4,000 | 0.42% | 4,793,200 |
| 2025-08-12 | 2025-08-08 | 5.070 | 924,000 | -2,000 | 0.43% | 4,684,680 |
| 2025-08-06 | 2025-08-04 | 5.190 | 926,000 | +50,000 | 0.43% | 4,805,940 |
| 2025-08-05 | 2025-08-01 | 5.080 | 876,000 | +50,000 | 0.40% | 4,450,080 |
| 2025-08-01 | 2025-07-30 | 5.320 | 826,000 | +6,000 | 0.38% | 4,394,320 |
| 2025-07-31 | 2025-07-29 | 5.320 | 820,000 | -32,000 | 0.38% | 4,362,400 |
| 2025-07-30 | 2025-07-28 | 5.400 | 852,000 | +4,000 | 0.39% | 4,600,800 |
| 2025-07-29 | 2025-07-25 | 5.720 | 848,000 | +2,000 | 0.39% | 4,850,560 |
| 2025-07-28 | 2025-07-24 | 5.900 | 846,000 | -20,000 | 0.39% | 4,991,400 |
| 2025-07-25 | 2025-07-23 | 5.860 | 866,000 | -2,000 | 0.40% | 5,074,760 |
| 2025-07-24 | 2025-07-22 | 6.110 | 868,000 | +2,000 | 0.40% | 5,303,480 |
| 2025-07-23 | 2025-07-21 | 5.950 | 866,000 | -168,000 | 0.40% | 5,152,700 |
| 2025-07-21 | 2025-07-17 | 5.630 | 1,034,000 | -46,000 | 0.48% | 5,821,420 |
| 2025-07-18 | 2025-07-16 | 5.470 | 1,080,000 | +144,000 | 0.50% | 5,907,600 |
| 2025-07-17 | 2025-07-15 | 5.260 | 936,000 | -22,000 | 0.43% | 4,923,360 |
| 2025-07-15 | 2025-07-11 | 5.630 | 958,000 | -42,000 | 0.44% | 5,393,540 |
| 2025-07-14 | 2025-07-10 | 5.490 | 1,000,000 | +11,000 | 0.46% | 5,490,000 |
| 2025-07-11 | 2025-07-09 | 5.530 | 989,000 | +306,000 | 0.46% | 5,469,170 |
| 2025-07-08 | 2025-07-04 | 5.440 | 683,000 | +24,000 | 0.32% | 3,715,520 |
| 2025-06-27 | 2025-06-25 | 5.570 | 659,000 | -68,000 | 0.30% | 3,670,630 |
| 2025-06-26 | 2025-06-24 | 6.340 | 727,000 | -200,000 | 0.34% | 4,609,180 |
| 2025-06-23 | 2025-06-19 | 4.750 | 927,000 | +8,000 | 0.43% | 4,403,250 |
| 2025-06-19 | 2025-06-17 | 4.960 | 919,000 | +14,000 | 0.42% | 4,558,240 |
| 2025-06-18 | 2025-06-16 | 4.660 | 905,000 | -10,000 | 0.42% | 4,217,300 |
| 2025-06-17 | 2025-06-13 | 4.460 | 915,000 | -10,000 | 0.42% | 4,080,900 |
| 2025-06-13 | 2025-06-11 | 4.820 | 925,000 | +16,000 | 0.43% | 4,458,500 |
| 2025-06-12 | 2025-06-10 | 4.650 | 909,000 | -44,000 | 0.42% | 4,226,850 |
| 2025-06-11 | 2025-06-09 | 4.950 | 953,000 | -8,000 | 0.44% | 4,717,350 |
| 2025-06-10 | 2025-06-06 | 4.900 | 961,000 | -104,000 | 0.44% | 4,708,900 |
| 2025-06-09 | 2025-06-05 | 5.330 | 1,065,000 | -2,000 | 0.49% | 5,676,450 |
| 2025-06-06 | 2025-06-04 | 5.200 | 1,067,000 | -12,000 | 0.49% | 5,548,400 |
| 2025-06-05 | 2025-06-03 | 5.180 | 1,079,000 | -4,000 | 0.50% | 5,589,220 |
| 2025-06-04 | 2025-06-02 | 5.030 | 1,083,000 | +2,000 | 0.50% | 5,447,490 |
| 2025-06-03 | 2025-05-30 | 5.140 | 1,081,000 | -20,000 | 0.50% | 5,556,340 |
| 2025-06-02 | 2025-05-29 | 5.550 | 1,101,000 | +8,000 | 0.51% | 6,110,550 |
| 2025-05-29 | 2025-05-27 | 5.195 | 1,093,000 | -2,019 | 0.50% | 5,678,681 |
| 2025-05-28 | 2025-05-26 | 5.358 | 1,095,019 | -45,420 | 0.51% | 5,866,611 |
| 2025-05-23 | 2025-05-21 | 4.568 | 1,140,439 | -558,864 | 0.53% | 5,209,050 |
| 2025-05-22 | 2025-05-20 | 4.547 | 1,699,303 | -78,992 | 0.79% | 7,727,288 |
| 2025-05-21 | 2025-05-19 | 4.466 | 1,778,295 | +69,118 | 0.83% | 7,942,411 |
| 2025-05-16 | 2025-05-14 | 4.406 | 1,709,177 | -92,815 | 0.80% | 7,529,849 |
| 2025-05-15 | 2025-05-13 | 4.416 | 1,801,992 | -57,269 | 0.84% | 7,956,999 |
| 2025-05-09 | 2025-05-07 | 3.950 | 1,859,261 | -9,874 | 0.87% | 7,343,700 |
| 2025-04-29 | 2025-04-25 | 3.291 | 1,869,135 | +19,748 | 0.87% | 6,152,250 |
| 2025-04-14 | 2025-04-10 | 2.866 | 1,849,387 | -11,849 | 0.86% | 5,300,590 |
| 2025-04-11 | 2025-04-09 | 2.745 | 1,861,236 | +98,740 | 0.87% | 5,108,351 |
| 2025-04-09 | 2025-04-07 | 2.572 | 1,762,496 | -98,740 | 0.82% | 4,533,899 |
| 2025-03-28 | 2025-03-26 | 3.869 | 1,861,236 | -15,798 | 0.87% | 7,200,701 |
| 2025-03-25 | 2025-03-21 | 3.899 | 1,877,034 | +86,890 | 0.88% | 7,318,850 |
| 2025-03-24 | 2025-03-20 | 4.152 | 1,790,144 | -57,268 | 0.84% | 7,433,302 |
| 2025-03-21 | 2025-03-19 | 3.950 | 1,847,412 | +21,722 | 0.86% | 7,296,899 |
| 2025-03-18 | 2025-03-14 | 3.737 | 1,825,690 | +15,799 | 0.85% | 6,822,811 |
| 2025-03-12 | 2025-03-10 | 3.727 | 1,809,891 | +100,714 | 0.85% | 6,745,439 |
| 2025-03-03 | 2025-02-27 | 3.717 | 1,709,177 | +7,899 | 0.80% | 6,352,769 |
| 2025-02-25 | 2025-02-21 | 3.666 | 1,701,278 | +29,622 | 0.79% | 6,237,260 |
| 2025-02-21 | 2025-02-19 | 3.585 | 1,671,656 | +138,235 | 0.78% | 5,993,219 |
| 2025-02-13 | 2025-02-11 | 3.342 | 1,533,421 | -148,109 | 0.72% | 5,124,899 |
| 2025-02-10 | 2025-02-06 | 3.312 | 1,681,530 | -49,370 | 0.79% | 5,568,809 |
| 2025-02-04 | 2025-01-28 | 3.008 | 1,730,900 | -98,739 | 0.81% | 5,206,410 |
| 2025-01-10 | 2025-01-08 | 2.704 | 1,829,639 | -39,496 | 0.85% | 4,947,509 |
| 2025-01-09 | 2025-01-07 | 2.775 | 1,869,135 | -98,739 | 0.87% | 5,186,820 |
| 2025-01-06 | 2025-01-02 | 2.815 | 1,967,874 | +19,748 | 0.92% | 5,540,539 |
| 2025-01-03 | 2024-12-31 | 2.967 | 1,948,126 | +78,991 | 0.91% | 5,780,889 |
| 2024-12-30 | 2024-12-24 | 2.967 | 1,869,135 | -35,546 | 0.87% | 5,546,490 |
| 2024-12-12 | 2024-12-10 | 3.210 | 1,904,681 | -59,244 | 0.89% | 6,114,930 |
| 2024-12-03 | 2024-11-29 | 3.129 | 1,963,925 | -148,109 | 0.92% | 6,146,011 |
| 2024-11-29 | 2024-11-27 | 3.109 | 2,112,034 | +27,647 | 0.99% | 6,566,731 |
| 2024-11-27 | 2024-11-25 | 3.119 | 2,084,387 | +21,723 | 0.97% | 6,501,881 |
| 2024-11-18 | 2024-11-14 | 3.291 | 2,062,664 | -3,950 | 0.96% | 6,789,250 |
| 2024-11-15 | 2024-11-13 | 3.565 | 2,066,614 | +148,109 | 0.97% | 7,367,362 |
| 2024-11-13 | 2024-11-11 | 3.818 | 1,918,505 | -13,823 | 0.90% | 7,325,112 |
| 2024-11-12 | 2024-11-08 | 3.828 | 1,932,328 | -296,218 | 0.90% | 7,397,460 |
| 2024-11-11 | 2024-11-07 | 3.788 | 2,228,546 | +39,496 | 1.04% | 8,441,180 |
| 2024-11-08 | 2024-11-06 | 3.676 | 2,189,050 | +112,563 | 1.02% | 8,047,709 |
| 2024-11-07 | 2024-11-05 | 3.788 | 2,076,487 | +302,142 | 0.97% | 7,865,218 |
| 2024-11-06 | 2024-11-04 | 3.707 | 1,774,345 | -75,042 | 0.83% | 6,577,019 |
| 2024-11-05 | 2024-11-01 | 3.312 | 1,849,387 | +59,243 | 0.86% | 6,124,710 |
| 2024-11-04 | 2024-10-31 | 3.464 | 1,790,144 | +25,673 | 0.84% | 6,200,462 |
| 2024-11-01 | 2024-10-30 | 3.373 | 1,764,471 | -104,664 | 0.82% | 5,950,709 |
| 2024-10-31 | 2024-10-29 | 3.332 | 1,869,135 | +104,664 | 0.87% | 6,227,970 |
| 2024-10-18 | 2024-10-16 | 2.947 | 1,764,471 | +98,739 | 0.82% | 5,200,169 |
| 2024-10-16 | 2024-10-14 | 3.200 | 1,665,732 | +9,874 | 0.78% | 5,330,920 |
| 2024-10-15 | 2024-10-10 | 3.352 | 1,655,858 | +27,647 | 0.77% | 5,550,870 |
| 2024-10-14 | 2024-10-09 | 3.251 | 1,628,211 | -59,244 | 0.76% | 5,293,290 |
| 2024-10-10 | 2024-10-08 | 3.737 | 1,687,455 | +473,949 | 0.79% | 6,306,211 |
| 2024-10-09 | 2024-10-07 | 4.719 | 1,213,506 | -67,143 | 0.57% | 5,727,140 |
| 2024-10-08 | 2024-10-04 | 3.271 | 1,280,649 | -82,941 | 0.60% | 4,189,311 |
| 2024-10-04 | 2024-10-02 | 2.714 | 1,363,590 | +88,866 | 0.64% | 3,701,081 |
| 2024-09-12 | 2024-09-10 | 2.056 | 1,274,724 | -5,925 | 0.60% | 2,620,729 |
| 2024-09-11 | 2024-09-09 | 2.066 | 1,280,649 | +5,925 | 0.60% | 2,645,881 |
| 2024-08-20 | 2024-08-16 | 2.127 | 1,274,724 | +9,874 | 0.60% | 2,711,099 |
| 2024-08-05 | 2024-08-01 | 2.491 | 1,264,850 | -49,370 | 0.59% | 3,151,259 |
| 2024-07-26 | 2024-07-24 | 2.053 | 1,314,220 | +17,633 | 0.61% | 2,698,202 |
| 2024-06-27 | 2024-06-25 | 2.084 | 1,296,587 | -29,224 | 0.61% | 2,701,930 |
| 2024-06-07 | 2024-06-05 | 2.402 | 1,325,811 | -188,985 | 0.63% | 3,184,739 |
| 2024-06-06 | 2024-06-04 | 2.330 | 1,514,796 | +194,829 | 0.72% | 3,529,851 |
| 2024-05-29 | 2024-05-27 | 2.258 | 1,319,967 | -9,741 | 0.63% | 2,981,001 |
| 2024-05-28 | 2024-05-24 | 2.238 | 1,329,708 | +23,379 | 0.63% | 2,975,700 |
| 2024-05-22 | 2024-05-20 | 2.423 | 1,306,329 | +48,708 | 0.62% | 3,164,761 |
| 2024-05-20 | 2024-05-16 | 2.392 | 1,257,621 | +9,741 | 0.60% | 3,008,029 |
| 2024-05-10 | 2024-05-08 | 2.351 | 1,247,880 | +29,225 | 0.59% | 2,933,490 |
| 2024-05-08 | 2024-05-06 | 2.433 | 1,218,655 | +48,707 | 0.58% | 2,964,869 |
| 2024-05-06 | 2024-05-02 | 2.638 | 1,169,948 | -48,707 | 0.55% | 3,086,569 |
| 2024-03-28 | 2024-03-26 | 2.074 | 1,218,655 | +7,793 | 0.58% | 2,527,019 |
| 2024-03-27 | 2024-03-25 | 2.053 | 1,210,862 | +19,483 | 0.57% | 2,485,999 |
| 2024-03-15 | 2024-03-13 | 2.187 | 1,191,379 | -23,380 | 0.56% | 2,604,989 |
| 2024-03-06 | 2024-03-04 | 2.135 | 1,214,759 | +9,742 | 0.58% | 2,593,760 |
| 2024-03-05 | 2024-03-01 | 2.156 | 1,205,017 | +13,638 | 0.57% | 2,597,699 |
| 2024-03-04 | 2024-02-29 | 2.145 | 1,191,379 | -9,742 | 0.56% | 2,556,069 |
| 2024-03-01 | 2024-02-28 | 2.094 | 1,201,121 | -38,966 | 0.57% | 2,515,320 |
| 2024-02-28 | 2024-02-26 | 2.125 | 1,240,087 | +15,587 | 0.59% | 2,635,111 |
| 2024-02-26 | 2024-02-22 | 2.125 | 1,224,500 | +81,828 | 0.58% | 2,601,989 |
| 2024-02-23 | 2024-02-21 | 2.074 | 1,142,672 | +74,035 | 0.54% | 2,369,460 |
| 2024-02-14 | 2024-02-07 | 1.971 | 1,068,637 | +11,690 | 0.51% | 2,106,240 |
| 2024-02-02 | 2024-01-31 | 2.104 | 1,056,947 | -360,434 | 0.50% | 2,224,249 |
| 2024-02-01 | 2024-01-30 | 2.166 | 1,417,381 | +114,949 | 0.67% | 3,070,050 |
| 2024-01-30 | 2024-01-26 | 1.920 | 1,302,432 | +29,224 | 0.62% | 2,500,190 |
| 2024-01-26 | 2024-01-24 | 1.909 | 1,273,208 | +29,225 | 0.60% | 2,431,021 |
| 2024-01-25 | 2024-01-23 | 1.858 | 1,243,983 | +128,587 | 0.59% | 2,311,370 |
| 2024-01-23 | 2024-01-19 | 1.971 | 1,115,396 | -48,707 | 0.53% | 2,198,400 |
| 2024-01-22 | 2024-01-18 | 2.033 | 1,164,103 | -48,708 | 0.55% | 2,366,099 |
| 2024-01-19 | 2024-01-17 | 2.022 | 1,212,811 | -37,017 | 0.57% | 2,452,651 |
| 2024-01-18 | 2024-01-16 | 2.135 | 1,249,828 | -77,932 | 0.59% | 2,668,640 |
| 2024-01-17 | 2024-01-15 | 2.135 | 1,327,760 | +87,673 | 0.63% | 2,835,041 |
| 2024-01-16 | 2024-01-12 | 2.207 | 1,240,087 | +37,018 | 0.59% | 2,736,951 |
| 2024-01-15 | 2024-01-11 | 2.269 | 1,203,069 | -48,707 | 0.57% | 2,729,350 |
| 2024-01-11 | 2024-01-09 | 2.187 | 1,251,776 | +54,552 | 0.59% | 2,737,049 |
| 2024-01-10 | 2024-01-08 | 2.289 | 1,197,224 | -155,863 | 0.57% | 2,740,669 |
| 2024-01-09 | 2024-01-05 | 2.115 | 1,353,087 | +9,741 | 0.64% | 2,861,339 |
| 2024-01-08 | 2024-01-04 | 2.115 | 1,343,346 | +35,069 | 0.64% | 2,840,740 |
| 2024-01-05 | 2024-01-03 | 2.135 | 1,308,277 | +120,794 | 0.62% | 2,793,440 |
| 2024-01-03 | 2023-12-29 | 2.248 | 1,187,483 | -29,224 | 0.56% | 2,669,610 |
| 2024-01-02 | 2023-12-28 | 2.176 | 1,216,707 | +29,224 | 0.58% | 2,647,880 |
| 2023-12-21 | 2023-12-19 | 2.207 | 1,187,483 | -9,741 | 0.56% | 2,620,850 |
| 2023-12-18 | 2023-12-14 | 2.238 | 1,197,224 | +17,534 | 0.57% | 2,679,219 |
| 2023-12-15 | 2023-12-13 | 2.279 | 1,179,690 | -48,707 | 0.56% | 2,688,421 |
| 2023-12-04 | 2023-11-30 | 2.464 | 1,228,397 | +27,276 | 0.58% | 3,026,400 |
| 2023-11-30 | 2023-11-28 | 2.690 | 1,201,121 | +9,742 | 0.57% | 3,230,460 |
| 2023-11-29 | 2023-11-27 | 2.505 | 1,191,379 | -27,276 | 0.56% | 2,984,119 |
| 2023-11-24 | 2023-11-22 | 2.392 | 1,218,655 | +54,552 | 0.58% | 2,914,829 |
| 2023-11-23 | 2023-11-21 | 2.464 | 1,164,103 | +3,896 | 0.55% | 2,867,999 |
| 2023-11-22 | 2023-11-20 | 2.494 | 1,160,207 | +15,587 | 0.55% | 2,894,131 |
| 2023-11-21 | 2023-11-17 | 2.607 | 1,144,620 | +40,914 | 0.54% | 2,984,499 |
| 2023-11-17 | 2023-11-15 | 2.207 | 1,103,706 | -25,328 | 0.52% | 2,435,949 |
| 2023-11-16 | 2023-11-14 | 2.156 | 1,129,034 | +19,483 | 0.53% | 2,433,900 |
| 2023-11-15 | 2023-11-13 | 2.156 | 1,109,551 | -97,415 | 0.53% | 2,391,900 |
| 2023-11-14 | 2023-11-10 | 2.115 | 1,206,966 | -9,741 | 0.57% | 2,552,341 |
| 2023-11-10 | 2023-11-08 | 2.279 | 1,216,707 | +97,414 | 0.58% | 2,772,780 |
| 2023-11-08 | 2023-11-06 | 2.228 | 1,119,293 | +11,690 | 0.53% | 2,493,331 |
| 2023-11-07 | 2023-11-03 | 2.145 | 1,107,603 | -97,414 | 0.52% | 2,376,330 |
| 2023-11-06 | 2023-11-02 | 2.053 | 1,205,017 | +87,673 | 0.57% | 2,473,999 |
| 2023-11-03 | 2023-11-01 | 2.074 | 1,117,344 | +9,741 | 0.53% | 2,316,939 |
| 2023-10-30 | 2023-10-26 | 2.135 | 1,107,603 | +29,224 | 0.52% | 2,364,960 |
| 2023-10-26 | 2023-10-24 | 2.063 | 1,078,379 | +7,794 | 0.51% | 2,225,071 |
| 2023-10-24 | 2023-10-19 | 2.033 | 1,070,585 | -9,742 | 0.51% | 2,176,019 |
| 2023-10-20 | 2023-10-18 | 2.125 | 1,080,327 | -155,863 | 0.51% | 2,295,630 |
| 2023-10-13 | 2023-10-11 | 2.330 | 1,236,190 | +54,552 | 0.59% | 2,880,630 |
| 2023-09-28 | 2023-09-26 | 2.351 | 1,181,638 | +15,586 | 0.56% | 2,777,770 |
| 2023-09-27 | 2023-09-25 | 2.453 | 1,166,052 | -58,448 | 0.55% | 2,860,831 |
| 2023-09-26 | 2023-09-22 | 2.423 | 1,224,500 | +107,156 | 0.58% | 2,966,519 |
| 2023-09-25 | 2023-09-21 | 2.433 | 1,117,344 | +19,483 | 0.53% | 2,718,389 |
| 2023-09-22 | 2023-09-20 | 2.484 | 1,097,861 | -9,742 | 0.52% | 2,727,339 |
| 2023-09-21 | 2023-09-19 | 2.515 | 1,107,603 | +97,415 | 0.52% | 2,785,650 |
| 2023-09-20 | 2023-09-18 | 2.577 | 1,010,188 | +17,534 | 0.48% | 2,602,869 |
| 2023-09-14 | 2023-09-12 | 2.690 | 992,654 | +5,845 | 0.47% | 2,669,780 |
| 2023-09-13 | 2023-09-11 | 2.669 | 986,809 | -7,793 | 0.47% | 2,633,800 |
| 2023-09-11 | 2023-09-06 | 2.607 | 994,602 | +9,741 | 0.47% | 2,593,340 |
| 2023-09-06 | 2023-09-04 | 2.813 | 984,861 | -11,689 | 0.47% | 2,770,141 |
| 2023-09-05 | 2023-08-31 | 2.751 | 996,550 | +9,741 | 0.47% | 2,741,639 |
| 2023-09-04 | 2023-08-30 | 2.823 | 986,809 | +9,742 | 0.47% | 2,785,750 |
| 2023-08-31 | 2023-08-29 | 2.844 | 977,067 | -85,725 | 0.46% | 2,778,309 |
| 2023-08-30 | 2023-08-28 | 2.618 | 1,062,792 | +19,483 | 0.50% | 2,782,049 |
| 2023-08-29 | 2023-08-25 | 2.587 | 1,043,309 | +19,483 | 0.49% | 2,698,919 |
| 2023-08-28 | 2023-08-24 | 2.720 | 1,023,826 | +19,482 | 0.48% | 2,785,149 |
| 2023-08-23 | 2023-08-21 | 2.833 | 1,004,344 | +9,742 | 0.48% | 2,845,561 |
| 2023-08-22 | 2023-08-18 | 2.885 | 994,602 | -87,673 | 0.47% | 2,869,010 |
| 2023-08-21 | 2023-08-17 | 2.638 | 1,082,275 | +87,673 | 0.51% | 2,855,270 |
| 2023-08-15 | 2023-08-11 | 2.731 | 994,602 | -9,742 | 0.47% | 2,715,860 |
| 2023-08-14 | 2023-08-10 | 2.751 | 1,004,344 | +9,742 | 0.48% | 2,763,081 |
| 2023-08-11 | 2023-08-09 | 2.864 | 994,602 | +38,966 | 0.47% | 2,848,590 |
| 2023-08-10 | 2023-08-08 | 2.823 | 955,636 | +9,741 | 0.45% | 2,697,749 |
| 2023-08-09 | 2023-08-07 | 2.905 | 945,895 | +11,690 | 0.45% | 2,747,930 |
| 2023-08-07 | 2023-08-03 | 2.946 | 934,205 | -107,156 | 0.44% | 2,752,330 |
| 2023-08-04 | 2023-08-02 | 3.141 | 1,041,361 | -81,828 | 0.49% | 3,271,140 |
| 2023-08-03 | 2023-08-01 | 2.761 | 1,123,189 | +38,966 | 0.53% | 3,101,569 |
| 2023-08-02 | 2023-07-31 | 2.864 | 1,084,223 | +5,844 | 0.51% | 3,105,269 |
| 2023-08-01 | 2023-07-28 | 2.802 | 1,078,379 | +29,225 | 0.51% | 3,022,111 |
| 2023-07-31 | 2023-07-27 | 2.710 | 1,049,154 | +35,069 | 0.50% | 2,843,279 |
| 2023-07-28 | 2023-07-26 | 2.577 | 1,014,085 | +23,379 | 0.48% | 2,612,910 |
| 2023-07-27 | 2023-07-25 | 2.659 | 990,706 | -3,896 | 0.47% | 2,634,031 |
| 2023-07-26 | 2023-07-24 | 2.618 | 994,602 | -3,897 | 0.47% | 2,603,550 |
| 2023-07-25 | 2023-07-21 | 2.566 | 998,499 | +13,638 | 0.47% | 2,562,501 |
| 2023-07-24 | 2023-07-20 | 2.864 | 984,861 | +9,742 | 0.47% | 2,820,691 |
| 2023-07-20 | 2023-07-18 | 3.172 | 975,119 | +44,810 | 0.46% | 3,093,089 |
| 2023-07-19 | 2023-07-14 | 3.131 | 930,309 | +21,432 | 0.44% | 2,912,751 |
| 2023-07-14 | 2023-07-12 | 3.028 | 908,877 | +7,793 | 0.43% | 2,752,349 |
| 2023-07-13 | 2023-07-11 | 3.234 | 901,084 | -17,535 | 0.43% | 2,913,749 |
| 2023-07-12 | 2023-07-10 | 2.371 | 918,619 | +5,845 | 0.43% | 2,178,330 |
| 2023-07-10 | 2023-07-06 | 2.895 | 912,774 | +3,897 | 0.43% | 2,642,340 |
| 2023-07-07 | 2023-07-05 | 2.669 | 908,877 | -116,898 | 0.43% | 2,425,799 |
| 2023-07-06 | 2023-07-04 | 2.731 | 1,025,775 | -62,345 | 0.49% | 2,800,981 |
| 2023-07-05 | 2023-07-03 | 2.094 | 1,088,120 | -107,156 | 0.52% | 2,278,680 |
| 2023-07-04 | 2023-06-30 | 1.796 | 1,195,276 | -95,466 | 0.57% | 2,147,250 |
| 2023-06-26 | 2023-06-21 | 1.673 | 1,290,742 | +40,914 | 0.61% | 2,159,750 |
| 2023-06-21 | 2023-06-19 | 1.642 | 1,249,828 | +136,380 | 0.59% | 2,052,800 |
| 2023-06-20 | 2023-06-16 | 1.642 | 1,113,448 | -3,896 | 0.53% | 1,828,800 |
| 2023-06-19 | 2023-06-15 | 1.622 | 1,117,344 | +48,707 | 0.53% | 1,812,259 |
| 2023-06-15 | 2023-06-13 | 1.776 | 1,068,637 | +52,604 | 0.51% | 1,897,810 |
| 2023-06-14 | 2023-06-12 | 1.714 | 1,016,033 | +35,069 | 0.48% | 1,741,809 |
| 2023-06-13 | 2023-06-09 | 1.653 | 980,964 | +50,655 | 0.46% | 1,621,270 |
| 2023-03-10 | 2023-03-08 | 1.663 | 930,309 | +11,690 | 0.44% | 1,547,101 |
| 2022-12-23 | 2022-12-21 | 1.684 | 918,619 | -38,966 | 0.43% | 1,546,520 |
| 2022-12-05 | 2022-12-01 | 1.725 | 957,585 | -194,829 | 0.45% | 1,651,441 |
| 2022-12-02 | 2022-11-30 | 1.838 | 1,152,414 | +194,829 | 0.55% | 2,117,571 |
| 2022-12-01 | 2022-11-29 | 1.612 | 957,585 | -48,707 | 0.45% | 1,543,311 |
| 2022-11-24 | 2022-11-22 | 1.591 | 1,006,292 | +48,707 | 0.48% | 1,601,150 |
| 2022-11-23 | 2022-11-21 | 1.694 | 957,585 | -48,707 | 0.45% | 1,621,951 |
| 2022-11-21 | 2022-11-17 | 1.653 | 1,006,292 | +48,707 | 0.48% | 1,663,130 |
| 2022-11-10 | 2022-11-08 | 1.581 | 957,585 | -29,224 | 0.45% | 1,513,821 |
| 2022-11-08 | 2022-11-04 | 1.560 | 986,809 | -38,966 | 0.47% | 1,539,760 |
| 2022-11-07 | 2022-11-03 | 1.519 | 1,025,775 | +60,397 | 0.49% | 1,558,440 |
| 2022-10-18 | 2022-10-14 | 1.396 | 965,378 | -136,380 | 0.46% | 1,347,760 |
| 2022-10-14 | 2022-10-12 | 1.468 | 1,101,758 | +38,966 | 0.52% | 1,617,330 |
| 2022-10-03 | 2022-09-29 | 1.406 | 1,062,792 | +97,414 | 0.50% | 1,494,670 |
| 2022-09-20 | 2022-09-16 | 1.766 | 965,378 | -29,224 | 0.46% | 1,704,520 |
| 2022-09-19 | 2022-09-15 | 1.735 | 994,602 | +29,224 | 0.47% | 1,725,490 |
| 2022-08-26 | 2022-08-24 | 1.601 | 965,378 | -5,845 | 0.46% | 1,545,960 |
| 2022-08-25 | 2022-08-23 | 1.704 | 971,223 | -3,896 | 0.46% | 1,655,021 |
| 2022-08-18 | 2022-08-16 | 1.940 | 975,119 | -9,742 | 0.46% | 1,891,890 |
| 2022-08-11 | 2022-08-09 | 1.961 | 984,861 | +19,483 | 0.47% | 1,931,011 |
| 2022-08-10 | 2022-08-08 | 1.971 | 965,378 | -3,896 | 0.46% | 1,902,720 |
| 2022-08-08 | 2022-08-04 | 1.981 | 969,274 | -11,690 | 0.46% | 1,920,349 |
| 2022-08-04 | 2022-08-02 | 2.033 | 980,964 | +44,811 | 0.46% | 1,993,860 |
| 2022-07-21 | 2022-07-19 | 2.084 | 936,153 | -426,676 | 0.44% | 1,950,829 |
| 2022-07-20 | 2022-07-18 | 2.197 | 1,362,829 | +9,742 | 0.65% | 2,993,860 |
| 2022-07-11 | 2022-07-07 | 2.402 | 1,353,087 | -44,811 | 0.64% | 3,250,259 |
| 2022-07-08 | 2022-07-06 | 2.125 | 1,397,898 | -9,742 | 0.66% | 2,970,450 |
| 2022-07-06 | 2022-07-04 | 2.238 | 1,407,640 | +15,587 | 0.67% | 3,150,101 |
| 2022-07-05 | 2022-06-30 | 2.269 | 1,392,053 | -7,793 | 0.66% | 3,158,089 |
| 2022-07-04 | 2022-06-29 | 2.228 | 1,399,846 | +70,138 | 0.66% | 3,118,289 |
| 2022-06-30 | 2022-06-28 | 2.823 | 1,329,708 | +475,383 | 0.63% | 3,753,750 |
| 2022-06-29 | 2022-06-27 | 2.618 | 854,325 | +93,518 | 0.40% | 2,236,349 |
| 2022-06-27 | 2022-06-23 | 2.874 | 760,807 | -68,190 | 0.36% | 2,186,799 |
| 2022-06-24 | 2022-06-22 | 2.382 | 828,997 | -526,039 | 0.39% | 1,974,319 |
| 2022-06-23 | 2022-06-21 | 2.145 | 1,355,036 | +3,897 | 0.64% | 2,907,190 |
| 2022-06-22 | 2022-06-20 | 2.269 | 1,351,139 | -62,345 | 0.64% | 3,065,270 |
| 2022-06-20 | 2022-06-16 | 1.961 | 1,413,484 | -5,845 | 0.67% | 2,771,409 |
| 2022-06-17 | 2022-06-15 | 1.930 | 1,419,329 | -9,742 | 0.67% | 2,739,159 |
| 2022-06-16 | 2022-06-14 | 1.971 | 1,429,071 | -9,741 | 0.68% | 2,816,640 |
| 2022-06-09 | 2022-06-07 | 1.725 | 1,438,812 | +19,483 | 0.68% | 2,481,360 |
| 2022-05-20 | 2022-05-18 | 1.488 | 1,419,329 | -97,415 | 0.67% | 2,112,649 |
| 2022-05-19 | 2022-05-17 | 1.427 | 1,516,744 | +97,415 | 0.72% | 2,164,230 |
| 2022-04-29 | 2022-04-27 | 1.376 | 1,419,329 | -19,483 | 0.67% | 1,952,380 |
| 2022-04-07 | 2022-04-04 | 1.714 | 1,438,812 | +17,534 | 0.68% | 2,466,590 |
| 2022-03-09 | 2022-03-07 | 1.909 | 1,421,278 | -9,741 | 0.67% | 2,713,741 |
| 2022-03-07 | 2022-03-03 | 2.084 | 1,431,019 | +9,741 | 0.68% | 2,982,070 |
| 2022-03-04 | 2022-03-02 | 2.156 | 1,421,278 | -9,741 | 0.67% | 3,063,901 |
| 2022-03-03 | 2022-03-01 | 2.176 | 1,431,019 | -1,948 | 0.68% | 3,114,280 |
| 2022-02-24 | 2022-02-22 | 2.125 | 1,432,967 | -9,742 | 0.68% | 3,044,969 |
| 2022-02-21 | 2022-02-17 | 2.033 | 1,442,709 | -1,948 | 0.68% | 2,932,380 |
| 2022-01-27 | 2022-01-25 | 1.899 | 1,444,657 | -151,967 | 0.68% | 2,743,550 |
| 2022-01-25 | 2022-01-21 | 2.094 | 1,596,624 | -38,966 | 0.76% | 3,343,561 |
| 2022-01-24 | 2022-01-20 | 2.094 | 1,635,590 | +48,708 | 0.77% | 3,425,161 |
| 2022-01-21 | 2022-01-19 | 2.125 | 1,586,882 | +19,483 | 0.75% | 3,372,029 |
| 2022-01-20 | 2022-01-18 | 2.156 | 1,567,399 | +38,965 | 0.74% | 3,378,899 |
| 2022-01-19 | 2022-01-17 | 2.217 | 1,528,434 | -38,965 | 0.72% | 3,389,041 |
| 2022-01-13 | 2022-01-11 | 2.207 | 1,567,399 | +38,965 | 0.74% | 3,459,349 |
| 2022-01-11 | 2022-01-07 | 2.269 | 1,528,434 | +29,225 | 0.72% | 3,467,491 |
| 2022-01-10 | 2022-01-06 | 2.341 | 1,499,209 | -9,742 | 0.71% | 3,508,919 |
| 2022-01-07 | 2022-01-05 | 2.289 | 1,508,951 | -175,346 | 0.71% | 3,454,271 |
| 2022-01-06 | 2022-01-04 | 2.474 | 1,684,297 | +185,088 | 0.80% | 4,166,890 |
| 2022-01-04 | 2021-12-31 | 2.371 | 1,499,209 | -9,742 | 0.71% | 3,555,089 |
| 2022-01-03 | 2021-12-29 | 2.433 | 1,508,951 | +19,483 | 0.71% | 3,671,131 |
| 2021-12-30 | 2021-12-28 | 2.474 | 1,489,468 | -13,638 | 0.71% | 3,684,891 |
| 2021-12-29 | 2021-12-24 | 2.269 | 1,503,106 | -1,948 | 0.71% | 3,410,030 |
| 2021-12-28 | 2021-12-22 | 2.279 | 1,505,054 | -3,897 | 0.71% | 3,429,900 |
| 2021-12-23 | 2021-12-21 | 2.341 | 1,508,951 | -52,604 | 0.71% | 3,531,721 |
| 2021-12-22 | 2021-12-20 | 2.033 | 1,561,555 | -1,948 | 0.74% | 3,173,941 |
| 2021-12-21 | 2021-12-17 | 2.156 | 1,563,503 | -9,741 | 0.74% | 3,370,500 |
| 2021-12-20 | 2021-12-16 | 2.248 | 1,573,244 | -19,483 | 0.74% | 3,536,849 |
| 2021-12-17 | 2021-12-15 | 2.197 | 1,592,727 | +19,483 | 0.75% | 3,498,900 |
| 2021-12-16 | 2021-12-14 | 2.330 | 1,573,244 | -5,845 | 0.74% | 3,666,049 |
| 2021-12-15 | 2021-12-13 | 2.238 | 1,579,089 | +167,553 | 0.75% | 3,533,780 |
| 2021-12-14 | 2021-12-10 | 2.310 | 1,411,536 | -87,673 | 0.67% | 3,260,250 |
| 2021-12-13 | 2021-12-09 | 2.033 | 1,499,209 | +58,448 | 0.71% | 3,047,219 |
| 2021-12-10 | 2021-12-08 | 2.002 | 1,440,761 | -13,638 | 0.68% | 2,884,051 |
| 2021-12-08 | 2021-12-06 | 1.776 | 1,454,399 | +13,638 | 0.69% | 2,582,891 |
| 2021-12-06 | 2021-12-02 | 1.879 | 1,440,761 | +19,483 | 0.68% | 2,706,571 |
| 2021-12-02 | 2021-11-30 | 1.971 | 1,421,278 | +5,845 | 0.67% | 2,801,281 |
| 2021-12-01 | 2021-11-29 | 2.002 | 1,415,433 | +3,897 | 0.67% | 2,833,350 |
| 2021-11-29 | 2021-11-25 | 2.125 | 1,411,536 | -9,742 | 0.67% | 2,999,430 |
| 2021-11-26 | 2021-11-24 | 2.022 | 1,421,278 | -3,896 | 0.67% | 2,874,231 |
| 2021-11-24 | 2021-11-22 | 2.104 | 1,425,174 | +9,741 | 0.67% | 2,999,150 |
| 2021-11-19 | 2021-11-17 | 1.807 | 1,415,433 | -38,966 | 0.67% | 2,557,280 |
| 2021-11-18 | 2021-11-16 | 1.786 | 1,454,399 | +38,966 | 0.69% | 2,597,821 |
| 2021-11-16 | 2021-11-12 | 1.889 | 1,415,433 | -19,483 | 0.67% | 2,673,520 |
| 2021-11-15 | 2021-11-11 | 1.838 | 1,434,916 | +19,483 | 0.68% | 2,636,671 |
| 2021-11-10 | 2021-11-08 | 1.909 | 1,415,433 | -29,224 | 0.67% | 2,702,580 |
| 2021-11-09 | 2021-11-05 | 1.940 | 1,444,657 | +19,483 | 0.68% | 2,802,870 |
| 2021-10-20 | 2021-10-18 | 1.735 | 1,425,174 | +23,379 | 0.67% | 2,472,470 |
| 2021-08-24 | 2021-08-20 | 1.889 | 1,401,795 | -9,741 | 0.66% | 2,647,760 |
| 2021-08-19 | 2021-08-17 | 1.920 | 1,411,536 | +9,741 | 0.67% | 2,709,630 |
| 2021-08-12 | 2021-08-10 | 2.033 | 1,401,795 | -27,276 | 0.66% | 2,849,221 |
| 2021-08-09 | 2021-08-05 | 1.899 | 1,429,071 | -19,483 | 0.68% | 2,713,950 |
| 2021-08-04 | 2021-08-02 | 1.940 | 1,448,554 | -7,793 | 0.69% | 2,810,431 |
| 2021-07-30 | 2021-07-28 | 1.827 | 1,456,347 | -38,966 | 0.69% | 2,661,100 |
| 2021-07-27 | 2021-07-23 | 1.991 | 1,495,313 | -9,741 | 0.71% | 2,977,901 |
| 2021-07-19 | 2021-07-15 | 2.187 | 1,505,054 | -5,845 | 0.71% | 3,290,850 |
| 2021-07-16 | 2021-07-14 | 2.145 | 1,510,899 | +5,845 | 0.72% | 3,241,590 |
| 2021-07-14 | 2021-07-12 | 2.217 | 1,505,054 | -19,483 | 0.71% | 3,337,200 |
| 2021-07-13 | 2021-07-09 | 2.228 | 1,524,537 | +9,741 | 0.72% | 3,396,050 |
| 2021-07-12 | 2021-07-08 | 2.043 | 1,514,796 | +19,483 | 0.72% | 3,094,451 |
| 2021-07-08 | 2021-07-06 | 2.207 | 1,495,313 | +40,914 | 0.71% | 3,300,251 |
| 2021-07-02 | 2021-06-29 | 2.361 | 1,454,399 | +31,173 | 0.69% | 3,433,901 |
| 2021-06-29 | 2021-06-25 | 2.392 | 1,423,226 | -19,483 | 0.67% | 3,404,130 |
| 2021-06-28 | 2021-06-24 | 2.351 | 1,442,709 | +29,225 | 0.68% | 3,391,490 |
| 2021-06-24 | 2021-06-22 | 2.536 | 1,413,484 | +68,190 | 0.67% | 3,583,969 |
| 2021-06-23 | 2021-06-21 | 2.690 | 1,345,294 | +9,741 | 0.64% | 3,618,219 |
| 2021-06-22 | 2021-06-18 | 2.741 | 1,335,553 | -19,483 | 0.63% | 3,660,570 |
| 2021-06-21 | 2021-06-17 | 2.669 | 1,355,036 | +19,483 | 0.64% | 3,616,601 |
| 2021-06-18 | 2021-06-16 | 2.669 | 1,335,553 | -19,483 | 0.63% | 3,564,600 |
| 2021-06-17 | 2021-06-15 | 2.905 | 1,355,036 | +9,742 | 0.64% | 3,936,531 |
| 2021-06-15 | 2021-06-10 | 2.679 | 1,345,294 | +9,741 | 0.64% | 3,604,409 |
| 2021-06-11 | 2021-06-09 | 2.792 | 1,335,553 | -25,328 | 0.63% | 3,729,120 |
| 2021-06-10 | 2021-06-08 | 2.741 | 1,360,881 | -29,224 | 0.64% | 3,729,991 |
| 2021-06-09 | 2021-06-07 | 2.443 | 1,390,105 | -3,897 | 0.66% | 3,396,260 |
| 2021-06-07 | 2021-06-03 | 2.423 | 1,394,002 | +31,173 | 0.66% | 3,377,161 |
| 2021-06-04 | 2021-06-02 | 2.566 | 1,362,829 | -38,966 | 0.65% | 3,497,500 |
| 2021-06-02 | 2021-05-31 | 2.371 | 1,401,795 | +9,742 | 0.66% | 3,324,091 |
| 2021-06-01 | 2021-05-28 | 2.402 | 1,392,053 | -58,449 | 0.66% | 3,343,859 |
| 2021-05-31 | 2021-05-27 | 2.505 | 1,450,502 | -38,966 | 0.69% | 3,633,160 |
| 2021-05-28 | 2021-05-26 | 2.669 | 1,489,468 | +38,966 | 0.71% | 3,975,401 |
| 2021-05-27 | 2021-05-25 | 2.607 | 1,450,502 | +109,104 | 0.69% | 3,782,060 |
| 2021-05-26 | 2021-05-24 | 2.751 | 1,341,398 | +1,949 | 0.64% | 3,690,361 |
| 2021-05-25 | 2021-05-21 | 2.638 | 1,339,449 | -44,811 | 0.63% | 3,533,749 |
| 2021-05-24 | 2021-05-20 | 2.956 | 1,384,260 | -93,518 | 0.66% | 4,092,480 |
| 2021-05-21 | 2021-05-18 | 2.587 | 1,477,778 | +9,741 | 0.70% | 3,822,840 |
| 2021-05-20 | 2021-05-17 | 2.207 | 1,468,037 | +38,966 | 0.70% | 3,240,051 |
| 2021-05-17 | 2021-05-13 | 2.094 | 1,429,071 | +21,431 | 0.68% | 2,992,680 |
| 2021-05-14 | 2021-05-12 | 2.279 | 1,407,640 | +107,156 | 0.67% | 3,207,901 |
| 2021-05-10 | 2021-05-06 | 1.838 | 1,300,484 | -9,741 | 0.62% | 2,389,651 |
| 2021-05-03 | 2021-04-29 | 1.673 | 1,310,225 | +9,741 | 0.62% | 2,192,350 |
| 2021-04-19 | 2021-04-15 | 1.694 | 1,300,484 | -29,224 | 0.62% | 2,202,751 |
| 2021-04-16 | 2021-04-14 | 1.909 | 1,329,708 | +19,483 | 0.63% | 2,538,900 |
| 2021-04-14 | 2021-04-12 | 1.293 | 1,310,225 | -19,483 | 0.62% | 1,694,700 |
| 2021-03-08 | 2021-03-04 | 1.714 | 1,329,708 | -38,966 | 0.63% | 2,279,550 |
| 2021-03-01 | 2021-02-25 | 1.827 | 1,368,674 | +40,914 | 0.65% | 2,500,900 |
| 2021-02-24 | 2021-02-22 | 1.950 | 1,327,760 | -58,448 | 0.63% | 2,589,701 |
| 2021-02-04 | 2021-02-02 | 2.094 | 1,386,208 | -48,708 | 0.66% | 2,902,919 |
| 2021-01-29 | 2021-01-27 | 2.002 | 1,434,916 | +107,156 | 0.68% | 2,872,351 |
| 2021-01-27 | 2021-01-25 | 2.207 | 1,327,760 | +38,966 | 0.63% | 2,930,451 |
| 2021-01-25 | 2021-01-21 | 2.330 | 1,288,794 | -77,932 | 0.61% | 3,003,210 |
| 2021-01-22 | 2021-01-20 | 2.505 | 1,366,726 | +25,328 | 0.65% | 3,423,321 |
| 2021-01-21 | 2021-01-19 | 2.043 | 1,341,398 | -9,741 | 0.64% | 2,740,231 |
| 2021-01-18 | 2021-01-14 | 2.074 | 1,351,139 | -48,707 | 0.64% | 2,801,740 |
| 2021-01-15 | 2021-01-13 | 2.176 | 1,399,846 | -60,397 | 0.66% | 3,046,439 |
| 2021-01-14 | 2021-01-12 | 2.084 | 1,460,243 | -27,277 | 0.69% | 3,042,969 |
| 2021-01-13 | 2021-01-11 | 2.104 | 1,487,520 | +105,208 | 0.70% | 3,130,351 |
| 2021-01-11 | 2021-01-07 | 1.889 | 1,382,312 | +48,707 | 0.65% | 2,610,960 |
| 2021-01-07 | 2021-01-05 | 2.022 | 1,333,605 | -1,367,699 | 0.63% | 2,696,931 |
| 2021-01-06 | 2021-01-04 | 2.248 | 2,701,304 | -206,519 | 1.28% | 6,072,869 |
| 2020-12-29 | 2020-12-24 | 1.437 | 2,907,823 | -9,741 | 1.38% | 4,179,000 |
| 2020-12-23 | 2020-12-21 | 1.406 | 2,917,564 | -9,742 | 1.38% | 4,103,149 |
| 2020-12-22 | 2020-12-18 | 1.283 | 2,927,306 | -9,741 | 1.39% | 3,756,250 |
| 2020-12-18 | 2020-12-16 | 1.232 | 2,937,047 | -9,742 | 1.39% | 3,618,000 |
| 2020-12-17 | 2020-12-15 | 1.283 | 2,946,789 | +58,449 | 1.40% | 3,781,250 |
| 2020-12-16 | 2020-12-14 | 1.304 | 2,888,340 | +1,087,146 | 1.37% | 3,765,550 |
| 2020-12-01 | 2020-11-27 | 1.088 | 1,801,194 | +224,053 | 0.85% | 1,959,940 |
| 2020-11-27 | 2020-11-25 | 1.109 | 1,577,141 | -1,948 | 0.75% | 1,748,520 |
| 2020-11-25 | 2020-11-23 | 1.129 | 1,579,089 | -48,707 | 0.75% | 1,783,100 |
| 2020-11-23 | 2020-11-19 | 1.006 | 1,627,796 | -77,932 | 0.77% | 1,637,580 |
| 2020-11-16 | 2020-11-12 | 0.996 | 1,705,728 | -194,829 | 0.81% | 1,698,470 |
| 2020-11-12 | 2020-11-10 | 0.985 | 1,900,557 | -48,707 | 0.90% | 1,872,960 |
| 2020-11-09 | 2020-11-05 | 1.016 | 1,949,264 | -116,898 | 0.92% | 1,980,990 |
| 2020-09-22 | 2020-09-18 | 0.914 | 2,066,162 | -9,741 | 0.98% | 1,887,690 |
| 2020-09-21 | 2020-09-17 | 0.903 | 2,075,903 | -3,897 | 0.98% | 1,875,280 |
| 2020-09-04 | 2020-09-02 | 0.955 | 2,079,800 | -58,448 | 0.98% | 1,985,550 |
| 2020-08-31 | 2020-08-27 | 0.985 | 2,138,248 | +83,776 | 1.01% | 2,107,200 |
| 2020-08-18 | 2020-08-14 | 1.016 | 2,054,472 | +29,224 | 0.97% | 2,087,910 |
| 2020-08-12 | 2020-08-10 | 1.027 | 2,025,248 | +17,535 | 0.96% | 2,079,000 |
| 2020-08-10 | 2020-08-06 | 1.109 | 2,007,713 | -21,431 | 0.95% | 2,225,880 |
| 2020-08-07 | 2020-08-05 | 1.027 | 2,029,144 | -97,415 | 0.96% | 2,083,000 |
| 2020-08-05 | 2020-08-03 | 0.975 | 2,126,559 | +68,190 | 1.01% | 2,073,850 |
| 2020-08-03 | 2020-07-30 | 0.914 | 2,058,369 | +29,225 | 0.97% | 1,880,570 |
| 2020-07-28 | 2020-07-24 | 0.924 | 2,029,144 | -38,966 | 0.96% | 1,874,700 |
| 2020-07-27 | 2020-07-23 | 0.965 | 2,068,110 | +48,707 | 0.98% | 1,995,620 |
| 2020-07-23 | 2020-07-21 | 0.965 | 2,019,403 | -97,414 | 0.96% | 1,948,620 |
| 2020-07-20 | 2020-07-16 | 0.985 | 2,116,817 | +97,414 | 1.00% | 2,086,080 |
| 2020-07-17 | 2020-07-15 | 1.027 | 2,019,403 | +19,483 | 0.96% | 2,073,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 1,999,920 | -38,966 | 0.95% | 1,929,820 |
| 2020-07-14 | 2020-07-10 | 0.996 | 2,038,886 | -83,776 | 0.97% | 2,030,210 |
| 2020-07-13 | 2020-07-09 | 1.006 | 2,122,662 | -175,346 | 1.01% | 2,135,420 |
| 2020-07-10 | 2020-07-08 | 0.985 | 2,298,008 | +185,087 | 1.09% | 2,264,640 |
| 2020-07-09 | 2020-07-07 | 1.047 | 2,112,921 | +79,880 | 1.00% | 2,212,380 |
| 2020-05-04 | 2020-04-28 | 0.770 | 2,033,041 | -24,353 | 0.96% | 1,565,250 |
| 2020-02-20 | 2020-02-18 | 0.934 | 2,057,394 | +29,224 | 0.97% | 1,921,920 |
| 2020-01-10 | 2020-01-08 | 1.016 | 2,028,170 | -60,397 | 0.96% | 2,061,180 |
| 2019-11-07 | 2019-11-05 | 0.934 | 2,088,567 | +194,829 | 0.99% | 1,951,040 |
| 2019-10-24 | 2019-10-22 | 0.955 | 1,893,738 | -27,276 | 0.90% | 1,807,920 |
| 2019-10-11 | 2019-10-09 | 0.934 | 1,921,014 | -4,871 | 0.91% | 1,794,520 |
| 2019-09-09 | 2019-09-05 | 0.975 | 1,925,885 | -23,379 | 0.91% | 1,878,150 |
| 2019-06-14 | 2019-06-12 | 1.201 | 1,949,264 | -9,742 | 0.92% | 2,341,170 |
| 2019-06-13 | 2019-06-11 | 1.201 | 1,959,006 | +9,742 | 0.93% | 2,352,870 |
| 2019-05-08 | 2019-05-06 | 1.304 | 1,949,264 | -19,483 | 0.92% | 2,541,270 |
| 2019-05-02 | 2019-04-29 | 1.335 | 1,968,747 | +1,948 | 0.93% | 2,627,300 |
| 2019-04-16 | 2019-04-12 | 1.478 | 1,966,799 | -17,534 | 0.93% | 2,907,360 |
| 2019-04-15 | 2019-04-11 | 1.519 | 1,984,333 | -9,742 | 0.94% | 3,014,759 |
| 2019-04-11 | 2019-04-09 | 1.612 | 1,994,075 | +19,483 | 0.94% | 3,213,790 |
| 2019-04-10 | 2019-04-08 | 1.550 | 1,974,592 | +29,224 | 0.94% | 3,060,770 |
| 2019-03-14 | 2019-03-12 | 1.314 | 1,945,368 | -13,638 | 0.92% | 2,556,160 |
| 2019-03-07 | 2019-03-05 | 1.468 | 1,959,006 | -5,845 | 0.93% | 2,875,730 |
| 2019-03-04 | 2019-02-28 | 1.437 | 1,964,851 | -17,534 | 0.93% | 2,823,801 |
| 2019-02-01 | 2019-01-30 | 1.129 | 1,982,385 | -1,948 | 0.94% | 2,238,500 |
| 2019-01-29 | 2019-01-25 | 1.150 | 1,984,333 | -1,949 | 0.94% | 2,281,439 |
| 2019-01-24 | 2019-01-22 | 1.139 | 1,986,282 | -97,414 | 0.94% | 2,263,290 |
| 2019-01-08 | 2019-01-04 | 1.057 | 2,083,696 | -72,087 | 0.99% | 2,203,170 |
| 2018-12-06 | 2018-12-04 | 1.273 | 2,155,783 | +13,638 | 1.02% | 2,744,120 |
| 2018-12-03 | 2018-11-29 | 1.150 | 2,142,145 | +97,415 | 1.01% | 2,462,880 |
| 2018-11-29 | 2018-11-27 | 1.150 | 2,044,730 | +97,414 | 0.97% | 2,350,879 |
| 2018-11-27 | 2018-11-23 | 1.170 | 1,947,316 | -60,397 | 0.92% | 2,278,860 |
| 2018-11-26 | 2018-11-22 | 1.211 | 2,007,713 | +38,966 | 0.95% | 2,431,980 |
| 2018-11-22 | 2018-11-20 | 1.170 | 1,968,747 | +97,414 | 0.93% | 2,303,940 |
| 2018-11-13 | 2018-11-09 | 1.150 | 1,871,333 | -25,327 | 0.89% | 2,151,520 |
| 2018-11-12 | 2018-11-08 | 1.109 | 1,896,660 | +25,327 | 0.90% | 2,102,760 |
| 2018-11-07 | 2018-11-05 | 1.057 | 1,871,333 | -29,224 | 0.89% | 1,978,630 |
| 2018-11-02 | 2018-10-31 | 1.037 | 1,900,557 | -48,707 | 0.90% | 1,970,510 |
| 2018-11-01 | 2018-10-30 | 1.047 | 1,949,264 | +77,931 | 0.92% | 2,041,020 |
| 2018-10-23 | 2018-10-19 | 1.027 | 1,871,333 | +15,587 | 0.89% | 1,921,000 |
| 2018-10-19 | 2018-10-16 | 1.016 | 1,855,746 | +5,845 | 0.88% | 1,885,950 |
| 2018-09-07 | 2018-09-05 | 1.283 | 1,849,901 | -38,966 | 0.88% | 2,373,749 |
| 2018-08-31 | 2018-08-29 | 1.263 | 1,888,867 | -48,708 | 0.89% | 2,384,970 |
| 2018-07-31 | 2018-07-27 | 1.468 | 1,937,575 | -58,448 | 0.92% | 2,844,271 |
| 2018-07-30 | 2018-07-26 | 1.519 | 1,996,023 | -97,415 | 0.95% | 3,032,520 |
| 2018-07-16 | 2018-07-12 | 1.437 | 2,093,438 | -31,172 | 0.99% | 3,008,600 |
| 2018-07-13 | 2018-07-11 | 1.437 | 2,124,610 | -3,897 | 1.01% | 3,053,399 |
| 2018-07-12 | 2018-07-10 | 1.488 | 2,128,507 | +52,604 | 1.01% | 3,168,250 |
| 2018-07-05 | 2018-07-03 | 1.386 | 2,075,903 | -37,018 | 0.98% | 2,876,850 |
| 2018-07-04 | 2018-06-29 | 1.406 | 2,112,921 | +37,018 | 1.00% | 2,971,531 |
| 2018-06-29 | 2018-06-27 | 1.386 | 2,075,903 | -68,190 | 0.98% | 2,876,850 |
| 2018-06-28 | 2018-06-26 | 1.478 | 2,144,093 | +19,483 | 1.02% | 3,169,440 |
| 2018-06-15 | 2018-06-13 | 1.673 | 2,124,610 | +25,327 | 1.01% | 3,555,029 |
| 2018-06-08 | 2018-06-06 | 1.735 | 2,099,283 | +25,328 | 0.99% | 3,641,951 |
| 2018-06-07 | 2018-06-05 | 1.725 | 2,073,955 | +25,328 | 0.98% | 3,576,720 |
| 2018-06-06 | 2018-06-04 | 1.735 | 2,048,627 | +48,707 | 0.97% | 3,554,070 |
| 2018-06-04 | 2018-05-31 | 1.725 | 1,999,920 | +19,483 | 0.95% | 3,449,040 |
| 2018-05-29 | 2018-05-25 | 1.807 | 1,980,437 | -45,785 | 0.94% | 3,578,080 |
| 2018-05-25 | 2018-05-23 | 1.827 | 2,026,222 | -19,483 | 0.96% | 3,702,401 |
| 2018-05-07 | 2018-05-03 | 1.786 | 2,045,705 | -5,844 | 0.97% | 3,654,001 |
| 2018-04-20 | 2018-04-18 | 1.868 | 2,051,549 | -4,871 | 0.97% | 3,832,919 |
| 2018-04-03 | 2018-03-28 | 2.002 | 2,056,420 | +19,483 | 0.97% | 4,116,450 |
| 2018-03-28 | 2018-03-26 | 2.053 | 2,036,937 | -305,882 | 0.96% | 4,181,999 |
| 2018-03-26 | 2018-03-22 | 2.176 | 2,342,819 | -224,053 | 1.11% | 5,098,600 |
| 2018-03-02 | 2018-02-28 | 2.412 | 2,566,872 | -231,847 | 1.22% | 6,192,249 |
| 2018-03-01 | 2018-02-27 | 2.135 | 2,798,719 | -31,172 | 1.33% | 5,975,841 |
| 2018-02-28 | 2018-02-26 | 2.187 | 2,829,891 | -48,708 | 1.34% | 6,187,649 |
| 2018-02-27 | 2018-02-23 | 2.135 | 2,878,599 | -266,915 | 1.36% | 6,146,401 |
| 2018-02-26 | 2018-02-22 | 2.115 | 3,145,514 | -144,174 | 1.49% | 6,651,739 |
| 2018-02-23 | 2018-02-21 | 2.156 | 3,289,688 | -19,483 | 1.56% | 7,091,700 |
| 2018-02-22 | 2018-02-20 | 2.104 | 3,309,171 | -48,707 | 1.57% | 6,963,850 |
| 2018-02-20 | 2018-02-13 | 2.084 | 3,357,878 | -14,612 | 1.59% | 6,997,410 |
| 2018-02-09 | 2018-02-07 | 2.125 | 3,372,490 | +64,293 | 1.60% | 7,166,340 |
| 2018-02-07 | 2018-02-05 | 2.289 | 3,308,197 | -23,379 | 1.57% | 7,573,081 |
| 2018-02-06 | 2018-02-02 | 2.351 | 3,331,576 | +85,725 | 1.58% | 7,831,800 |
| 2018-02-01 | 2018-01-30 | 2.618 | 3,245,851 | +9,741 | 1.54% | 8,496,599 |
| 2018-01-26 | 2018-01-24 | 2.741 | 3,236,110 | -19,483 | 1.53% | 8,869,740 |
| 2018-01-25 | 2018-01-23 | 2.741 | 3,255,593 | +19,483 | 1.54% | 8,923,141 |
| 2018-01-18 | 2018-01-16 | 2.669 | 3,236,110 | +194,829 | 1.53% | 8,637,200 |
| 2018-01-17 | 2018-01-15 | 2.669 | 3,041,281 | +29,224 | 1.44% | 8,117,200 |
| 2018-01-09 | 2018-01-05 | 2.731 | 3,012,057 | +27,277 | 1.43% | 8,224,721 |
| 2018-01-03 | 2017-12-29 | 2.700 | 2,984,780 | -38,966 | 1.41% | 8,058,319 |
| 2018-01-02 | 2017-12-28 | 2.638 | 3,023,746 | -292,244 | 1.43% | 7,977,279 |
| 2017-12-29 | 2017-12-27 | 2.577 | 3,315,990 | -292,243 | 1.57% | 8,544,041 |
| 2017-12-19 | 2017-12-15 | 2.577 | 3,608,233 | -3,897 | 1.71% | 9,297,039 |
| 2017-12-15 | 2017-12-13 | 2.546 | 3,612,130 | +48,707 | 1.71% | 9,195,840 |
| 2017-12-14 | 2017-12-12 | 2.577 | 3,563,423 | -19,483 | 1.69% | 9,181,581 |
| 2017-12-12 | 2017-12-08 | 2.577 | 3,582,906 | -23,379 | 1.70% | 9,231,781 |
| 2017-12-11 | 2017-12-07 | 2.515 | 3,606,285 | +25,328 | 1.71% | 9,069,900 |
| 2017-12-07 | 2017-12-05 | 2.679 | 3,580,957 | +83,776 | 1.70% | 9,594,359 |
| 2017-12-06 | 2017-12-04 | 2.782 | 3,497,181 | +233,795 | 1.66% | 9,728,901 |
| 2017-12-05 | 2017-12-01 | 2.956 | 3,263,386 | +286,399 | 1.55% | 9,648,000 |
| 2017-12-04 | 2017-11-30 | 2.967 | 2,976,987 | +150,018 | 1.41% | 8,831,839 |
| 2017-11-30 | 2017-11-28 | 3.151 | 2,826,969 | +68,190 | 1.34% | 8,909,140 |
| 2017-11-28 | 2017-11-24 | 3.213 | 2,758,779 | +126,639 | 1.31% | 8,864,161 |
| 2017-11-27 | 2017-11-23 | 3.234 | 2,632,140 | +107,156 | 1.25% | 8,511,300 |
| 2017-11-21 | 2017-11-17 | 3.244 | 2,524,984 | -19,483 | 1.20% | 8,190,720 |
| 2017-11-20 | 2017-11-16 | 3.264 | 2,544,467 | +551,366 | 1.20% | 8,306,160 |
| 2017-11-17 | 2017-11-15 | 3.264 | 1,993,101 | -19,483 | 0.94% | 6,506,281 |
| 2017-11-15 | 2017-11-13 | 3.357 | 2,012,584 | -9,741 | 0.95% | 6,755,821 |
| 2017-11-14 | 2017-11-10 | 3.408 | 2,022,325 | +116,897 | 0.96% | 6,892,320 |
| 2017-11-09 | 2017-11-07 | 3.264 | 1,905,428 | +9,742 | 0.90% | 6,220,081 |
| 2017-11-08 | 2017-11-06 | 3.295 | 1,895,686 | -95,467 | 0.90% | 6,246,659 |
| 2017-11-03 | 2017-11-01 | 3.398 | 1,991,153 | -29,224 | 0.94% | 6,765,642 |
| 2017-11-01 | 2017-10-30 | 3.367 | 2,020,377 | +19,483 | 0.96% | 6,802,720 |
| 2017-10-31 | 2017-10-27 | 3.501 | 2,000,894 | +10,716 | 0.95% | 7,004,140 |
| 2017-10-30 | 2017-10-26 | 3.562 | 1,990,178 | +1,948 | 0.94% | 7,089,209 |
| 2017-10-27 | 2017-10-25 | 3.603 | 1,988,230 | -74,035 | 0.94% | 7,163,910 |
| 2017-10-26 | 2017-10-24 | 3.336 | 2,062,265 | -11,690 | 0.98% | 6,880,250 |
| 2017-10-25 | 2017-10-23 | 3.388 | 2,073,955 | +9,742 | 0.98% | 7,025,701 |
| 2017-10-24 | 2017-10-20 | 3.326 | 2,064,213 | -27,276 | 0.98% | 6,865,559 |
| 2017-10-23 | 2017-10-19 | 3.182 | 2,091,489 | +53,578 | 0.99% | 6,655,699 |
| 2017-10-20 | 2017-10-18 | 3.059 | 2,037,911 | +13,638 | 0.97% | 6,234,159 |
| 2017-09-26 | 2017-09-22 | 3.141 | 2,024,273 | +3,896 | 0.96% | 6,358,679 |
| 2017-09-25 | 2017-09-21 | 3.141 | 2,020,377 | +9,742 | 0.96% | 6,346,440 |
| 2017-09-22 | 2017-09-20 | 3.100 | 2,010,635 | +29,224 | 0.95% | 6,233,279 |
| 2017-09-19 | 2017-09-15 | 3.131 | 1,981,411 | -17,535 | 0.94% | 6,203,700 |
| 2017-09-14 | 2017-09-12 | 3.131 | 1,998,946 | +19,483 | 0.95% | 6,258,601 |
| 2017-09-07 | 2017-09-05 | 3.203 | 1,979,463 | +17,535 | 0.94% | 6,339,841 |
| 2017-09-06 | 2017-09-04 | 3.008 | 1,961,928 | +25,328 | 0.93% | 5,901,020 |
| 2017-09-04 | 2017-08-31 | 3.039 | 1,936,600 | +7,793 | 0.92% | 5,884,479 |
| 2017-08-30 | 2017-08-28 | 3.090 | 1,928,807 | +38,966 | 0.91% | 5,959,799 |
| 2017-08-29 | 2017-08-25 | 3.090 | 1,889,841 | +13,638 | 0.89% | 5,839,399 |
| 2017-08-15 | 2017-08-11 | 3.100 | 1,876,203 | +11,689 | 0.89% | 5,816,519 |
| 2017-08-14 | 2017-08-10 | 3.203 | 1,864,514 | -21,431 | 0.88% | 5,971,681 |
| 2017-08-11 | 2017-08-09 | 3.295 | 1,885,945 | -19,483 | 0.89% | 6,214,561 |
| 2017-08-10 | 2017-08-08 | 3.377 | 1,905,428 | +9,742 | 0.90% | 6,435,241 |
| 2017-08-08 | 2017-08-04 | 3.439 | 1,895,686 | +9,741 | 0.90% | 6,519,099 |
| 2017-08-07 | 2017-08-03 | 3.408 | 1,885,945 | -14,612 | 0.89% | 6,427,521 |
| 2017-08-03 | 2017-08-01 | 3.572 | 1,900,557 | -1,948 | 0.90% | 6,789,480 |
| 2017-08-02 | 2017-07-31 | 3.665 | 1,902,505 | -77,932 | 0.90% | 6,972,209 |
| 2017-07-31 | 2017-07-27 | 3.572 | 1,980,437 | +35,069 | 0.94% | 7,074,840 |
| 2017-07-28 | 2017-07-26 | 3.644 | 1,945,368 | +1,212,811 | 0.92% | 7,089,351 |
| 2017-07-27 | 2017-07-25 | 3.675 | 732,557 | +15,586 | 0.87% | 2,692,160 |
| 2017-07-26 | 2017-07-24 | 3.449 | 716,971 | -27,276 | 0.85% | 2,472,961 |
| 2017-07-17 | 2017-07-13 | 3.388 | 744,247 | -3,896 | 0.88% | 2,521,201 |
| 2017-07-14 | 2017-07-12 | 3.377 | 748,143 | -19,483 | 0.89% | 2,526,719 |
| 2017-07-11 | 2017-07-07 | 3.285 | 767,626 | +19,483 | 0.91% | 2,521,599 |
| 2017-07-06 | 2017-07-04 | 3.367 | 748,143 | -21,432 | 0.89% | 2,519,039 |
| 2017-07-05 | 2017-07-03 | 20.059 | 769,575 | +9,742 | 0.91% | 15,437,059 |
| 2017-07-04 | 2017-06-30 | 19.851 | 759,833 | +467,329 | 0.90% | 15,083,288 |
| 2017-06-30 | 2017-06-28 | 18.731 | 292,504 | +7,677 | 0.88% | 5,478,777 |
| 2017-06-28 | 2017-06-26 | 19.799 | 284,827 | -3,839 | 0.86% | 5,639,202 |
| 2017-06-23 | 2017-06-21 | 19.486 | 288,666 | +9,981 | 0.87% | 5,624,969 |
| 2017-06-15 | 2017-06-13 | 20.320 | 278,685 | -2,303 | 0.84% | 5,662,798 |
| 2017-06-12 | 2017-06-08 | 20.476 | 280,988 | -3,071 | 0.84% | 5,753,514 |
| 2017-06-08 | 2017-06-06 | 17.558 | 284,059 | +13,819 | 0.85% | 4,987,597 |
| 2017-06-05 | 2017-06-01 | 16.933 | 270,240 | -3,071 | 0.81% | 4,575,999 |
| 2017-06-02 | 2017-05-31 | 17.194 | 273,311 | +1,535 | 0.82% | 4,699,200 |
| 2017-05-31 | 2017-05-26 | 17.246 | 271,776 | -1,535 | 0.82% | 4,686,968 |
| 2017-05-26 | 2017-05-24 | 17.663 | 273,311 | +768 | 0.82% | 4,827,360 |
| 2017-05-25 | 2017-05-23 | 17.454 | 272,543 | -5,374 | 0.82% | 4,756,995 |
| 2017-05-24 | 2017-05-22 | 18.548 | 277,917 | +6,909 | 0.83% | 5,154,873 |
| 2017-05-19 | 2017-05-17 | 18.991 | 271,008 | -2,303 | 0.81% | 5,146,744 |
| 2017-05-18 | 2017-05-16 | 18.965 | 273,311 | +6,910 | 0.82% | 5,183,360 |
| 2017-05-15 | 2017-05-11 | 18.861 | 266,401 | +2,303 | 0.80% | 5,024,552 |
| 2017-05-12 | 2017-05-10 | 19.069 | 264,098 | -1,536 | 0.79% | 5,036,155 |
| 2017-05-11 | 2017-05-09 | 18.757 | 265,634 | +1,536 | 0.80% | 4,982,405 |
| 2017-04-21 | 2017-04-19 | 19.121 | 264,098 | -1,536 | 0.79% | 5,049,915 |
| 2017-04-19 | 2017-04-13 | 21.753 | 265,634 | +3,839 | 0.80% | 5,778,206 |
| 2017-04-12 | 2017-04-10 | 22.143 | 261,795 | +2,303 | 0.79% | 5,796,998 |
| 2017-04-11 | 2017-04-07 | 22.638 | 259,492 | -3,839 | 0.78% | 5,874,442 |
| 2017-04-10 | 2017-04-06 | 22.638 | 263,331 | +1,536 | 0.79% | 5,961,350 |
| 2017-04-07 | 2017-04-05 | 22.899 | 261,795 | +3,839 | 0.79% | 5,994,778 |
| 2017-04-03 | 2017-03-30 | 22.664 | 257,956 | +767 | 0.77% | 5,846,390 |
| 2017-03-29 | 2017-03-27 | 23.498 | 257,189 | +3,839 | 0.77% | 6,043,407 |
| 2017-03-27 | 2017-03-23 | 23.628 | 253,350 | -1,536 | 0.76% | 5,986,198 |
| 2017-03-24 | 2017-03-22 | 22.795 | 254,886 | -2,303 | 0.77% | 5,810,011 |
| 2017-03-20 | 2017-03-16 | 22.742 | 257,189 | +768 | 0.77% | 5,849,106 |
| 2017-03-15 | 2017-03-13 | 22.300 | 256,421 | -3,071 | 0.77% | 5,718,080 |
| 2017-03-13 | 2017-03-09 | 22.169 | 259,492 | +2,303 | 0.78% | 5,752,762 |
| 2017-03-10 | 2017-03-08 | 22.456 | 257,189 | +2,303 | 0.77% | 5,775,406 |
| 2017-03-06 | 2017-03-02 | 22.586 | 254,886 | +2,304 | 0.77% | 5,756,890 |
| 2017-03-03 | 2017-03-01 | 23.029 | 252,582 | +2,303 | 0.76% | 5,816,712 |
| 2017-02-23 | 2017-02-21 | 23.576 | 250,279 | +1,535 | 0.75% | 5,900,596 |
| 2017-02-22 | 2017-02-20 | 23.628 | 248,744 | +4,607 | 0.75% | 5,877,367 |
| 2017-02-20 | 2017-02-16 | 23.837 | 244,137 | -6,142 | 0.73% | 5,819,392 |
| 2017-02-17 | 2017-02-15 | 23.628 | 250,279 | -5,374 | 0.75% | 5,913,636 |
| 2017-02-16 | 2017-02-14 | 23.967 | 255,653 | -2,303 | 0.77% | 6,127,194 |
| 2017-02-15 | 2017-02-13 | 23.915 | 257,956 | +3,838 | 0.77% | 6,168,949 |
| 2017-02-14 | 2017-02-10 | 24.097 | 254,118 | -2,303 | 0.76% | 6,123,505 |
| 2017-02-13 | 2017-02-09 | 24.227 | 256,421 | -1,535 | 0.77% | 6,212,400 |
| 2017-02-10 | 2017-02-08 | 23.472 | 257,956 | +2,303 | 0.77% | 6,054,710 |
| 2017-02-02 | 2017-01-27 | 23.394 | 255,653 | +1,535 | 0.77% | 5,980,674 |
| 2017-02-01 | 2017-01-25 | 24.019 | 254,118 | +768 | 0.76% | 6,103,645 |
| 2017-01-26 | 2017-01-24 | 24.123 | 253,350 | +1,535 | 0.76% | 6,111,598 |
| 2017-01-25 | 2017-01-23 | 24.514 | 251,815 | +768 | 0.76% | 6,172,969 |
| 2017-01-16 | 2017-01-12 | 23.915 | 251,047 | -768 | 0.75% | 6,003,722 |
| 2017-01-09 | 2017-01-05 | 24.384 | 251,815 | -767 | 0.76% | 6,140,169 |
| 2017-01-06 | 2017-01-04 | 23.967 | 252,582 | -1,536 | 0.76% | 6,053,592 |
| 2017-01-05 | 2017-01-03 | 22.404 | 254,118 | -768 | 0.76% | 5,693,204 |
| 2016-12-23 | 2016-12-21 | 22.768 | 254,886 | +768 | 0.77% | 5,803,371 |
| 2016-12-20 | 2016-12-16 | 22.925 | 254,118 | +1,536 | 0.76% | 5,825,604 |
| 2016-12-19 | 2016-12-15 | 22.768 | 252,582 | -2,304 | 0.76% | 5,750,912 |
| 2016-12-16 | 2016-12-14 | 23.029 | 254,886 | -2,303 | 0.77% | 5,869,771 |
| 2016-12-15 | 2016-12-13 | 23.811 | 257,189 | -39,154 | 0.77% | 6,123,807 |
| 2016-12-14 | 2016-12-12 | 22.274 | 296,343 | -35,315 | 0.89% | 6,600,604 |
| 2016-12-13 | 2016-12-09 | 24.332 | 331,658 | +767 | 1.00% | 8,069,753 |
| 2016-12-12 | 2016-12-08 | 24.488 | 330,891 | +768 | 0.99% | 8,102,811 |
| 2016-12-09 | 2016-12-07 | 25.686 | 330,123 | -11,516 | 0.99% | 8,479,604 |
| 2016-12-08 | 2016-12-06 | 26.364 | 341,639 | +9,213 | 1.03% | 9,006,807 |
| 2016-12-07 | 2016-12-05 | 27.562 | 332,426 | -43,760 | 1.00% | 9,162,280 |
| 2016-12-06 | 2016-12-02 | 28.604 | 376,186 | -25,335 | 1.13% | 10,760,386 |
| 2016-12-05 | 2016-12-01 | 28.500 | 401,521 | -49,135 | 1.21% | 11,443,226 |
| 2016-12-02 | 2016-11-30 | 28.343 | 450,656 | -109,785 | 1.35% | 12,773,119 |
| 2016-12-01 | 2016-11-29 | 27.718 | 560,441 | -60,651 | 1.68% | 15,534,398 |
| 2016-11-29 | 2016-11-25 | 33.241 | 621,092 | -5,374 | 1.87% | 20,645,695 |
| 2016-11-28 | 2016-11-24 | 32.876 | 626,466 | -1,535 | 1.88% | 20,595,851 |
| 2016-11-25 | 2016-11-23 | 32.512 | 628,001 | -6,910 | 1.89% | 20,417,276 |
| 2016-11-24 | 2016-11-22 | 32.043 | 634,911 | -5,374 | 1.91% | 20,344,211 |
| 2016-11-22 | 2016-11-18 | 31.938 | 640,285 | +1,536 | 1.92% | 20,449,688 |
| 2016-11-21 | 2016-11-17 | 32.043 | 638,749 | +1,535 | 1.92% | 20,467,191 |
| 2016-11-18 | 2016-11-16 | 32.772 | 637,214 | +13,819 | 1.91% | 20,882,805 |
| 2016-11-14 | 2016-11-10 | 32.251 | 623,395 | -767 | 1.87% | 20,105,128 |
| 2016-11-11 | 2016-11-09 | 30.427 | 624,162 | +2,303 | 1.88% | 18,991,666 |
| 2016-11-10 | 2016-11-08 | 31.105 | 621,859 | -2,303 | 1.87% | 19,342,791 |
| 2016-11-07 | 2016-11-03 | 30.427 | 624,162 | +767 | 1.88% | 18,991,666 |
| 2016-11-03 | 2016-11-01 | 29.959 | 623,395 | -767 | 1.87% | 18,676,008 |
| 2016-11-02 | 2016-10-31 | 29.698 | 624,162 | +1,535 | 1.88% | 18,536,386 |
| 2016-11-01 | 2016-10-28 | 29.959 | 622,627 | +7,677 | 1.87% | 18,653,000 |
| 2016-10-28 | 2016-10-26 | 29.594 | 614,950 | +1,536 | 1.85% | 18,198,728 |
| 2016-10-27 | 2016-10-25 | 30.427 | 613,414 | +767 | 1.84% | 18,664,631 |
| 2016-10-26 | 2016-10-24 | 30.219 | 612,647 | +15,355 | 1.84% | 18,513,613 |
| 2016-10-24 | 2016-10-19 | 28.969 | 597,292 | +3,071 | 1.79% | 17,302,720 |
| 2016-10-20 | 2016-10-18 | 29.125 | 594,221 | +768 | 1.79% | 17,306,637 |
| 2016-10-17 | 2016-10-13 | 28.552 | 593,453 | +3,071 | 1.78% | 16,944,149 |
| 2016-10-14 | 2016-10-12 | 29.177 | 590,382 | +3,838 | 1.77% | 17,225,587 |
| 2016-10-13 | 2016-10-11 | 29.490 | 586,544 | +768 | 1.76% | 17,296,965 |
| 2016-10-11 | 2016-10-06 | 29.698 | 585,776 | +3,071 | 1.76% | 17,396,397 |
| 2016-10-06 | 2016-10-04 | 28.552 | 582,705 | -8,445 | 1.75% | 16,637,275 |
| 2016-10-04 | 2016-09-30 | 28.187 | 591,150 | +2,303 | 1.78% | 16,662,795 |
| 2016-10-03 | 2016-09-29 | 28.656 | 588,847 | +1,535 | 1.77% | 16,874,000 |
| 2016-09-30 | 2016-09-28 | 28.917 | 587,312 | -767 | 1.76% | 16,983,013 |
| 2016-09-28 | 2016-09-26 | 28.656 | 588,079 | +172,738 | 1.77% | 16,851,992 |
| 2016-09-27 | 2016-09-23 | 28.448 | 415,341 | -11,515 | 1.25% | 11,815,452 |
| 2016-09-26 | 2016-09-22 | 28.812 | 426,856 | -59,883 | 1.28% | 12,298,706 |
| 2016-09-23 | 2016-09-21 | 29.125 | 486,739 | -68,328 | 1.46% | 14,176,233 |
| 2016-09-22 | 2016-09-20 | 28.864 | 555,067 | -90,592 | 1.67% | 16,021,680 |
| 2016-09-21 | 2016-09-19 | 27.874 | 645,659 | -12,283 | 1.94% | 17,997,404 |
| 2016-09-20 | 2016-09-15 | 27.979 | 657,942 | +1,535 | 1.98% | 18,408,347 |
| 2016-09-15 | 2016-09-13 | 27.510 | 656,407 | -1,535 | 1.97% | 18,057,599 |
| 2016-09-13 | 2016-09-09 | 28.760 | 657,942 | -4,607 | 1.98% | 18,922,546 |
| 2016-09-12 | 2016-09-08 | 28.500 | 662,549 | +768 | 1.99% | 18,882,444 |
| 2016-09-09 | 2016-09-07 | 28.083 | 661,781 | +3,839 | 1.99% | 18,584,717 |
| 2016-09-08 | 2016-09-06 | 28.135 | 657,942 | +1,535 | 1.98% | 18,511,186 |
| 2016-09-05 | 2016-09-01 | 27.614 | 656,407 | -1,535 | 1.97% | 18,125,999 |
| 2016-09-02 | 2016-08-31 | 27.874 | 657,942 | -768 | 1.98% | 18,339,787 |
| 2016-08-31 | 2016-08-29 | 25.947 | 658,710 | -1,536 | 1.98% | 17,091,355 |
| 2016-08-30 | 2016-08-26 | 26.572 | 660,246 | +3,839 | 1.98% | 17,544,009 |
| 2016-08-25 | 2016-08-23 | 26.103 | 656,407 | +1,535 | 1.97% | 17,134,199 |
| 2016-08-23 | 2016-08-19 | 27.093 | 654,872 | +134,353 | 1.97% | 17,742,412 |
| 2016-08-19 | 2016-08-17 | 27.041 | 520,519 | -2,303 | 1.56% | 14,075,273 |
| 2016-08-18 | 2016-08-16 | 30.271 | 522,822 | +1,535 | 1.57% | 15,826,427 |
| 2016-08-17 | 2016-08-15 | 29.177 | 521,287 | +18,425 | 1.57% | 15,209,600 |
| 2016-08-16 | 2016-08-12 | 27.927 | 502,862 | +3,839 | 1.51% | 14,043,213 |
| 2016-08-15 | 2016-08-11 | 28.395 | 499,023 | -102,875 | 1.50% | 14,170,003 |
| 2016-08-12 | 2016-08-10 | 24.748 | 601,898 | +1,535 | 1.81% | 14,895,991 |
| 2016-08-04 | 2016-08-01 | 23.368 | 600,363 | -1,535 | 1.80% | 14,029,082 |
| 2016-08-03 | 2016-07-29 | 23.654 | 601,898 | -2,304 | 1.81% | 14,237,431 |
| 2016-07-28 | 2016-07-26 | 24.618 | 604,202 | +2,304 | 1.82% | 14,874,311 |
| 2016-07-22 | 2016-07-20 | 24.644 | 601,898 | +1,535 | 1.81% | 14,833,271 |
| 2016-07-21 | 2016-07-19 | 24.748 | 600,363 | +130,514 | 1.80% | 14,858,002 |
| 2016-07-18 | 2016-07-14 | 24.879 | 469,849 | +62,186 | 1.41% | 11,689,194 |
| 2016-07-14 | 2016-07-12 | 23.524 | 407,663 | -9,213 | 1.22% | 9,589,853 |
| 2016-07-12 | 2016-07-08 | 23.003 | 416,876 | +112,856 | 1.25% | 9,589,379 |
| 2016-07-08 | 2016-07-06 | 22.586 | 304,020 | -4,606 | 0.91% | 6,866,638 |
| 2016-07-07 | 2016-07-05 | 23.055 | 308,626 | -9,981 | 0.93% | 7,115,389 |
| 2016-07-06 | 2016-07-04 | 23.055 | 318,607 | +2,303 | 0.96% | 7,345,502 |
| 2016-07-05 | 2016-06-30 | 23.837 | 316,304 | -4,606 | 0.95% | 7,539,606 |
| 2016-07-04 | 2016-06-29 | 23.811 | 320,910 | -1,536 | 0.96% | 7,641,038 |
| 2016-06-30 | 2016-06-28 | 24.358 | 322,446 | +6,910 | 0.97% | 7,854,011 |
| 2016-06-29 | 2016-06-27 | 23.706 | 315,536 | +4,606 | 0.95% | 7,480,200 |
| 2016-06-28 | 2016-06-24 | 22.664 | 310,930 | +6,910 | 0.93% | 7,047,008 |
| 2016-06-27 | 2016-06-23 | 23.575 | 304,020 | +14,587 | 0.91% | 7,167,184 |
| 2016-06-24 | 2016-06-22 | 23.073 | 289,433 | +5,336 | 0.87% | 6,678,123 |
| 2016-06-23 | 2016-06-21 | 21.384 | 284,097 | +4,546 | 0.86% | 6,075,004 |
| 2016-06-21 | 2016-06-17 | 20.143 | 279,551 | -1,515 | 0.85% | 5,630,935 |
| 2016-06-17 | 2016-06-15 | 20.407 | 281,066 | -3,788 | 0.86% | 5,735,651 |
| 2016-06-15 | 2016-06-13 | 20.011 | 284,854 | -758 | 0.87% | 5,700,152 |
| 2016-06-10 | 2016-06-07 | 22.466 | 285,612 | +758 | 0.87% | 6,416,541 |
| 2016-06-07 | 2016-06-03 | 22.572 | 284,854 | +3,788 | 0.87% | 6,429,591 |
| 2016-06-02 | 2016-05-31 | 21.304 | 281,066 | -3,031 | 0.86% | 5,987,931 |
| 2016-05-31 | 2016-05-27 | 19.668 | 284,097 | -8,333 | 0.86% | 5,587,504 |
| 2016-05-30 | 2016-05-26 | 20.433 | 292,430 | +757 | 0.89% | 5,975,274 |
| 2016-05-27 | 2016-05-25 | 20.539 | 291,673 | +2,273 | 0.89% | 5,990,606 |
| 2016-05-20 | 2016-05-18 | 20.328 | 289,400 | +758 | 0.88% | 5,882,801 |
| 2016-05-19 | 2016-05-17 | 21.014 | 288,642 | -3,788 | 0.88% | 6,065,513 |
| 2016-05-17 | 2016-05-13 | 20.460 | 292,430 | +757 | 0.89% | 5,982,994 |
| 2016-05-10 | 2016-05-06 | 22.123 | 291,673 | -757 | 0.89% | 6,452,606 |
| 2016-04-28 | 2016-04-26 | 23.496 | 292,430 | +1,515 | 0.89% | 6,870,793 |
| 2016-04-25 | 2016-04-21 | 24.024 | 290,915 | +757 | 0.89% | 6,988,797 |
| 2016-04-22 | 2016-04-20 | 23.496 | 290,158 | -757 | 0.88% | 6,817,411 |
| 2016-04-21 | 2016-04-19 | 24.024 | 290,915 | +1,515 | 0.89% | 6,988,797 |
| 2016-04-20 | 2016-04-18 | 23.760 | 289,400 | +758 | 0.88% | 6,876,002 |
| 2016-04-14 | 2016-04-12 | 22.704 | 288,642 | -3,031 | 0.88% | 6,553,192 |
| 2016-04-11 | 2016-04-07 | 21.912 | 291,673 | -20,455 | 0.89% | 6,391,006 |
| 2016-04-08 | 2016-04-06 | 21.648 | 312,128 | +56,820 | 0.95% | 6,756,807 |
| 2016-04-06 | 2016-04-01 | 21.489 | 255,308 | -14,395 | 0.78% | 5,486,353 |
| 2016-03-30 | 2016-03-24 | 20.697 | 269,703 | -15,151 | 0.82% | 5,582,089 |
| 2016-03-29 | 2016-03-23 | 20.671 | 284,854 | -10,607 | 0.87% | 5,888,152 |
| 2016-03-24 | 2016-03-22 | 20.776 | 295,461 | -3,788 | 0.90% | 6,138,607 |
| 2016-03-17 | 2016-03-15 | 20.486 | 299,249 | -2,272 | 0.91% | 6,130,408 |
| 2016-03-14 | 2016-03-10 | 19.272 | 301,521 | -5,304 | 0.92% | 5,810,792 |
| 2016-03-11 | 2016-03-09 | 20.724 | 306,825 | +5,304 | 0.93% | 6,358,510 |
| 2016-03-04 | 2016-03-02 | 18.163 | 301,521 | +3,788 | 0.92% | 5,476,473 |
| 2016-02-29 | 2016-02-25 | 18.163 | 297,733 | -3,031 | 0.91% | 5,407,672 |
| 2016-02-25 | 2016-02-23 | 18.823 | 300,764 | -3,788 | 0.92% | 5,661,224 |
| 2016-02-22 | 2016-02-18 | 18.480 | 304,552 | +6,061 | 0.93% | 5,628,004 |
| 2016-02-19 | 2016-02-17 | 18.057 | 298,491 | +3,030 | 0.91% | 5,389,919 |
| 2016-02-18 | 2016-02-16 | 18.242 | 295,461 | +5,303 | 0.90% | 5,389,806 |
| 2016-02-16 | 2016-02-12 | 17.424 | 290,158 | +3,788 | 0.88% | 5,055,608 |
| 2016-02-05 | 2016-02-03 | 17.186 | 286,370 | +3,788 | 0.87% | 4,921,567 |
| 2016-02-01 | 2016-01-28 | 18.031 | 282,582 | -1,515 | 0.86% | 5,095,187 |
| 2016-01-29 | 2016-01-27 | 17.688 | 284,097 | +1,515 | 0.86% | 5,025,004 |
| 2016-01-26 | 2016-01-22 | 19.008 | 282,582 | +1,516 | 0.86% | 5,371,207 |
| 2016-01-22 | 2016-01-20 | 18.084 | 281,066 | +2,272 | 0.86% | 5,082,692 |
| 2016-01-21 | 2016-01-19 | 19.483 | 278,794 | -3,030 | 0.85% | 5,431,687 |
| 2016-01-20 | 2016-01-18 | 18.348 | 281,824 | +3,030 | 0.86% | 5,170,800 |
| 2016-01-14 | 2016-01-12 | 18.638 | 278,794 | -1,515 | 0.85% | 5,196,166 |
| 2016-01-13 | 2016-01-11 | 18.110 | 280,309 | -5,303 | 0.85% | 5,076,403 |
| 2016-01-12 | 2016-01-08 | 20.407 | 285,612 | +3,788 | 0.87% | 5,828,420 |
| 2016-01-11 | 2016-01-07 | 20.064 | 281,824 | -2,273 | 0.86% | 5,654,400 |
| 2016-01-05 | 2015-12-31 | 23.971 | 284,097 | +2,273 | 0.86% | 6,810,005 |
| 2015-12-30 | 2015-12-28 | 24.683 | 281,824 | +6,061 | 0.86% | 6,956,400 |
| 2015-12-23 | 2015-12-21 | 24.895 | 275,763 | +9,091 | 0.84% | 6,865,033 |
| 2015-12-18 | 2015-12-16 | 25.871 | 266,672 | -758 | 0.81% | 6,899,195 |
| 2015-12-11 | 2015-12-09 | 25.159 | 267,430 | -757 | 0.81% | 6,728,185 |
| 2015-12-09 | 2015-12-07 | 27.139 | 268,187 | +11,363 | 0.82% | 7,278,230 |
| 2015-12-07 | 2015-12-03 | 27.561 | 256,824 | -9,091 | 0.78% | 7,078,334 |
| 2015-12-01 | 2015-11-27 | 27.244 | 265,915 | -18,939 | 0.81% | 7,244,651 |
| 2015-11-30 | 2015-11-26 | 29.303 | 284,854 | -79,547 | 0.87% | 8,347,189 |
| 2015-11-27 | 2015-11-25 | 30.359 | 364,401 | -3,788 | 1.11% | 11,062,985 |
| 2015-11-26 | 2015-11-24 | 30.095 | 368,189 | -2,273 | 1.12% | 11,080,787 |
| 2015-11-25 | 2015-11-23 | 29.092 | 370,462 | -758 | 1.13% | 10,777,554 |
| 2015-11-24 | 2015-11-20 | 28.775 | 371,220 | +3,031 | 1.13% | 10,682,005 |
| 2015-11-23 | 2015-11-19 | 28.564 | 368,189 | -1,516 | 1.12% | 10,517,027 |
| 2015-11-20 | 2015-11-18 | 26.927 | 369,705 | +1,516 | 1.13% | 9,955,210 |
| 2015-11-18 | 2015-11-16 | 27.878 | 368,189 | -14,395 | 1.12% | 10,264,308 |
| 2015-11-17 | 2015-11-13 | 27.455 | 382,584 | +2,273 | 1.16% | 10,504,009 |
| 2015-11-16 | 2015-11-12 | 26.822 | 380,311 | +3,788 | 1.16% | 10,200,642 |
| 2015-11-13 | 2015-11-11 | 27.191 | 376,523 | -3,788 | 1.15% | 10,238,201 |
| 2015-11-12 | 2015-11-10 | 25.079 | 380,311 | +6,061 | 1.16% | 9,538,002 |
| 2015-11-06 | 2015-11-04 | 24.551 | 374,250 | -12,879 | 1.14% | 9,188,396 |
| 2015-11-04 | 2015-11-02 | 22.123 | 387,129 | -758 | 1.18% | 8,564,355 |
| 2015-11-03 | 2015-10-30 | 22.255 | 387,887 | +11,364 | 1.18% | 8,632,324 |
| 2015-11-02 | 2015-10-29 | 22.202 | 376,523 | -14,394 | 1.15% | 8,359,541 |
| 2015-10-30 | 2015-10-28 | 21.938 | 390,917 | +3,788 | 1.19% | 8,575,916 |
| 2015-10-29 | 2015-10-27 | 22.730 | 387,129 | +6,061 | 1.18% | 8,799,415 |
| 2015-10-28 | 2015-10-26 | 21.859 | 381,068 | +12,879 | 1.16% | 8,329,669 |
| 2015-10-27 | 2015-10-23 | 23.390 | 368,189 | -6,061 | 1.12% | 8,611,910 |
| 2015-10-26 | 2015-10-22 | 23.892 | 374,250 | +9,091 | 1.14% | 8,941,396 |
| 2015-10-23 | 2015-10-20 | 23.680 | 365,159 | -50,001 | 1.11% | 8,647,078 |
| 2015-10-22 | 2015-10-19 | 21.912 | 415,160 | -120,457 | 1.26% | 9,096,797 |
| 2015-10-20 | 2015-10-16 | 21.806 | 535,617 | -96,972 | 1.63% | 11,679,637 |
| 2015-10-16 | 2015-10-14 | 17.318 | 632,589 | -4,545 | 1.93% | 10,955,202 |
| 2015-10-15 | 2015-10-13 | 17.688 | 637,134 | +5,303 | 1.94% | 11,269,393 |
| 2015-10-14 | 2015-10-12 | 17.160 | 631,831 | +18,940 | 1.92% | 10,841,995 |
| 2015-10-13 | 2015-10-09 | 16.500 | 612,891 | -8,334 | 1.87% | 10,112,492 |
| 2015-10-12 | 2015-10-08 | 16.500 | 621,225 | +4,546 | 1.89% | 10,250,000 |
| 2015-10-07 | 2015-10-05 | 16.183 | 616,679 | +33,334 | 1.88% | 9,979,633 |
| 2015-10-06 | 2015-10-02 | 15.998 | 583,345 | +3,788 | 1.78% | 9,332,393 |
| 2015-10-02 | 2015-09-29 | 15.998 | 579,557 | -1,516 | 1.76% | 9,271,793 |
| 2015-09-30 | 2015-09-25 | 16.368 | 581,073 | +1,516 | 1.77% | 9,510,806 |
| 2015-09-24 | 2015-09-22 | 16.896 | 579,557 | +40,909 | 1.76% | 9,791,992 |
| 2015-09-22 | 2015-09-18 | 16.948 | 538,648 | +758 | 1.64% | 9,129,248 |
| 2015-09-18 | 2015-09-16 | 16.896 | 537,890 | -2,273 | 1.64% | 9,088,001 |
| 2015-09-17 | 2015-09-15 | 15.998 | 540,163 | -7,576 | 1.64% | 8,641,565 |
| 2015-09-16 | 2015-09-14 | 16.975 | 547,739 | +6,819 | 1.67% | 9,297,786 |
| 2015-09-15 | 2015-09-11 | 17.608 | 540,920 | -5,303 | 1.65% | 9,524,755 |
| 2015-09-11 | 2015-09-09 | 16.341 | 546,223 | -14,395 | 1.66% | 8,925,973 |
| 2015-09-10 | 2015-09-08 | 15.787 | 560,618 | +3,031 | 1.71% | 8,850,405 |
| 2015-09-09 | 2015-09-07 | 15.100 | 557,587 | +18,182 | 1.70% | 8,419,835 |
| 2015-09-08 | 2015-09-04 | 13.569 | 539,405 | -11,364 | 1.64% | 7,319,358 |
| 2015-09-07 | 2015-09-02 | 14.282 | 550,769 | +12,879 | 1.68% | 7,866,140 |
| 2015-09-04 | 2015-09-01 | 14.916 | 537,890 | +10,606 | 1.64% | 8,023,001 |
| 2015-09-02 | 2015-08-31 | 17.212 | 527,284 | +24,243 | 1.61% | 9,075,846 |
| 2015-09-01 | 2015-08-28 | 20.090 | 503,041 | +239,399 | 1.53% | 10,106,086 |
| 2015-07-03 | 2015-06-30 | 41.257 | 263,642 | +2,157 | 0.80% | 10,876,988 |
| 2015-06-02 | 2015-05-29 | 41.257 | 261,485 | +9,017 | 0.80% | 10,787,997 |
| 2015-06-01 | 2015-05-28 | 41.257 | 252,468 | -57,106 | 0.77% | 10,415,986 |
| 2015-05-28 | 2015-05-26 | 40.139 | 309,574 | +9,016 | 0.95% | 12,425,909 |
| 2015-05-27 | 2015-05-22 | 39.447 | 300,558 | +3,757 | 0.92% | 11,856,018 |
| 2015-05-26 | 2015-05-21 | 40.458 | 296,801 | -1,502 | 0.91% | 12,008,017 |
| 2015-05-22 | 2015-05-20 | 39.873 | 298,303 | -3,006 | 0.92% | 11,894,105 |
| 2015-05-20 | 2015-05-18 | 38.488 | 301,309 | +45,835 | 0.92% | 11,596,922 |
| 2015-05-19 | 2015-05-15 | 39.127 | 255,474 | +6,011 | 0.78% | 9,996,003 |
| 2015-05-15 | 2015-05-13 | 36.359 | 249,463 | -751 | 0.77% | 9,070,249 |
| 2015-05-14 | 2015-05-12 | 36.572 | 250,214 | +751 | 0.77% | 9,150,834 |
| 2015-05-13 | 2015-05-11 | 36.785 | 249,463 | -10,519 | 0.77% | 9,176,489 |
| 2015-05-12 | 2015-05-08 | 36.998 | 259,982 | +7,514 | 0.80% | 9,618,790 |
| 2015-05-11 | 2015-05-07 | 33.325 | 252,468 | -2,255 | 0.77% | 8,413,429 |
| 2015-05-08 | 2015-05-06 | 35.348 | 254,723 | +3,006 | 0.78% | 9,003,857 |
| 2015-05-07 | 2015-05-05 | 36.625 | 251,717 | +73,637 | 0.77% | 9,219,202 |
| 2015-05-05 | 2015-04-30 | 37.051 | 178,080 | +111,206 | 0.55% | 6,598,067 |
| 2015-05-04 | 2015-04-29 | 36.998 | 66,874 | +4,508 | 0.21% | 2,474,198 |
| 2015-04-28 | 2015-04-24 | 35.241 | 62,366 | -33,812 | 0.19% | 2,197,851 |
| 2015-04-27 | 2015-04-23 | 35.454 | 96,178 | -8,266 | 0.30% | 3,409,905 |
| 2015-04-23 | 2015-04-21 | 35.667 | 104,444 | -1,503 | 0.32% | 3,725,209 |
| 2015-04-22 | 2015-04-20 | 33.804 | 105,947 | -2,254 | 0.33% | 3,581,416 |
| 2015-04-20 | 2015-04-16 | 37.637 | 108,201 | +7,514 | 0.33% | 4,072,331 |
| 2015-04-17 | 2015-04-15 | 36.625 | 100,687 | +1,503 | 0.31% | 3,687,688 |
| 2015-04-16 | 2015-04-14 | 38.063 | 99,184 | -3,757 | 0.30% | 3,775,200 |
| 2015-04-15 | 2015-04-13 | 40.724 | 102,941 | +24,796 | 0.32% | 4,192,202 |
| 2015-04-14 | 2015-04-10 | 39.500 | 78,145 | -59,360 | 0.24% | 3,086,722 |
| 2015-04-13 | 2015-04-09 | 39.926 | 137,505 | -21,790 | 0.42% | 5,489,997 |
| 2015-04-10 | 2015-04-08 | 35.454 | 159,295 | -81,151 | 0.49% | 5,647,662 |
| 2015-04-09 | 2015-04-02 | 28.693 | 240,446 | -208,888 | 0.74% | 6,899,199 |
| 2015-04-08 | 2015-04-01 | 25.100 | 449,334 | -44,332 | 1.38% | 11,278,292 |
| 2015-04-02 | 2015-03-31 | 24.914 | 493,666 | -87,913 | 1.52% | 12,299,046 |
| 2015-04-01 | 2015-03-30 | 24.887 | 581,579 | -51,846 | 1.79% | 14,473,804 |
| 2015-03-27 | 2015-03-25 | 23.343 | 633,425 | -1,503 | 1.94% | 14,786,219 |
| 2015-03-26 | 2015-03-24 | 22.971 | 634,928 | +2,254 | 1.95% | 14,584,704 |
| 2015-03-25 | 2015-03-23 | 23.210 | 632,674 | -14,276 | 1.94% | 14,684,489 |
| 2015-03-24 | 2015-03-20 | 22.066 | 646,950 | -6,011 | 1.99% | 14,275,377 |
| 2015-03-23 | 2015-03-19 | 22.172 | 652,961 | +104,443 | 2.00% | 14,477,534 |
| 2015-03-20 | 2015-03-18 | 22.598 | 548,518 | +5,260 | 1.68% | 12,395,411 |
| 2015-03-17 | 2015-03-13 | 21.214 | 543,258 | +172,821 | 1.67% | 11,524,625 |
| 2015-03-16 | 2015-03-12 | 21.001 | 370,437 | +1,503 | 1.14% | 7,779,536 |
| 2015-03-12 | 2015-03-10 | 21.507 | 368,934 | -2,255 | 1.13% | 7,934,552 |
| 2015-03-11 | 2015-03-09 | 21.720 | 371,189 | -751 | 1.14% | 8,062,089 |
| 2015-03-10 | 2015-03-06 | 21.959 | 371,940 | +155,539 | 1.14% | 8,167,501 |
| 2015-03-03 | 2015-02-27 | 20.522 | 216,401 | -7,514 | 0.66% | 4,440,951 |
| 2015-03-02 | 2015-02-26 | 20.815 | 223,915 | +8,265 | 0.69% | 4,660,712 |
| 2015-02-24 | 2015-02-18 | 19.058 | 215,650 | -3,757 | 0.66% | 4,109,839 |
| 2015-02-16 | 2015-02-12 | 19.005 | 219,407 | -3,757 | 0.67% | 4,169,760 |
| 2015-02-11 | 2015-02-09 | 19.244 | 223,164 | -751 | 0.69% | 4,294,620 |
| 2015-02-02 | 2015-01-29 | 19.164 | 223,915 | +751 | 0.69% | 4,291,193 |
| 2015-01-29 | 2015-01-27 | 19.963 | 223,164 | -5,260 | 0.69% | 4,455,000 |
| 2015-01-28 | 2015-01-26 | 20.229 | 228,424 | -751 | 0.70% | 4,620,805 |
| 2015-01-27 | 2015-01-23 | 20.123 | 229,175 | +6,011 | 0.70% | 4,611,597 |
| 2015-01-21 | 2015-01-19 | 19.377 | 223,164 | +7,514 | 0.69% | 4,324,320 |
| 2015-01-19 | 2015-01-15 | 21.161 | 215,650 | -1,503 | 0.66% | 4,563,299 |
| 2015-01-14 | 2015-01-12 | 20.602 | 217,153 | -2,254 | 0.67% | 4,473,724 |
| 2015-01-13 | 2015-01-09 | 21.267 | 219,407 | +1,503 | 0.67% | 4,666,160 |
| 2015-01-12 | 2015-01-08 | 20.788 | 217,904 | +3,005 | 0.67% | 4,529,795 |
| 2015-01-09 | 2015-01-07 | 22.172 | 214,899 | +1,503 | 0.66% | 4,764,768 |
| 2015-01-08 | 2015-01-06 | 22.704 | 213,396 | +4,509 | 0.66% | 4,845,043 |
| 2015-01-07 | 2015-01-05 | 22.731 | 208,887 | -12,023 | 0.64% | 4,748,229 |
| 2015-01-06 | 2015-01-02 | 17.780 | 220,910 | +2,254 | 0.68% | 3,927,844 |
| 2015-01-02 | 2014-12-29 | 18.180 | 218,656 | -2,254 | 0.67% | 3,975,067 |
| 2014-12-30 | 2014-12-24 | 18.153 | 220,910 | -751 | 0.68% | 4,010,164 |
| 2014-12-19 | 2014-12-17 | 18.153 | 221,661 | +2,254 | 0.68% | 4,023,797 |
| 2014-12-18 | 2014-12-16 | 18.925 | 219,407 | +4,508 | 0.67% | 4,152,240 |
| 2014-12-16 | 2014-12-12 | 19.617 | 214,899 | +2,255 | 0.66% | 4,215,647 |
| 2014-12-15 | 2014-12-11 | 19.697 | 212,644 | +751 | 0.65% | 4,188,391 |
| 2014-12-11 | 2014-12-09 | 18.153 | 211,893 | +75,891 | 0.65% | 3,846,479 |
| 2014-12-10 | 2014-12-08 | 17.141 | 136,002 | -2,254 | 0.42% | 2,331,275 |
| 2014-12-09 | 2014-12-05 | 19.085 | 138,256 | +5,259 | 0.42% | 2,638,551 |
| 2014-12-05 | 2014-12-03 | 19.936 | 132,997 | -751 | 0.41% | 2,651,466 |
| 2014-12-03 | 2014-12-01 | 20.123 | 133,748 | +751 | 0.41% | 2,691,358 |
| 2014-12-02 | 2014-11-28 | 22.412 | 132,997 | -2,254 | 0.41% | 2,980,686 |
| 2014-12-01 | 2014-11-27 | 23.370 | 135,251 | +3,006 | 0.42% | 3,160,802 |
| 2014-11-28 | 2014-11-26 | 23.796 | 132,245 | +1,502 | 0.41% | 3,146,872 |
| 2014-11-26 | 2014-11-24 | 24.807 | 130,743 | +3,757 | 0.40% | 3,243,372 |
| 2014-11-25 | 2014-11-21 | 24.781 | 126,986 | +6,012 | 0.39% | 3,146,791 |
| 2014-11-24 | 2014-11-20 | 24.408 | 120,974 | -752 | 0.37% | 2,952,730 |
| 2014-11-21 | 2014-11-19 | 23.716 | 121,726 | +21,039 | 0.37% | 2,886,845 |
| 2014-11-20 | 2014-11-18 | 24.594 | 100,687 | +1,503 | 0.31% | 2,476,325 |
| 2014-11-19 | 2014-11-17 | 28.640 | 99,184 | -120,223 | 0.30% | 2,840,640 |
| 2014-11-18 | 2014-11-14 | 33.271 | 219,407 | -262,236 | 0.67% | 7,300,000 |
| 2014-11-17 | 2014-11-13 | 34.176 | 481,643 | +22,541 | 1.48% | 16,460,864 |
| 2014-11-13 | 2014-11-11 | 31.568 | 459,102 | -25,547 | 1.41% | 14,492,931 |
| 2014-11-12 | 2014-11-10 | 30.823 | 484,649 | +15,779 | 1.49% | 14,938,199 |
| 2014-10-30 | 2014-10-28 | 24.435 | 468,870 | -1,503 | 1.44% | 11,456,646 |
| 2014-10-29 | 2014-10-27 | 23.423 | 470,373 | -2,254 | 1.44% | 11,017,610 |
| 2014-10-28 | 2014-10-24 | 25.047 | 472,627 | -15,028 | 1.45% | 11,837,787 |
| 2014-10-27 | 2014-10-23 | 25.073 | 487,655 | -9,768 | 1.50% | 12,227,170 |
| 2014-10-24 | 2014-10-22 | 25.845 | 497,423 | -16,530 | 1.53% | 12,856,047 |
| 2014-10-17 | 2014-10-15 | 26.883 | 513,953 | -24,796 | 1.58% | 13,816,789 |
| 2014-10-16 | 2014-10-14 | 26.830 | 538,749 | -4,509 | 1.65% | 14,454,709 |
| 2014-10-15 | 2014-10-13 | 27.256 | 543,258 | -15,779 | 1.67% | 14,807,046 |
| 2014-10-13 | 2014-10-09 | 27.682 | 559,037 | -37,570 | 1.72% | 15,475,199 |
| 2014-10-10 | 2014-10-08 | 27.575 | 596,607 | -1,503 | 1.83% | 16,451,688 |
| 2014-09-30 | 2014-09-26 | 27.256 | 598,110 | +3,757 | 1.84% | 16,302,093 |
| 2014-09-29 | 2014-09-25 | 26.937 | 594,353 | -17,282 | 1.82% | 16,009,852 |
| 2014-09-24 | 2014-09-22 | 26.777 | 611,635 | -22,541 | 1.88% | 16,377,691 |
| 2014-09-23 | 2014-09-19 | 26.724 | 634,176 | -22,542 | 1.95% | 16,947,509 |
| 2014-09-22 | 2014-09-18 | 26.937 | 656,718 | -12,023 | 2.02% | 17,689,754 |
| 2014-09-17 | 2014-09-15 | 26.937 | 668,741 | +3,757 | 2.05% | 18,013,612 |
| 2014-09-16 | 2014-09-12 | 27.362 | 664,984 | -23,293 | 2.04% | 18,195,612 |
| 2014-09-15 | 2014-09-11 | 26.883 | 688,277 | -10,519 | 2.11% | 18,503,206 |
| 2014-09-12 | 2014-09-10 | 27.150 | 698,796 | +51,846 | 2.14% | 18,971,992 |
| 2014-09-10 | 2014-09-05 | 26.245 | 646,950 | -8,265 | 1.99% | 16,978,917 |
| 2014-09-08 | 2014-09-04 | 26.670 | 655,215 | -6,012 | 2.01% | 17,474,868 |
| 2014-09-05 | 2014-09-03 | 26.617 | 661,227 | +13,525 | 2.03% | 17,600,011 |
| 2014-09-04 | 2014-09-02 | 25.419 | 647,702 | +4,509 | 1.99% | 16,464,212 |
| 2014-08-27 | 2014-08-25 | 23.157 | 643,193 | -3,006 | 1.97% | 14,894,397 |
| 2014-08-19 | 2014-08-15 | 26.511 | 646,199 | -6,011 | 1.98% | 17,131,207 |
| 2014-08-18 | 2014-08-14 | 26.378 | 652,210 | +3,757 | 2.00% | 17,203,763 |
| 2014-08-11 | 2014-08-07 | 25.632 | 648,453 | -751 | 1.99% | 16,621,382 |
| 2014-08-07 | 2014-08-05 | 26.617 | 649,204 | +5,259 | 1.99% | 17,279,992 |
| 2014-08-05 | 2014-08-01 | 24.541 | 643,945 | -3,005 | 1.98% | 15,803,091 |
| 2014-08-04 | 2014-07-31 | 25.952 | 646,950 | -752 | 1.99% | 16,789,497 |
| 2014-08-01 | 2014-07-30 | 26.165 | 647,702 | -751 | 1.99% | 16,946,933 |
| 2014-07-30 | 2014-07-28 | 27.096 | 648,453 | -15,779 | 1.99% | 17,570,683 |
| 2014-07-25 | 2014-07-23 | 27.096 | 664,232 | -2,254 | 2.04% | 17,998,235 |
| 2014-07-24 | 2014-07-22 | 25.845 | 666,486 | +3,757 | 2.05% | 17,225,531 |
| 2014-07-23 | 2014-07-21 | 25.286 | 662,729 | -3,757 | 2.03% | 16,757,990 |
| 2014-07-22 | 2014-07-18 | 27.256 | 666,486 | -4,509 | 2.05% | 18,165,750 |
| 2014-07-21 | 2014-07-17 | 28.055 | 670,995 | -3,757 | 2.06% | 18,824,448 |
| 2014-07-18 | 2014-07-16 | 27.043 | 674,752 | -6,762 | 2.07% | 18,247,368 |
| 2014-07-17 | 2014-07-15 | 29.066 | 681,514 | +20,287 | 2.09% | 19,808,873 |
| 2014-07-16 | 2014-07-14 | 28.853 | 661,227 | -18,784 | 2.03% | 19,078,412 |
| 2014-07-15 | 2014-07-11 | 25.819 | 680,011 | +4,508 | 2.09% | 17,556,988 |
| 2014-07-14 | 2014-07-10 | 24.887 | 675,503 | -3,757 | 2.07% | 16,811,298 |
| 2014-07-11 | 2014-07-09 | 24.222 | 679,260 | +21,790 | 2.09% | 16,452,799 |
| 2014-07-10 | 2014-07-08 | 24.089 | 657,470 | -3,757 | 2.02% | 15,837,509 |
| 2014-07-09 | 2014-07-07 | 23.822 | 661,227 | -6,762 | 2.03% | 15,752,010 |
| 2014-07-07 | 2014-07-03 | 21.746 | 667,989 | +2,254 | 2.05% | 14,526,257 |
| 2014-07-04 | 2014-07-02 | 21.911 | 665,735 | -11,271 | 2.04% | 14,587,221 |
| 2014-07-03 | 2014-06-30 | 19.944 | 677,006 | +8,394 | 2.08% | 13,502,210 |
| 2014-07-02 | 2014-06-27 | 20.133 | 668,612 | +742 | 2.08% | 13,460,940 |
| 2014-06-30 | 2014-06-26 | 20.726 | 667,870 | -11,131 | 2.08% | 13,842,002 |
| 2014-06-27 | 2014-06-25 | 20.914 | 679,001 | -9,647 | 2.11% | 14,200,798 |
| 2014-06-26 | 2014-06-24 | 21.345 | 688,648 | +14,841 | 2.14% | 14,699,518 |
| 2014-06-25 | 2014-06-23 | 20.699 | 673,807 | -10,389 | 2.09% | 13,946,889 |
| 2014-06-24 | 2014-06-20 | 18.084 | 684,196 | -1,484 | 2.13% | 12,373,247 |
| 2014-06-20 | 2014-06-18 | 17.950 | 685,680 | -2,968 | 2.13% | 12,307,684 |
| 2014-06-19 | 2014-06-17 | 17.518 | 688,648 | -3,710 | 2.14% | 12,063,998 |
| 2014-06-18 | 2014-06-16 | 19.109 | 692,358 | +10,389 | 2.15% | 13,229,931 |
| 2014-06-17 | 2014-06-13 | 16.252 | 681,969 | -19,294 | 2.12% | 11,083,134 |
| 2014-06-16 | 2014-06-12 | 16.036 | 701,263 | +2,968 | 2.18% | 11,245,493 |
| 2014-06-13 | 2014-06-11 | 14.015 | 698,295 | +4,452 | 2.17% | 9,786,399 |
| 2014-06-12 | 2014-06-10 | 12.667 | 693,843 | +10,389 | 2.16% | 8,789,005 |
| 2014-06-11 | 2014-06-09 | 12.452 | 683,454 | -3,710 | 2.12% | 8,510,046 |
| 2014-06-09 | 2014-06-05 | 12.020 | 687,164 | +1,484 | 2.14% | 8,259,921 |
| 2014-06-06 | 2014-06-04 | 11.778 | 685,680 | -5,194 | 2.13% | 8,075,763 |
| 2014-06-04 | 2014-05-30 | 12.209 | 690,874 | -4,453 | 2.15% | 8,434,856 |
| 2014-06-03 | 2014-05-29 | 11.832 | 695,327 | +2,226 | 2.16% | 8,226,862 |
| 2014-05-30 | 2014-05-28 | 12.101 | 693,101 | -34,877 | 2.15% | 8,387,325 |
| 2014-05-27 | 2014-05-23 | 11.616 | 727,978 | +4,452 | 2.26% | 8,456,218 |
| 2014-05-26 | 2014-05-22 | 11.481 | 723,526 | +3,711 | 2.25% | 8,307,003 |
| 2014-05-23 | 2014-05-21 | 11.320 | 719,815 | +7,420 | 2.24% | 8,147,996 |
| 2014-05-21 | 2014-05-19 | 11.670 | 712,395 | +12,616 | 2.21% | 8,313,605 |
| 2014-05-20 | 2014-05-16 | 11.508 | 699,779 | -5,937 | 2.17% | 8,053,217 |
| 2014-05-19 | 2014-05-15 | 11.185 | 705,716 | +7,421 | 2.19% | 7,893,301 |
| 2014-05-16 | 2014-05-14 | 10.807 | 698,295 | +1,484 | 2.17% | 7,546,819 |
| 2014-05-15 | 2014-05-13 | 10.727 | 696,811 | +2,226 | 2.17% | 7,474,441 |
| 2014-05-14 | 2014-05-12 | 10.673 | 694,585 | +4,453 | 2.16% | 7,413,123 |
| 2014-05-13 | 2014-05-09 | 10.511 | 690,132 | +3,710 | 2.14% | 7,253,997 |
| 2014-05-12 | 2014-05-08 | 10.511 | 686,422 | +12,615 | 2.13% | 7,215,001 |
| 2014-05-09 | 2014-05-07 | 10.242 | 673,807 | -3,710 | 2.09% | 6,900,805 |
| 2014-05-08 | 2014-05-05 | 10.538 | 677,517 | +3,710 | 2.11% | 7,139,661 |
| 2014-05-07 | 2014-05-02 | 10.349 | 673,807 | +2,227 | 2.09% | 6,973,445 |
| 2014-05-05 | 2014-04-30 | 10.188 | 671,580 | -1,484 | 2.09% | 6,841,797 |
| 2014-05-02 | 2014-04-29 | 9.810 | 673,064 | -3,711 | 2.09% | 6,602,955 |
| 2014-04-29 | 2014-04-25 | 10.134 | 676,775 | +3,711 | 2.10% | 6,858,241 |
| 2014-04-25 | 2014-04-23 | 10.592 | 673,064 | -3,711 | 2.09% | 7,129,015 |
| 2014-04-23 | 2014-04-17 | 10.996 | 676,775 | +3,711 | 2.10% | 7,441,922 |
| 2014-04-22 | 2014-04-16 | 11.104 | 673,064 | -3,711 | 2.09% | 7,473,675 |
| 2014-04-17 | 2014-04-15 | 11.212 | 676,775 | +15,584 | 2.10% | 7,587,842 |
| 2014-04-16 | 2014-04-14 | 12.236 | 661,191 | +2,968 | 2.06% | 8,090,277 |
| 2014-04-15 | 2014-04-11 | 12.236 | 658,223 | -14,099 | 2.05% | 8,053,961 |
| 2014-04-14 | 2014-04-10 | 13.799 | 672,322 | +169,935 | 2.09% | 9,277,435 |
| 2014-03-31 | 2014-03-27 | 8.139 | 502,387 | +7,421 | 1.56% | 4,089,083 |
| 2014-03-12 | 2014-03-10 | 8.705 | 494,966 | -18,552 | 1.54% | 4,308,822 |
| 2014-03-10 | 2014-03-06 | 8.921 | 513,518 | -13,357 | 1.60% | 4,581,042 |
| 2014-03-06 | 2014-03-04 | 8.813 | 526,875 | +1,484 | 1.64% | 4,643,399 |
| 2014-03-04 | 2014-02-28 | 8.705 | 525,391 | -20,036 | 1.63% | 4,573,680 |
| 2014-02-24 | 2014-02-20 | 9.110 | 545,427 | +17,068 | 1.70% | 4,968,599 |
| 2014-02-21 | 2014-02-19 | 9.110 | 528,359 | -47,493 | 1.64% | 4,813,117 |
| 2014-02-20 | 2014-02-18 | 9.163 | 575,852 | -7,421 | 1.79% | 5,276,797 |
| 2014-02-19 | 2014-02-17 | 9.163 | 583,273 | +5,937 | 1.81% | 5,344,799 |
| 2014-02-11 | 2014-02-07 | 9.163 | 577,336 | -11,874 | 1.79% | 5,290,396 |
| 2014-02-04 | 2014-01-28 | 8.624 | 589,210 | +7,421 | 1.83% | 5,081,603 |
| 2014-01-27 | 2014-01-23 | 8.247 | 581,789 | +20,036 | 1.81% | 4,798,081 |
| 2014-01-20 | 2014-01-16 | 8.220 | 561,753 | -37,846 | 1.75% | 4,617,702 |
| 2014-01-08 | 2014-01-06 | 8.328 | 599,599 | -8,905 | 1.86% | 4,993,442 |
| 2014-01-03 | 2013-12-31 | 8.436 | 608,504 | +4,453 | 1.89% | 5,133,202 |
| 2013-12-30 | 2013-12-24 | 8.571 | 604,051 | -25,973 | 1.88% | 5,177,038 |
| 2013-12-20 | 2013-12-18 | 8.436 | 630,024 | -18,552 | 1.96% | 5,314,740 |
| 2013-12-19 | 2013-12-17 | 8.436 | 648,576 | +11,131 | 2.02% | 5,471,241 |
| 2013-12-17 | 2013-12-13 | 8.786 | 637,445 | -25,972 | 1.98% | 5,600,682 |
| 2013-12-11 | 2013-12-09 | 9.029 | 663,417 | -3,711 | 2.06% | 5,989,796 |
| 2013-12-10 | 2013-12-06 | 8.867 | 667,128 | +4,453 | 2.07% | 5,915,421 |
| 2013-12-05 | 2013-12-03 | 8.624 | 662,675 | -13,358 | 2.06% | 5,715,197 |
| 2013-12-04 | 2013-12-02 | 8.651 | 676,033 | -8,905 | 2.10% | 5,848,622 |
| 2013-12-03 | 2013-11-29 | 9.487 | 684,938 | -63,818 | 2.13% | 6,497,923 |
| 2013-12-02 | 2013-11-28 | 8.867 | 748,756 | +3,710 | 2.33% | 6,639,217 |
| 2013-11-29 | 2013-11-27 | 8.894 | 745,046 | -3,710 | 2.32% | 6,626,400 |
| 2013-11-28 | 2013-11-26 | 8.274 | 748,756 | +11,131 | 2.33% | 6,195,257 |
| 2013-11-26 | 2013-11-22 | 7.573 | 737,625 | +8,163 | 2.29% | 5,586,278 |
| 2013-11-21 | 2013-11-19 | 7.385 | 729,462 | -742 | 2.27% | 5,386,837 |
| 2013-11-20 | 2013-11-18 | 7.412 | 730,204 | +17,809 | 2.27% | 5,411,997 |
| 2013-10-31 | 2013-10-29 | 7.304 | 712,395 | -10,389 | 2.21% | 5,203,203 |
| 2013-10-11 | 2013-10-09 | 7.277 | 722,784 | +7,421 | 2.25% | 5,259,602 |
| 2013-09-13 | 2013-09-11 | 7.142 | 715,363 | -11,873 | 2.22% | 5,109,201 |
| 2013-09-09 | 2013-09-05 | 7.088 | 727,236 | -18,552 | 2.26% | 5,154,799 |
| 2013-09-02 | 2013-08-29 | 7.088 | 745,788 | +2,968 | 2.32% | 5,286,299 |
| 2013-08-26 | 2013-08-22 | 7.385 | 742,820 | -2,226 | 2.31% | 5,485,482 |
| 2013-08-23 | 2013-08-21 | 7.358 | 745,046 | +13,357 | 2.32% | 5,481,840 |
| 2013-08-22 | 2013-08-20 | 7.412 | 731,689 | -2,968 | 2.27% | 5,423,003 |
| 2013-08-15 | 2013-08-12 | 7.466 | 734,657 | -12,615 | 2.28% | 5,484,601 |
| 2013-08-12 | 2013-08-08 | 7.546 | 747,272 | +37,104 | 2.32% | 5,639,198 |
| 2013-08-09 | 2013-08-07 | 7.600 | 710,168 | -7,421 | 2.21% | 5,397,477 |
| 2013-08-08 | 2013-08-06 | 7.412 | 717,589 | +742 | 2.23% | 5,318,499 |
| 2013-08-07 | 2013-08-05 | 7.412 | 716,847 | +742 | 2.23% | 5,313,000 |
| 2013-07-31 | 2013-07-29 | 7.061 | 716,105 | +11,131 | 2.23% | 5,056,600 |
| 2013-07-30 | 2013-07-26 | 7.115 | 704,974 | +11,131 | 2.19% | 5,016,001 |
| 2013-07-29 | 2013-07-25 | 7.007 | 693,843 | +37,104 | 2.16% | 4,862,003 |
| 2013-07-12 | 2013-07-10 | 6.953 | 656,739 | +3,711 | 2.04% | 4,566,602 |
| 2013-07-05 | 2013-07-03 | 7.196 | 653,028 | -18,552 | 2.03% | 4,699,197 |
| 2013-07-04 | 2013-07-02 | 7.223 | 671,580 | +18,552 | 2.09% | 4,850,798 |
| 2013-06-21 | 2013-06-19 | 7.007 | 653,028 | +17,809 | 2.03% | 4,575,997 |
| 2013-06-18 | 2013-06-14 | 7.344 | 635,219 | +24,415 | 1.97% | 4,664,733 |
| 2013-06-05 | 2013-06-03 | 7.512 | 610,804 | +714 | 1.97% | 4,588,161 |
| 2013-06-04 | 2013-05-31 | 7.652 | 610,090 | +7,135 | 1.97% | 4,668,298 |
| 2013-06-03 | 2013-05-30 | 7.624 | 602,955 | +4,995 | 1.95% | 4,596,802 |
| 2013-05-31 | 2013-05-29 | 7.792 | 597,960 | +28,542 | 1.93% | 4,659,282 |
| 2013-05-28 | 2013-05-24 | 7.820 | 569,418 | +714 | 1.84% | 4,452,843 |
| 2013-05-24 | 2013-05-22 | 8.044 | 568,704 | +2,141 | 1.84% | 4,574,780 |
| 2013-05-23 | 2013-05-21 | 8.072 | 566,563 | +6,422 | 1.83% | 4,573,437 |
| 2013-05-21 | 2013-05-16 | 7.848 | 560,141 | -6,422 | 1.81% | 4,395,997 |
| 2013-05-16 | 2013-05-14 | 7.736 | 566,563 | +24,974 | 1.83% | 4,382,877 |
| 2013-05-07 | 2013-05-03 | 7.147 | 541,589 | +7,136 | 1.75% | 3,870,901 |
| 2013-05-02 | 2013-04-29 | 7.063 | 534,453 | +31,396 | 1.73% | 3,774,958 |
| 2013-04-30 | 2013-04-26 | 7.344 | 503,057 | +29,256 | 1.63% | 3,694,201 |
| 2013-04-29 | 2013-04-25 | 7.372 | 473,801 | +50,662 | 1.53% | 3,492,639 |
| 2013-04-26 | 2013-04-24 | 7.091 | 423,139 | +13,558 | 1.37% | 3,000,583 |
| 2013-03-26 | 2013-03-22 | 7.932 | 409,581 | +17,839 | 1.32% | 3,248,840 |
| 2013-03-14 | 2013-03-12 | 8.072 | 391,742 | +7,135 | 1.27% | 3,162,239 |
| 2013-03-12 | 2013-03-08 | 8.465 | 384,607 | +132,008 | 1.24% | 3,255,563 |
| 2013-03-08 | 2013-03-06 | 8.661 | 252,599 | +36,392 | 0.82% | 2,187,722 |
| 2013-03-05 | 2013-03-01 | 8.409 | 216,207 | -7,136 | 0.70% | 1,817,996 |
| 2013-02-27 | 2013-02-25 | 7.708 | 223,343 | +4,995 | 0.72% | 1,721,500 |
| 2013-02-22 | 2013-02-20 | 7.988 | 218,348 | -3,568 | 0.71% | 1,744,199 |
| 2013-02-14 | 2013-02-07 | 7.680 | 221,916 | +6,422 | 0.72% | 1,704,281 |
| 2013-02-04 | 2013-01-31 | 7.708 | 215,494 | +17,839 | 0.70% | 1,661,001 |
| 2013-01-21 | 2013-01-17 | 8.381 | 197,655 | -39,246 | 0.64% | 1,656,460 |
| 2013-01-18 | 2013-01-16 | 8.717 | 236,901 | +7,136 | 0.77% | 2,065,044 |
| 2013-01-17 | 2013-01-15 | 8.353 | 229,765 | +14,271 | 0.74% | 1,919,120 |
| 2013-01-15 | 2013-01-11 | 7.708 | 215,494 | -27,115 | 0.70% | 1,661,001 |
| 2013-01-10 | 2013-01-08 | 7.708 | 242,609 | -714 | 0.78% | 1,870,000 |
| 2013-01-09 | 2013-01-07 | 7.568 | 243,323 | -6,422 | 0.79% | 1,841,403 |
| 2013-01-08 | 2013-01-04 | 7.456 | 249,745 | -68,501 | 0.81% | 1,862,003 |
| 2013-01-07 | 2013-01-03 | 7.484 | 318,246 | -7,135 | 1.03% | 2,381,641 |
| 2013-01-04 | 2013-01-02 | 7.344 | 325,381 | -18,553 | 1.05% | 2,389,437 |
| 2013-01-03 | 2012-12-31 | 7.287 | 343,934 | -32,110 | 1.11% | 2,506,401 |
| 2013-01-02 | 2012-12-27 | 7.400 | 376,044 | +49,235 | 1.22% | 2,782,561 |
| 2012-12-28 | 2012-12-24 | 6.727 | 326,809 | -10,703 | 1.06% | 2,198,403 |
| 2012-12-18 | 2012-12-14 | 6.727 | 337,512 | +7,849 | 1.09% | 2,270,401 |
| 2012-12-17 | 2012-12-13 | 6.587 | 329,663 | -3,568 | 1.07% | 2,171,401 |
| 2012-12-14 | 2012-12-12 | 6.727 | 333,231 | +10,704 | 1.08% | 2,241,603 |
| 2012-12-12 | 2012-12-10 | 6.727 | 322,527 | +37,818 | 1.04% | 2,169,598 |
| 2012-12-11 | 2012-12-07 | 6.671 | 284,709 | +25,688 | 0.92% | 1,899,241 |
| 2012-11-27 | 2012-11-23 | 6.671 | 259,021 | -7,849 | 0.84% | 1,727,882 |
| 2012-11-22 | 2012-11-20 | 6.615 | 266,870 | -2,141 | 0.86% | 1,765,281 |
| 2012-11-20 | 2012-11-16 | 6.503 | 269,011 | -17,838 | 0.87% | 1,749,283 |
| 2012-11-15 | 2012-11-13 | 6.699 | 286,849 | +6,422 | 0.93% | 1,921,557 |
| 2012-11-13 | 2012-11-09 | 6.867 | 280,427 | -17,839 | 0.91% | 1,925,697 |
| 2012-11-12 | 2012-11-08 | 6.895 | 298,266 | -3,568 | 0.96% | 2,056,558 |
| 2012-11-09 | 2012-11-07 | 7.007 | 301,834 | +4,995 | 0.98% | 2,114,999 |
| 2012-11-07 | 2012-11-05 | 6.923 | 296,839 | -52,090 | 0.96% | 2,055,038 |
| 2012-11-06 | 2012-11-02 | 7.512 | 348,929 | -630,070 | 1.13% | 2,621,041 |
| 2012-11-05 | 2012-11-01 | 7.792 | 978,999 | -1,029,661 | 3.16% | 7,628,323 |
| 2012-11-02 | 2012-10-31 | 7.736 | 2,008,660 | -112,742 | 6.49% | 15,538,802 |
| 2012-11-01 | 2012-10-30 | 7.568 | 2,121,402 | -32,823 | 6.86% | 16,054,204 |
| 2012-10-31 | 2012-10-29 | 7.596 | 2,154,225 | -55,657 | 6.96% | 16,362,979 |
| 2012-10-30 | 2012-10-26 | 7.259 | 2,209,882 | -44,241 | 7.14% | 16,042,457 |
| 2012-10-29 | 2012-10-25 | 6.951 | 2,254,123 | +16,412 | 7.29% | 15,668,641 |
| 2012-10-25 | 2012-10-22 | 7.035 | 2,237,711 | +3,568 | 7.23% | 15,742,719 |
| 2012-10-22 | 2012-10-18 | 6.895 | 2,234,143 | +12,130 | 7.22% | 15,404,518 |
| 2012-10-19 | 2012-10-17 | 7.063 | 2,222,013 | +41,386 | 7.18% | 15,694,561 |
| 2012-10-18 | 2012-10-16 | 7.456 | 2,180,627 | +3,568 | 7.05% | 16,257,922 |
| 2012-10-17 | 2012-10-15 | 7.568 | 2,177,059 | +6,422 | 7.04% | 16,475,401 |
| 2012-10-16 | 2012-10-12 | 7.596 | 2,170,637 | -33,537 | 7.02% | 16,487,641 |
| 2012-10-15 | 2012-10-11 | 7.259 | 2,204,174 | -24,974 | 7.12% | 16,001,020 |
| 2012-10-11 | 2012-10-09 | 7.315 | 2,229,148 | -102,039 | 7.21% | 16,307,277 |
| 2012-10-10 | 2012-10-08 | 7.344 | 2,331,187 | -40,673 | 7.54% | 17,119,080 |
| 2012-09-06 | 2012-09-04 | 5.998 | 2,371,860 | -2,854 | 7.67% | 14,226,722 |
| 2012-08-01 | 2012-07-30 | 7.203 | 2,374,714 | -3,568 | 7.68% | 17,105,921 |
| 2012-07-19 | 2012-07-17 | 7.259 | 2,378,282 | -1,427 | 7.69% | 17,264,943 |
| 2012-07-05 | 2012-07-03 | 7.287 | 2,379,709 | +3,568 | 7.69% | 17,342,002 |
| 2012-06-29 | 2012-06-27 | 7.372 | 2,376,141 | -2,854 | 7.68% | 17,515,800 |
| 2012-06-22 | 2012-06-20 | 7.287 | 2,378,995 | +3,568 | 7.69% | 17,336,799 |
| 2012-06-08 | 2012-06-06 | 7.400 | 2,375,427 | -2,141 | 7.68% | 17,577,117 |
| 2012-06-07 | 2012-06-05 | 7.287 | 2,377,568 | -3,568 | 7.69% | 17,326,399 |
| 2012-06-04 | 2012-05-31 | 8.044 | 2,381,136 | -3,568 | 7.70% | 19,154,381 |
| 2012-05-29 | 2012-05-25 | 8.487 | 2,384,704 | +100,742 | 7.71% | 20,238,578 |
| 2012-04-26 | 2012-04-24 | 8.194 | 2,283,962 | +3,417 | 7.71% | 18,715,198 |
| 2012-02-24 | 2012-02-22 | 7.667 | 2,280,545 | +3,417 | 7.70% | 17,485,879 |
| 2012-02-21 | 2012-02-17 | 7.989 | 2,277,128 | +2,050 | 7.69% | 18,192,719 |
| 2012-02-20 | 2012-02-16 | 7.989 | 2,275,078 | +2,734 | 7.68% | 18,176,341 |
| 2012-02-14 | 2012-02-10 | 7.638 | 2,272,344 | +3,417 | 7.67% | 17,356,498 |
| 2012-02-13 | 2012-02-09 | 7.638 | 2,268,927 | +8,884 | 7.66% | 17,330,399 |
| 2012-02-10 | 2012-02-08 | 7.638 | 2,260,043 | +2,734 | 7.63% | 17,262,541 |
| 2011-11-01 | 2011-10-28 | 7.316 | 2,257,309 | +2,733 | 7.62% | 16,514,999 |
| 2011-10-21 | 2011-10-19 | 6.731 | 2,254,576 | -2,733 | 7.61% | 15,175,403 |
| 2011-10-20 | 2011-10-18 | 6.468 | 2,257,309 | +3,417 | 7.62% | 14,599,259 |
| 2011-10-19 | 2011-10-17 | 6.585 | 2,253,892 | +10,251 | 7.61% | 14,840,999 |
| 2011-10-17 | 2011-10-13 | 6.614 | 2,243,641 | +20,502 | 7.57% | 14,839,160 |
| 2011-10-06 | 2011-10-03 | 6.146 | 2,223,139 | -4,783 | 7.50% | 13,662,602 |
| 2011-07-21 | 2011-07-19 | 11.121 | 2,227,922 | +1,366 | 7.52% | 24,775,995 |
| 2011-06-08 | 2011-06-03 | 11.413 | 2,226,556 | +10,252 | 7.51% | 25,412,404 |
| 2011-05-26 | 2011-05-24 | 12.086 | 2,216,304 | +3,417 | 7.48% | 26,787,174 |
| 2011-05-20 | 2011-05-18 | 12.262 | 2,212,887 | +4,100 | 7.47% | 27,134,435 |
| 2011-05-17 | 2011-05-13 | 12.408 | 2,208,787 | +2,734 | 7.45% | 27,407,361 |
| 2011-05-16 | 2011-05-12 | 12.291 | 2,206,053 | -5,468 | 7.45% | 27,115,196 |
| 2011-05-05 | 2011-05-03 | 12.408 | 2,211,521 | -3,417 | 7.46% | 27,441,285 |
| 2011-04-26 | 2011-04-20 | 12.847 | 2,214,938 | +3,417 | 7.48% | 28,455,984 |
| 2011-04-11 | 2011-04-07 | 12.513 | 2,211,521 | +54,755 | 7.46% | 27,673,400 |
| 2011-03-30 | 2011-03-28 | 12.453 | 2,156,766 | -667 | 7.46% | 26,858,795 |
| 2011-03-28 | 2011-03-24 | 12.273 | 2,157,433 | -9,997 | 7.47% | 26,478,661 |
| 2011-03-16 | 2011-03-14 | 12.453 | 2,167,430 | -2,000 | 7.50% | 26,991,597 |
| 2011-03-14 | 2011-03-10 | 12.693 | 2,169,430 | +2,000 | 7.51% | 27,537,303 |
| 2011-03-11 | 2011-03-09 | 12.843 | 2,167,430 | -33,325 | 7.50% | 27,837,117 |
| 2011-03-10 | 2011-03-08 | 13.384 | 2,200,755 | -16,662 | 7.62% | 29,453,842 |
| 2011-02-24 | 2011-02-22 | 12.783 | 2,217,417 | -14,663 | 7.67% | 28,346,038 |
| 2011-02-22 | 2011-02-18 | 13.354 | 2,232,080 | -16,662 | 7.72% | 29,806,101 |
| 2011-01-04 | 2010-12-31 | 12.153 | 2,248,742 | -34,658 | 7.78% | 27,329,397 |
| 2010-12-29 | 2010-12-24 | 12.873 | 2,283,400 | -9,331 | 7.90% | 29,395,083 |
| 2010-12-03 | 2010-12-01 | 13.324 | 2,292,731 | -16,662 | 7.93% | 30,547,205 |
| 2010-12-02 | 2010-11-30 | 12.693 | 2,309,393 | -10,664 | 7.99% | 29,313,901 |
| 2010-11-30 | 2010-11-26 | 12.543 | 2,320,057 | -6,665 | 8.03% | 29,101,162 |
| 2010-11-29 | 2010-11-25 | 12.273 | 2,326,722 | -9,997 | 8.05% | 28,556,383 |
| 2010-11-25 | 2010-11-23 | 11.313 | 2,336,719 | +9,997 | 8.09% | 26,435,239 |
| 2010-11-19 | 2010-11-17 | 11.103 | 2,326,722 | +667 | 8.05% | 25,833,403 |
| 2010-11-16 | 2010-11-12 | 11.943 | 2,326,055 | -2,000 | 8.05% | 27,780,397 |
| 2010-11-11 | 2010-11-09 | 12.603 | 2,328,055 | +3,999 | 8.06% | 29,341,204 |
| 2010-11-10 | 2010-11-08 | 12.963 | 2,324,056 | +1,333 | 8.04% | 30,127,683 |
| 2010-11-09 | 2010-11-05 | 13.053 | 2,322,723 | +6,665 | 8.04% | 30,319,503 |
| 2010-11-08 | 2010-11-04 | 13.534 | 2,316,058 | +44,655 | 8.01% | 31,344,502 |
| 2010-10-29 | 2010-10-27 | 11.823 | 2,271,403 | +3,999 | 7.86% | 26,855,041 |
| 2010-10-28 | 2010-10-26 | 12.093 | 2,267,404 | +1,999 | 7.85% | 27,420,120 |
| 2010-10-26 | 2010-10-22 | 11.373 | 2,265,405 | -180,619 | 7.84% | 25,764,426 |
| 2010-10-22 | 2010-10-20 | 10.113 | 2,446,024 | -7,331 | 8.46% | 24,735,803 |
| 2010-10-21 | 2010-10-19 | 10.083 | 2,453,355 | +666 | 8.49% | 24,736,319 |
| 2010-10-20 | 2010-10-18 | 10.233 | 2,452,689 | +53,320 | 8.49% | 25,097,604 |
| 2010-10-19 | 2010-10-15 | 9.753 | 2,399,369 | -9,998 | 8.30% | 23,399,997 |
| 2010-10-15 | 2010-10-13 | 9.573 | 2,409,367 | -36,657 | 8.34% | 23,063,703 |
| 2010-10-14 | 2010-10-12 | 9.212 | 2,446,024 | +16,663 | 8.46% | 22,533,803 |
| 2010-10-12 | 2010-10-08 | 9.813 | 2,429,361 | +33,324 | 8.41% | 23,838,296 |
| 2010-10-08 | 2010-10-06 | 9.873 | 2,396,037 | -21,328 | 8.29% | 23,655,102 |
| 2010-09-30 | 2010-09-28 | 10.053 | 2,417,365 | +40,656 | 8.37% | 24,300,904 |
| 2010-09-29 | 2010-09-27 | 10.203 | 2,376,709 | -5,332 | 8.22% | 24,248,804 |
| 2010-09-27 | 2010-09-22 | 10.143 | 2,382,041 | +53,320 | 8.24% | 24,160,245 |
| 2010-09-24 | 2010-09-21 | 9.723 | 2,328,721 | +18,662 | 8.06% | 22,641,118 |
| 2010-09-22 | 2010-09-20 | 9.482 | 2,310,059 | +6,664 | 7.99% | 21,905,116 |
| 2010-09-21 | 2010-09-17 | 9.272 | 2,303,395 | +16,663 | 7.97% | 21,358,084 |
| 2010-09-20 | 2010-09-16 | 9.272 | 2,286,732 | -16,663 | 7.91% | 21,203,578 |
| 2010-09-17 | 2010-09-15 | 9.392 | 2,303,395 | +1,333 | 7.97% | 21,634,564 |
| 2010-09-15 | 2010-09-13 | 9.392 | 2,302,062 | +16,663 | 7.97% | 21,622,044 |
| 2010-09-10 | 2010-09-08 | 9.152 | 2,285,399 | -25,327 | 7.91% | 20,916,898 |
| 2010-09-09 | 2010-09-07 | 9.242 | 2,310,726 | -33,325 | 8.00% | 21,356,721 |
| 2010-09-08 | 2010-09-06 | 9.362 | 2,344,051 | -3,998 | 8.11% | 21,946,085 |
| 2010-09-07 | 2010-09-03 | 9.122 | 2,348,049 | +3,998 | 8.13% | 21,419,836 |
| 2010-09-06 | 2010-09-02 | 8.702 | 2,344,051 | -16,662 | 8.11% | 20,398,604 |
| 2010-09-01 | 2010-08-30 | 8.282 | 2,360,713 | +49,987 | 8.17% | 19,551,842 |
| 2010-07-12 | 2010-07-08 | 7.292 | 2,310,726 | +5,332 | 8.00% | 16,849,621 |
| 2010-07-08 | 2010-07-06 | 7.412 | 2,305,394 | -666 | 7.98% | 17,087,460 |
| 2010-06-25 | 2010-06-23 | 7.862 | 2,306,060 | -667 | 7.98% | 18,130,396 |
| 2010-06-24 | 2010-06-22 | 7.712 | 2,306,727 | -13,330 | 7.98% | 17,789,540 |
| 2010-06-23 | 2010-06-21 | 7.712 | 2,320,057 | -16,662 | 8.03% | 17,892,341 |
| 2010-06-22 | 2010-06-18 | 7.562 | 2,336,719 | +3,332 | 8.09% | 17,670,239 |
| 2010-06-21 | 2010-06-17 | 7.622 | 2,333,387 | -23,327 | 8.07% | 17,785,083 |
| 2010-06-18 | 2010-06-15 | 7.502 | 2,356,714 | -19,995 | 8.16% | 17,680,001 |
| 2010-06-17 | 2010-06-14 | 7.442 | 2,376,709 | -23,993 | 8.22% | 17,687,363 |
| 2010-06-15 | 2010-06-11 | 7.112 | 2,400,702 | -5,999 | 8.31% | 17,073,478 |
| 2010-06-14 | 2010-06-10 | 6.632 | 2,406,701 | +27,326 | 8.33% | 15,960,622 |
| 2010-06-11 | 2010-06-09 | 6.932 | 2,379,375 | +5,999 | 8.23% | 16,493,403 |
| 2010-06-07 | 2010-06-03 | 7.352 | 2,373,376 | -16,662 | 8.21% | 17,448,899 |
| 2010-06-03 | 2010-06-01 | 7.382 | 2,390,038 | -3,333 | 8.27% | 17,643,117 |
| 2010-06-01 | 2010-05-28 | 7.292 | 2,393,371 | -23,327 | 8.28% | 17,452,261 |
| 2010-05-31 | 2010-05-27 | 7.022 | 2,416,698 | -38,657 | 8.36% | 16,969,679 |
| 2010-05-27 | 2010-05-25 | 6.722 | 2,455,355 | +52,653 | 8.50% | 16,504,323 |
| 2010-05-26 | 2010-05-24 | 7.052 | 2,402,702 | -17,329 | 8.31% | 16,943,502 |
| 2010-05-25 | 2010-05-20 | 6.962 | 2,420,031 | -3,332 | 8.37% | 16,847,843 |
| 2010-05-24 | 2010-05-19 | 7.292 | 2,423,363 | -71,315 | 8.39% | 17,670,960 |
| 2010-05-20 | 2010-05-18 | 7.652 | 2,494,678 | -26,659 | 8.63% | 19,089,303 |
| 2010-05-19 | 2010-05-17 | 8.042 | 2,521,337 | +33,324 | 8.73% | 20,276,878 |
| 2010-05-18 | 2010-05-14 | 8.492 | 2,488,013 | -1,999 | 8.61% | 21,128,783 |
| 2010-05-17 | 2010-05-13 | 8.822 | 2,490,012 | -2,000 | 8.62% | 21,967,679 |
| 2010-05-14 | 2010-05-12 | 8.792 | 2,492,012 | -66,649 | 8.62% | 21,910,543 |
| 2010-05-13 | 2010-05-11 | 9.092 | 2,558,661 | -8,664 | 8.85% | 23,264,342 |
| 2010-05-12 | 2010-05-10 | 8.852 | 2,567,325 | -33,325 | 8.88% | 22,726,799 |
| 2010-05-10 | 2010-05-06 | 8.402 | 2,600,650 | +10,664 | 9.00% | 21,851,202 |
| 2010-05-07 | 2010-05-05 | 8.972 | 2,589,986 | +39,323 | 8.96% | 23,238,281 |
| 2010-05-05 | 2010-05-03 | 9.302 | 2,550,663 | +28,659 | 8.83% | 23,727,401 |
| 2010-05-03 | 2010-04-29 | 9.362 | 2,522,004 | +30,659 | 8.73% | 23,612,163 |
| 2010-04-30 | 2010-04-28 | 9.633 | 2,491,345 | +3,332 | 8.62% | 23,997,959 |
| 2010-04-29 | 2010-04-27 | 9.843 | 2,488,013 | -33,324 | 8.61% | 24,488,483 |
| 2010-04-27 | 2010-04-23 | 10.203 | 2,521,337 | -59,984 | 8.73% | 25,724,398 |
| 2010-04-26 | 2010-04-22 | 9.963 | 2,581,321 | -67,983 | 8.93% | 25,716,715 |
| 2010-04-23 | 2010-04-21 | 9.212 | 2,649,304 | -73,314 | 9.17% | 24,406,504 |
| 2010-04-22 | 2010-04-20 | 9.212 | 2,722,618 | -87,977 | 9.42% | 25,081,903 |
| 2010-04-21 | 2010-04-19 | 9.182 | 2,810,595 | +85,978 | 9.73% | 25,808,044 |
| 2010-04-20 | 2010-04-16 | 9.272 | 2,724,617 | -21,328 | 9.43% | 25,263,839 |
| 2010-04-19 | 2010-04-15 | 9.603 | 2,745,945 | -33,324 | 9.50% | 26,368,001 |
| 2010-04-16 | 2010-04-14 | 9.302 | 2,779,269 | -53,320 | 9.62% | 25,853,996 |
| 2010-04-14 | 2010-04-12 | 10.233 | 2,832,589 | -6,665 | 9.80% | 28,985,003 |
| 2010-04-13 | 2010-04-09 | 10.143 | 2,839,254 | +9,998 | 9.83% | 28,797,603 |
| 2010-04-12 | 2010-04-08 | 10.353 | 2,829,256 | -3,333 | 9.79% | 29,290,497 |
| 2010-04-09 | 2010-04-07 | 10.837 | 2,832,589 | -53,319 | 9.80% | 30,698,101 |
| 2010-04-08 | 2010-04-01 | 10.438 | 2,885,908 | +87,958 | 9.99% | 30,124,139 |
| 2010-04-07 | 2010-03-31 | 10.960 | 2,797,950 | -42,344 | 9.91% | 30,666,302 |
| 2010-04-01 | 2010-03-30 | 10.745 | 2,840,294 | -26,057 | 10.06% | 30,520,004 |
| 2010-03-30 | 2010-03-26 | 10.623 | 2,866,351 | -63,190 | 10.15% | 30,447,996 |
| 2010-03-29 | 2010-03-25 | 9.732 | 2,929,541 | +61,887 | 10.37% | 28,510,976 |
| 2010-03-26 | 2010-03-24 | 9.702 | 2,867,654 | +95,762 | 10.15% | 27,820,638 |
| 2010-03-25 | 2010-03-23 | 9.210 | 2,771,892 | +16,286 | 9.81% | 25,530,000 |
| 2010-03-24 | 2010-03-22 | 8.658 | 2,755,606 | -651 | 9.76% | 23,857,200 |
| 2010-03-18 | 2010-03-16 | 8.105 | 2,756,257 | -19,544 | 9.76% | 22,339,677 |
| 2010-03-17 | 2010-03-15 | 8.013 | 2,775,801 | -14,983 | 9.83% | 22,242,422 |
| 2010-03-12 | 2010-03-10 | 7.737 | 2,790,784 | -3,257 | 9.88% | 21,591,361 |
| 2010-03-11 | 2010-03-09 | 7.522 | 2,794,041 | -37,784 | 9.89% | 21,016,099 |
| 2010-03-10 | 2010-03-08 | 7.522 | 2,831,825 | -19,543 | 10.03% | 21,300,301 |
| 2010-03-09 | 2010-03-05 | 7.215 | 2,851,368 | +91,202 | 10.10% | 20,571,899 |
| 2010-03-05 | 2010-03-03 | 7.061 | 2,760,166 | -1,303 | 9.77% | 19,490,200 |
| 2010-03-03 | 2010-03-01 | 7.123 | 2,761,469 | -651 | 9.78% | 19,668,960 |
| 2010-03-02 | 2010-02-26 | 7.061 | 2,762,120 | -652 | 9.78% | 19,503,997 |
| 2010-03-01 | 2010-02-25 | 6.908 | 2,762,772 | +4,560 | 9.78% | 19,084,501 |
| 2010-02-26 | 2010-02-24 | 6.846 | 2,758,212 | +69,053 | 9.77% | 18,883,642 |
| 2010-02-25 | 2010-02-23 | 6.846 | 2,689,159 | +87,945 | 9.52% | 18,410,882 |
| 2010-02-19 | 2010-02-17 | 7.061 | 2,601,214 | -9,772 | 9.21% | 18,367,801 |
| 2010-02-17 | 2010-02-11 | 7.092 | 2,610,986 | -1,302 | 9.24% | 18,516,963 |
| 2010-02-12 | 2010-02-10 | 7.123 | 2,612,288 | -32,573 | 9.25% | 18,606,397 |
| 2010-02-11 | 2010-02-09 | 6.908 | 2,644,861 | -26,057 | 9.36% | 18,270,003 |
| 2010-02-10 | 2010-02-08 | 6.846 | 2,670,918 | -16,286 | 9.46% | 18,285,998 |
| 2010-02-09 | 2010-02-05 | 6.938 | 2,687,204 | -2,606 | 9.51% | 18,644,997 |
| 2010-02-08 | 2010-02-04 | 7.215 | 2,689,810 | +5,863 | 9.52% | 19,406,299 |
| 2010-02-05 | 2010-02-03 | 7.215 | 2,683,947 | -7,818 | 9.50% | 19,363,999 |
| 2010-02-04 | 2010-02-02 | 7.307 | 2,691,765 | -5,211 | 9.53% | 19,668,324 |
| 2010-02-03 | 2010-02-01 | 7.184 | 2,696,976 | +1,303 | 9.55% | 19,375,200 |
| 2010-01-26 | 2010-01-22 | 7.522 | 2,695,673 | +22,149 | 9.54% | 20,276,199 |
| 2010-01-25 | 2010-01-21 | 7.829 | 2,673,524 | +42,344 | 9.47% | 20,930,399 |
| 2010-01-22 | 2010-01-20 | 8.166 | 2,631,180 | +16,286 | 9.32% | 21,487,478 |
| 2010-01-21 | 2010-01-19 | 8.443 | 2,614,894 | +32,572 | 9.26% | 22,076,999 |
| 2010-01-20 | 2010-01-18 | 8.504 | 2,582,322 | +16,286 | 9.14% | 21,960,560 |
| 2010-01-19 | 2010-01-15 | 8.473 | 2,566,036 | +96,414 | 9.09% | 21,743,281 |
| 2010-01-18 | 2010-01-14 | 8.289 | 2,469,622 | +67,098 | 8.74% | 20,471,398 |
| 2010-01-15 | 2010-01-13 | 8.166 | 2,402,524 | -19,543 | 8.51% | 19,620,163 |
| 2010-01-14 | 2010-01-12 | 8.351 | 2,422,067 | +37,784 | 8.58% | 20,225,921 |
| 2010-01-13 | 2010-01-11 | 7.890 | 2,384,283 | -133,546 | 8.44% | 18,812,399 |
| 2010-01-12 | 2010-01-08 | 7.583 | 2,517,829 | +7,817 | 8.91% | 19,093,099 |
| 2010-01-11 | 2010-01-07 | 7.460 | 2,510,012 | +5,212 | 8.89% | 18,725,582 |
| 2010-01-07 | 2010-01-05 | 7.552 | 2,504,800 | -18,892 | 8.87% | 18,917,398 |
| 2010-01-06 | 2010-01-04 | 7.123 | 2,523,692 | +16,286 | 8.94% | 17,975,359 |
| 2010-01-05 | 2009-12-31 | 7.123 | 2,507,406 | -33,224 | 8.88% | 17,859,360 |
| 2010-01-04 | 2009-12-29 | 7.000 | 2,540,630 | +9,121 | 9.00% | 17,784,003 |
| 2009-12-29 | 2009-12-24 | 7.307 | 2,531,509 | -4,561 | 8.96% | 18,497,357 |
| 2009-12-28 | 2009-12-22 | 6.754 | 2,536,070 | +46,904 | 8.98% | 17,129,203 |
| 2009-12-18 | 2009-12-16 | 7.952 | 2,489,166 | +7,166 | 8.81% | 19,792,783 |
| 2009-12-17 | 2009-12-15 | 7.982 | 2,482,000 | +128,986 | 8.79% | 19,812,002 |
| 2009-12-16 | 2009-12-14 | 8.013 | 2,353,014 | +10,423 | 8.33% | 18,854,641 |
| 2009-12-14 | 2009-12-10 | 7.859 | 2,342,591 | +58,630 | 8.29% | 18,411,522 |
| 2009-12-11 | 2009-12-09 | 8.136 | 2,283,961 | +39,087 | 8.09% | 18,581,801 |
| 2009-12-10 | 2009-12-08 | 8.289 | 2,244,874 | +9,120 | 7.95% | 18,608,398 |
| 2009-12-09 | 2009-12-07 | 8.504 | 2,235,754 | -4,560 | 7.92% | 19,013,280 |
| 2009-12-08 | 2009-12-04 | 8.443 | 2,240,314 | +5,211 | 7.93% | 18,914,499 |
| 2009-12-04 | 2009-12-02 | 8.443 | 2,235,103 | +7,818 | 7.91% | 18,870,503 |
| 2009-12-02 | 2009-11-30 | 7.614 | 2,227,285 | +162,861 | 7.89% | 16,958,238 |
| 2009-12-01 | 2009-11-27 | 6.969 | 2,064,424 | +134,197 | 7.31% | 14,387,257 |
| 2009-11-30 | 2009-11-26 | 7.859 | 1,930,227 | +102,928 | 6.83% | 15,170,560 |
| 2009-11-27 | 2009-11-25 | 7.798 | 1,827,299 | +69,053 | 6.47% | 14,249,400 |
| 2009-11-26 | 2009-11-24 | 7.890 | 1,758,246 | +125,077 | 6.23% | 13,872,860 |
| 2009-11-25 | 2009-11-23 | 7.706 | 1,633,169 | +145,924 | 5.78% | 12,585,141 |
| 2009-11-24 | 2009-11-20 | 6.724 | 1,487,245 | +41,692 | 5.27% | 9,999,537 |
| 2009-11-23 | 2009-11-19 | 6.601 | 1,445,553 | +28,012 | 5.12% | 9,541,699 |
| 2009-11-20 | 2009-11-18 | 5.956 | 1,417,541 | +151,135 | 5.02% | 8,442,880 |
| 2009-11-19 | 2009-11-17 | 5.802 | 1,266,406 | +17,589 | 4.48% | 7,348,319 |
| 2009-11-18 | 2009-11-16 | 5.925 | 1,248,817 | +63,190 | 4.42% | 7,399,619 |
| 2009-11-17 | 2009-11-13 | 5.772 | 1,185,627 | +45,601 | 4.20% | 6,843,199 |
| 2009-11-16 | 2009-11-12 | 5.987 | 1,140,026 | +16,286 | 4.04% | 6,824,999 |
| 2009-11-13 | 2009-11-11 | 6.079 | 1,123,740 | +127,031 | 3.98% | 6,831,000 |
| 2009-11-11 | 2009-11-09 | 6.079 | 996,709 | +331,585 | 3.53% | 6,058,803 |
| 2009-11-10 | 2009-11-06 | 5.649 | 665,124 | +143,969 | 2.35% | 3,757,281 |
| 2009-11-09 | 2009-11-05 | 5.311 | 521,155 | +383,700 | 1.85% | 2,768,001 |
| 2009-11-04 | 2009-11-02 | 4.544 | 137,455 | +3,258 | 0.49% | 624,562 |
| 2009-11-03 | 2009-10-30 | 4.298 | 134,197 | +26,057 | 0.48% | 576,798 |
| 2009-10-14 | 2009-10-12 | 3.377 | 108,140 | +3,258 | 0.38% | 365,201 |
| 2009-10-05 | 2009-09-30 | 3.469 | 104,882 | +3,257 | 0.37% | 363,859 |
| 2009-10-02 | 2009-09-29 | 3.623 | 101,625 | +16,286 | 0.36% | 368,159 |
| 2009-09-30 | 2009-09-28 | 3.684 | 85,339 | -19,543 | 0.30% | 314,400 |
| 2009-09-25 | 2009-09-23 | 3.224 | 104,882 | -35,830 | 0.37% | 338,099 |
| 2009-09-17 | 2009-09-15 | 3.285 | 140,712 | -16,286 | 0.50% | 462,241 |
| 2009-09-16 | 2009-09-14 | 3.162 | 156,998 | -6,514 | 0.56% | 496,460 |
| 2009-09-15 | 2009-09-11 | 3.101 | 163,512 | +6,514 | 0.58% | 507,019 |
| 2009-09-11 | 2009-09-09 | 3.070 | 156,998 | +13,029 | 0.56% | 482,000 |
| 2009-09-02 | 2009-08-31 | 3.285 | 143,969 | +20,846 | 0.51% | 472,940 |
| 2009-08-28 | 2009-08-26 | 3.377 | 123,123 | -16,286 | 0.44% | 415,801 |
| 2009-08-24 | 2009-08-20 | 3.346 | 139,409 | -9,772 | 0.49% | 466,520 |
| 2009-08-07 | 2009-08-05 | 3.346 | 149,181 | -16,286 | 0.53% | 499,221 |
| 2009-08-05 | 2009-08-03 | 3.346 | 165,467 | +16,286 | 0.59% | 553,721 |
| 2009-08-04 | 2009-07-31 | 3.285 | 149,181 | +16,287 | 0.53% | 490,061 |
| 2009-07-31 | 2009-07-29 | 3.193 | 132,894 | +16,286 | 0.47% | 424,318 |
| 2009-07-30 | 2009-07-28 | 3.377 | 116,608 | +16,286 | 0.41% | 393,799 |
| 2009-07-29 | 2009-07-27 | 3.408 | 100,322 | +16,286 | 0.36% | 341,879 |
| 2009-07-14 | 2009-07-10 | 3.316 | 84,036 | -6,515 | 0.30% | 278,639 |
| 2009-07-13 | 2009-07-09 | 3.039 | 90,551 | +6,515 | 0.32% | 275,221 |
| 2009-07-08 | 2009-07-06 | 3.162 | 84,036 | +1,303 | 0.30% | 265,739 |
| 2009-07-07 | 2009-07-03 | 3.162 | 82,733 | -1,303 | 0.29% | 261,619 |
| 2009-05-04 | 2009-04-29 | 2.695 | 84,036 | +5,540 | 0.30% | 226,492 |
| 2008-05-08 | 2008-05-06 | 3.971 | 78,496 | +3,775 | 0.30% | 311,688 |
| 2008-01-24 | 2008-01-22 | 3.971 | 74,721 | -37,651 | 0.30% | 296,698 |
| 2008-01-18 | 2008-01-16 | 3.936 | 112,372 | -16,218 | 0.45% | 442,321 |
| 2007-12-21 | 2007-12-19 | 3.936 | 128,590 | -14,481 | 0.51% | 506,158 |
| 2007-12-20 | 2007-12-18 | 3.936 | 143,071 | -14,481 | 0.57% | 563,159 |
| 2007-11-14 | 2007-11-12 | 3.971 | 157,552 | -28,962 | 0.63% | 625,599 |
| 2007-11-07 | 2007-11-05 | 3.867 | 186,514 | -28,962 | 0.74% | 721,280 |
| 2007-10-29 | 2007-10-25 | 3.902 | 215,476 | -20,273 | 0.86% | 840,721 |
| 2007-10-18 | 2007-10-16 | 3.867 | 235,749 | +5,792 | 0.94% | 911,680 |
| 2007-10-11 | 2007-10-09 | 3.902 | 229,957 | +40,547 | 0.92% | 897,221 |
| 2007-10-10 | 2007-10-08 | 3.833 | 189,410 | +14,481 | 0.75% | 725,939 |
| 2007-10-08 | 2007-10-04 | 3.867 | 174,929 | +59,661 | 0.70% | 676,479 |
| 2007-10-02 | 2007-09-27 | 3.971 | 115,268 | -1,738 | 0.46% | 457,700 |
| 2007-09-20 | 2007-09-18 | 3.936 | 117,006 | +14,481 | 0.47% | 460,561 |
| 2007-09-19 | 2007-09-17 | 3.867 | 102,525 | +71,825 | 0.41% | 396,481 |
| 2007-09-06 | 2007-09-04 | 3.729 | 30,700 | +1,738 | 0.12% | 114,482 |
| 2007-07-05 | 2007-07-03 | 4.316 | 28,962 | -11,005 | 0.12% | 125,001 |
| 2007-07-04 | 2007-06-29 | 4.316 | 39,967 | -1,159 | 0.16% | 172,499 |
| 2007-06-26 | 2007-06-22 | 4.454 | 41,126 | 0.16% | 183,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy