History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 35,000 | +0 | 0.02% | 173,250 |
| 2025-10-13 | 2025-10-09 | 5.080 | 35,000 | +0 | 0.02% | 177,800 |
| 2025-10-10 | 2025-10-08 | 5.110 | 35,000 | +0 | 0.02% | 178,850 |
| 2025-10-09 | 2025-10-06 | 5.070 | 35,000 | +0 | 0.02% | 177,450 |
| 2025-10-08 | 2025-10-03 | 5.130 | 35,000 | +0 | 0.02% | 179,550 |
| 2025-10-06 | 2025-10-02 | 5.140 | 35,000 | +0 | 0.02% | 179,900 |
| 2025-10-03 | 2025-09-30 | 5.190 | 35,000 | +0 | 0.02% | 181,650 |
| 2025-10-02 | 2025-09-29 | 5.180 | 35,000 | +0 | 0.02% | 181,300 |
| 2025-09-30 | 2025-09-26 | 5.170 | 35,000 | +0 | 0.02% | 180,950 |
| 2025-09-29 | 2025-09-25 | 5.100 | 35,000 | +0 | 0.02% | 178,500 |
| 2025-09-26 | 2025-09-24 | 5.220 | 35,000 | +0 | 0.02% | 182,700 |
| 2025-09-25 | 2025-09-23 | 5.580 | 35,000 | +0 | 0.02% | 195,300 |
| 2025-09-24 | 2025-09-22 | 4.970 | 35,000 | +0 | 0.02% | 173,950 |
| 2025-09-23 | 2025-09-19 | 4.940 | 35,000 | +0 | 0.02% | 172,900 |
| 2025-09-22 | 2025-09-18 | 5.130 | 35,000 | +0 | 0.02% | 179,550 |
| 2025-09-19 | 2025-09-17 | 5.290 | 35,000 | +0 | 0.02% | 185,150 |
| 2025-09-18 | 2025-09-16 | 5.170 | 35,000 | +0 | 0.02% | 180,950 |
| 2025-09-17 | 2025-09-15 | 5.370 | 35,000 | +0 | 0.02% | 187,950 |
| 2025-09-16 | 2025-09-12 | 4.800 | 35,000 | +0 | 0.02% | 168,000 |
| 2025-09-15 | 2025-09-11 | 4.860 | 35,000 | +0 | 0.02% | 170,100 |
| 2025-09-12 | 2025-09-10 | 4.860 | 35,000 | +0 | 0.02% | 170,100 |
| 2025-09-11 | 2025-09-09 | 4.830 | 35,000 | +0 | 0.02% | 169,050 |
| 2025-09-10 | 2025-09-08 | 4.910 | 35,000 | +0 | 0.02% | 171,850 |
| 2025-09-09 | 2025-09-05 | 4.820 | 35,000 | +0 | 0.02% | 168,700 |
| 2025-09-08 | 2025-09-04 | 4.670 | 35,000 | +0 | 0.02% | 163,450 |
| 2025-09-05 | 2025-09-03 | 4.660 | 35,000 | +0 | 0.02% | 163,100 |
| 2025-09-04 | 2025-09-02 | 4.850 | 35,000 | +0 | 0.02% | 169,750 |
| 2025-09-03 | 2025-09-01 | 4.850 | 35,000 | +0 | 0.02% | 169,750 |
| 2025-09-02 | 2025-08-29 | 4.850 | 35,000 | +0 | 0.02% | 169,750 |
| 2025-09-01 | 2025-08-28 | 5.110 | 35,000 | +0 | 0.02% | 178,850 |
| 2025-08-29 | 2025-08-27 | 5.210 | 35,000 | +0 | 0.02% | 182,350 |
| 2025-08-28 | 2025-08-26 | 5.660 | 35,000 | +0 | 0.02% | 198,100 |
| 2025-08-27 | 2025-08-25 | 5.670 | 35,000 | +0 | 0.02% | 198,450 |
| 2025-08-26 | 2025-08-22 | 5.420 | 35,000 | +0 | 0.02% | 189,700 |
| 2025-08-25 | 2025-08-21 | 5.390 | 35,000 | +0 | 0.02% | 188,650 |
| 2025-08-22 | 2025-08-20 | 5.490 | 35,000 | +0 | 0.02% | 192,150 |
| 2025-08-21 | 2025-08-19 | 5.430 | 35,000 | +0 | 0.02% | 190,050 |
| 2025-08-20 | 2025-08-18 | 5.400 | 35,000 | -10,000 | 0.02% | 189,000 |
| 2025-08-19 | 2025-08-15 | 5.300 | 45,000 | -10,000 | 0.02% | 238,500 |
| 2025-08-11 | 2025-08-07 | 5.170 | 55,000 | +10,000 | 0.03% | 284,350 |
| 2025-08-07 | 2025-08-05 | 5.250 | 45,000 | +10,000 | 0.02% | 236,250 |
| 2025-07-31 | 2025-07-29 | 5.320 | 35,000 | -16,000 | 0.02% | 186,200 |
| 2025-06-16 | 2025-06-12 | 4.730 | 51,000 | -60,000 | 0.02% | 241,230 |
| 2025-06-13 | 2025-06-11 | 4.820 | 111,000 | +56,000 | 0.05% | 535,020 |
| 2025-06-05 | 2025-06-03 | 5.180 | 55,000 | +16,000 | 0.03% | 284,900 |
| 2025-05-30 | 2025-05-28 | 5.206 | 39,000 | -24,000 | 0.02% | 203,019 |
| 2025-05-29 | 2025-05-27 | 5.195 | 63,000 | +24,492 | 0.03% | 327,316 |
| 2025-05-28 | 2025-05-26 | 5.358 | 38,508 | -19,748 | 0.02% | 206,308 |
| 2025-05-26 | 2025-05-22 | 4.537 | 58,256 | +19,748 | 0.03% | 264,319 |
| 2025-05-09 | 2025-05-07 | 3.950 | 38,508 | +3,949 | 0.02% | 152,099 |
| 2024-11-07 | 2024-11-05 | 3.788 | 34,559 | -3,949 | 0.02% | 130,901 |
| 2024-11-06 | 2024-11-04 | 3.707 | 38,508 | -15,799 | 0.02% | 142,739 |
| 2024-10-30 | 2024-10-28 | 3.433 | 54,307 | +1,975 | 0.03% | 186,451 |
| 2024-10-29 | 2024-10-25 | 3.474 | 52,332 | -3,949 | 0.02% | 181,791 |
| 2024-10-28 | 2024-10-24 | 3.362 | 56,281 | +21,722 | 0.03% | 189,239 |
| 2024-08-08 | 2024-08-06 | 2.137 | 34,559 | -138,235 | 0.02% | 73,851 |
| 2024-07-26 | 2024-07-24 | 2.053 | 172,794 | +2,319 | 0.08% | 354,760 |
| 2024-05-06 | 2024-05-02 | 2.638 | 170,475 | +38,965 | 0.08% | 449,749 |
| 2024-04-30 | 2024-04-26 | 2.145 | 131,510 | -9,741 | 0.06% | 282,151 |
| 2024-04-25 | 2024-04-23 | 2.002 | 141,251 | -9,741 | 0.07% | 282,750 |
| 2024-04-23 | 2024-04-19 | 1.971 | 150,992 | +9,741 | 0.07% | 297,599 |
| 2024-04-19 | 2024-04-17 | 2.053 | 141,251 | -9,741 | 0.07% | 290,000 |
| 2024-04-17 | 2024-04-15 | 2.053 | 150,992 | +9,741 | 0.07% | 309,999 |
| 2024-04-11 | 2024-04-09 | 2.115 | 141,251 | +9,741 | 0.07% | 298,700 |
| 2024-03-27 | 2024-03-25 | 2.053 | 131,510 | -29,224 | 0.06% | 270,001 |
| 2024-02-29 | 2024-02-27 | 2.207 | 160,734 | +29,224 | 0.08% | 354,750 |
| 2024-02-07 | 2024-02-05 | 1.879 | 131,510 | -19,482 | 0.06% | 247,051 |
| 2024-02-02 | 2024-01-31 | 2.104 | 150,992 | +19,482 | 0.07% | 317,749 |
| 2024-01-23 | 2024-01-19 | 1.971 | 131,510 | -3,896 | 0.06% | 259,201 |
| 2023-12-14 | 2023-12-12 | 2.341 | 135,406 | -3,897 | 0.06% | 316,920 |
| 2023-12-13 | 2023-12-11 | 2.382 | 139,303 | +3,897 | 0.07% | 331,761 |
| 2023-12-11 | 2023-12-07 | 2.382 | 135,406 | -13,638 | 0.06% | 322,480 |
| 2023-12-08 | 2023-12-06 | 2.474 | 149,044 | -19,483 | 0.07% | 368,730 |
| 2023-12-06 | 2023-12-04 | 2.474 | 168,527 | -9,742 | 0.08% | 416,930 |
| 2023-12-05 | 2023-12-01 | 2.453 | 178,269 | +9,742 | 0.08% | 437,371 |
| 2023-12-04 | 2023-11-30 | 2.464 | 168,527 | -5,845 | 0.08% | 415,200 |
| 2023-12-01 | 2023-11-29 | 2.628 | 174,372 | +13,638 | 0.08% | 458,240 |
| 2023-11-30 | 2023-11-28 | 2.690 | 160,734 | +118,846 | 0.08% | 432,300 |
| 2023-11-28 | 2023-11-24 | 2.443 | 41,888 | -9,742 | 0.02% | 102,339 |
| 2023-11-23 | 2023-11-21 | 2.464 | 51,630 | +3,897 | 0.02% | 127,201 |
| 2023-11-22 | 2023-11-20 | 2.494 | 47,733 | +13,638 | 0.02% | 119,070 |
| 2023-10-03 | 2023-09-28 | 2.289 | 34,095 | -1,948 | 0.02% | 78,050 |
| 2023-08-18 | 2023-08-16 | 2.577 | 36,043 | -9,742 | 0.02% | 92,869 |
| 2023-08-17 | 2023-08-15 | 2.731 | 45,785 | +9,742 | 0.02% | 125,020 |
| 2023-08-16 | 2023-08-14 | 2.638 | 36,043 | -1,949 | 0.02% | 95,089 |
| 2023-08-04 | 2023-08-02 | 3.141 | 37,992 | -29,224 | 0.02% | 119,341 |
| 2023-08-01 | 2023-07-28 | 2.802 | 67,216 | +3,897 | 0.03% | 188,370 |
| 2023-07-31 | 2023-07-27 | 2.710 | 63,319 | +29,224 | 0.03% | 171,599 |
| 2023-07-07 | 2023-07-05 | 2.669 | 34,095 | -9,742 | 0.02% | 91,000 |
| 2023-07-05 | 2023-07-03 | 2.094 | 43,837 | -19,482 | 0.02% | 91,801 |
| 2023-06-19 | 2023-06-15 | 1.622 | 63,319 | -9,742 | 0.03% | 102,699 |
| 2023-06-15 | 2023-06-13 | 1.776 | 73,061 | +9,742 | 0.03% | 129,750 |
| 2023-02-06 | 2023-02-02 | 1.786 | 63,319 | -19,483 | 0.03% | 113,099 |
| 2023-02-03 | 2023-02-01 | 1.858 | 82,802 | -9,742 | 0.04% | 153,849 |
| 2023-02-01 | 2023-01-30 | 1.766 | 92,544 | +29,225 | 0.04% | 163,400 |
| 2022-12-14 | 2022-12-12 | 1.796 | 63,319 | +19,482 | 0.03% | 113,749 |
| 2022-10-19 | 2022-10-17 | 1.417 | 43,837 | -7,793 | 0.02% | 62,101 |
| 2022-10-13 | 2022-10-11 | 1.376 | 51,630 | -46,759 | 0.02% | 71,020 |
| 2022-10-12 | 2022-10-10 | 1.314 | 98,389 | +7,794 | 0.05% | 129,280 |
| 2022-10-07 | 2022-10-05 | 1.468 | 90,595 | -50,656 | 0.04% | 132,989 |
| 2022-09-28 | 2022-09-26 | 1.694 | 141,251 | -5,845 | 0.07% | 239,250 |
| 2022-09-26 | 2022-09-22 | 1.612 | 147,096 | +5,845 | 0.07% | 237,070 |
| 2022-09-22 | 2022-09-20 | 1.950 | 141,251 | +85,725 | 0.07% | 275,500 |
| 2022-09-21 | 2022-09-19 | 1.868 | 55,526 | -17,535 | 0.03% | 103,739 |
| 2022-09-20 | 2022-09-16 | 1.766 | 73,061 | +29,224 | 0.03% | 129,000 |
| 2022-08-24 | 2022-08-22 | 1.776 | 43,837 | -9,741 | 0.02% | 77,851 |
| 2022-08-23 | 2022-08-19 | 1.879 | 53,578 | -9,741 | 0.03% | 100,650 |
| 2022-08-12 | 2022-08-10 | 1.961 | 63,319 | +19,482 | 0.03% | 124,149 |
| 2022-07-25 | 2022-07-21 | 2.022 | 43,837 | -3,896 | 0.02% | 88,651 |
| 2022-07-22 | 2022-07-20 | 2.053 | 47,733 | -3,897 | 0.02% | 98,000 |
| 2022-07-21 | 2022-07-19 | 2.084 | 51,630 | -40,914 | 0.02% | 107,591 |
| 2022-07-20 | 2022-07-18 | 2.197 | 92,544 | +48,707 | 0.04% | 203,300 |
| 2022-07-15 | 2022-07-13 | 2.043 | 43,837 | -5,844 | 0.02% | 89,551 |
| 2022-07-14 | 2022-07-12 | 2.084 | 49,681 | +5,844 | 0.02% | 103,529 |
| 2022-07-04 | 2022-06-29 | 2.228 | 43,837 | -54,552 | 0.02% | 97,651 |
| 2022-06-30 | 2022-06-28 | 2.823 | 98,389 | -17,534 | 0.05% | 277,751 |
| 2022-06-29 | 2022-06-27 | 2.618 | 115,923 | +54,552 | 0.05% | 303,449 |
| 2022-06-28 | 2022-06-24 | 2.772 | 61,371 | -27,276 | 0.03% | 170,100 |
| 2022-06-27 | 2022-06-23 | 2.874 | 88,647 | +37,017 | 0.04% | 254,799 |
| 2022-06-16 | 2022-06-14 | 1.971 | 51,630 | -97,414 | 0.02% | 101,761 |
| 2022-06-15 | 2022-06-13 | 1.838 | 149,044 | +97,414 | 0.07% | 273,870 |
| 2022-02-24 | 2022-02-22 | 2.125 | 51,630 | -1,948 | 0.02% | 109,711 |
| 2021-12-30 | 2021-12-28 | 2.474 | 53,578 | -5,845 | 0.03% | 132,550 |
| 2021-12-20 | 2021-12-16 | 2.248 | 59,423 | -7,793 | 0.03% | 133,590 |
| 2021-12-17 | 2021-12-15 | 2.197 | 67,216 | -17,535 | 0.03% | 147,660 |
| 2021-12-16 | 2021-12-14 | 2.330 | 84,751 | +9,742 | 0.04% | 197,491 |
| 2021-12-14 | 2021-12-10 | 2.310 | 75,009 | +15,586 | 0.04% | 173,250 |
| 2021-11-25 | 2021-11-23 | 2.074 | 59,423 | -15,586 | 0.03% | 123,220 |
| 2021-11-24 | 2021-11-22 | 2.104 | 75,009 | +15,586 | 0.04% | 157,850 |
| 2021-11-19 | 2021-11-17 | 1.807 | 59,423 | -97,414 | 0.03% | 107,360 |
| 2021-11-17 | 2021-11-15 | 1.858 | 156,837 | +97,414 | 0.07% | 291,409 |
| 2021-11-16 | 2021-11-12 | 1.889 | 59,423 | -97,414 | 0.03% | 112,240 |
| 2021-11-12 | 2021-11-10 | 1.920 | 156,837 | +97,414 | 0.07% | 301,069 |
| 2021-09-16 | 2021-09-14 | 1.879 | 59,423 | -97,414 | 0.03% | 111,630 |
| 2021-09-15 | 2021-09-13 | 1.899 | 156,837 | +1,948 | 0.07% | 297,849 |
| 2021-09-14 | 2021-09-10 | 1.950 | 154,889 | +97,414 | 0.07% | 302,100 |
| 2021-07-23 | 2021-07-21 | 2.104 | 57,475 | +5,845 | 0.03% | 120,951 |
| 2021-07-12 | 2021-07-08 | 2.043 | 51,630 | -5,845 | 0.02% | 105,471 |
| 2021-06-30 | 2021-06-28 | 2.453 | 57,475 | -1,948 | 0.03% | 141,011 |
| 2021-06-28 | 2021-06-24 | 2.351 | 59,423 | +3,897 | 0.03% | 139,690 |
| 2021-06-24 | 2021-06-22 | 2.536 | 55,526 | +7,793 | 0.03% | 140,789 |
| 2021-06-22 | 2021-06-18 | 2.741 | 47,733 | -7,793 | 0.02% | 130,830 |
| 2021-06-21 | 2021-06-17 | 2.669 | 55,526 | -1,949 | 0.03% | 148,199 |
| 2021-06-18 | 2021-06-16 | 2.669 | 57,475 | +9,742 | 0.03% | 153,401 |
| 2021-06-02 | 2021-05-31 | 2.371 | 47,733 | -5,845 | 0.02% | 113,190 |
| 2021-06-01 | 2021-05-28 | 2.402 | 53,578 | +5,845 | 0.03% | 128,700 |
| 2021-05-27 | 2021-05-25 | 2.607 | 47,733 | -21,431 | 0.02% | 124,460 |
| 2021-05-26 | 2021-05-24 | 2.751 | 69,164 | +3,896 | 0.03% | 190,279 |
| 2021-05-25 | 2021-05-21 | 2.638 | 65,268 | -15,586 | 0.03% | 172,191 |
| 2021-05-24 | 2021-05-20 | 2.956 | 80,854 | +46,759 | 0.04% | 239,040 |
| 2021-05-21 | 2021-05-18 | 2.587 | 34,095 | -4,871 | 0.02% | 88,200 |
| 2021-05-20 | 2021-05-17 | 2.207 | 38,966 | -33,121 | 0.02% | 86,000 |
| 2021-04-21 | 2021-04-19 | 1.981 | 72,087 | -58,448 | 0.03% | 142,821 |
| 2021-04-20 | 2021-04-16 | 1.827 | 130,535 | +48,707 | 0.06% | 238,519 |
| 2021-04-19 | 2021-04-15 | 1.694 | 81,828 | +9,741 | 0.04% | 138,600 |
| 2021-02-24 | 2021-02-22 | 1.950 | 72,087 | +33,121 | 0.03% | 140,601 |
| 2021-02-03 | 2021-02-01 | 1.889 | 38,966 | -1,948 | 0.02% | 73,600 |
| 2021-01-18 | 2021-01-14 | 2.074 | 40,914 | -194,829 | 0.02% | 84,840 |
| 2021-01-15 | 2021-01-13 | 2.176 | 235,743 | +23,379 | 0.11% | 513,040 |
| 2021-01-14 | 2021-01-12 | 2.084 | 212,364 | +161,708 | 0.10% | 442,541 |
| 2021-01-13 | 2021-01-11 | 2.104 | 50,656 | +9,742 | 0.02% | 106,601 |
| 2021-01-11 | 2021-01-07 | 1.889 | 40,914 | +1,948 | 0.02% | 77,280 |
| 2021-01-08 | 2021-01-06 | 1.827 | 38,966 | -340,951 | 0.02% | 71,200 |
| 2021-01-07 | 2021-01-05 | 2.022 | 379,917 | +185,088 | 0.18% | 768,301 |
| 2021-01-06 | 2021-01-04 | 2.248 | 194,829 | +134,432 | 0.09% | 438,000 |
| 2021-01-05 | 2020-12-31 | 1.530 | 60,397 | +21,431 | 0.03% | 92,380 |
| 2020-12-18 | 2020-12-16 | 1.232 | 38,966 | -13,638 | 0.02% | 48,000 |
| 2020-12-16 | 2020-12-14 | 1.304 | 52,604 | +13,638 | 0.02% | 68,580 |
| 2020-08-05 | 2020-08-03 | 0.975 | 38,966 | -29,224 | 0.02% | 38,000 |
| 2020-07-17 | 2020-07-15 | 1.027 | 68,190 | -19,483 | 0.03% | 70,000 |
| 2020-07-13 | 2020-07-09 | 1.006 | 87,673 | +19,483 | 0.04% | 88,200 |
| 2020-07-09 | 2020-07-07 | 1.047 | 68,190 | -68,190 | 0.03% | 71,400 |
| 2020-07-08 | 2020-07-06 | 0.873 | 136,380 | +97,414 | 0.06% | 119,000 |
| 2019-02-27 | 2019-02-25 | 1.376 | 38,966 | -19,483 | 0.02% | 53,600 |
| 2019-02-26 | 2019-02-22 | 1.293 | 58,449 | +19,483 | 0.03% | 75,600 |
| 2018-10-10 | 2018-10-08 | 1.047 | 38,966 | -19,483 | 0.02% | 40,800 |
| 2018-10-09 | 2018-10-05 | 1.016 | 58,449 | +19,483 | 0.03% | 59,400 |
| 2018-09-20 | 2018-09-18 | 1.068 | 38,966 | -29,224 | 0.02% | 41,600 |
| 2018-09-12 | 2018-09-10 | 1.109 | 68,190 | +29,224 | 0.03% | 75,600 |
| 2018-09-10 | 2018-09-06 | 1.222 | 38,966 | -9,741 | 0.02% | 47,600 |
| 2018-09-05 | 2018-09-03 | 1.232 | 48,707 | +9,741 | 0.02% | 60,000 |
| 2018-06-21 | 2018-06-19 | 1.550 | 38,966 | -9,741 | 0.02% | 60,400 |
| 2018-04-20 | 2018-04-18 | 1.868 | 48,707 | -14,612 | 0.02% | 91,000 |
| 2018-03-08 | 2018-03-06 | 2.341 | 63,319 | -9,742 | 0.03% | 148,199 |
| 2018-02-05 | 2018-02-01 | 2.474 | 73,061 | +9,742 | 0.03% | 180,750 |
| 2018-01-17 | 2018-01-15 | 2.669 | 63,319 | -29,225 | 0.03% | 168,999 |
| 2018-01-10 | 2018-01-08 | 2.885 | 92,544 | +19,483 | 0.04% | 266,951 |
| 2018-01-08 | 2018-01-04 | 2.700 | 73,061 | -19,483 | 0.03% | 197,250 |
| 2017-12-13 | 2017-12-11 | 2.607 | 92,544 | +19,483 | 0.04% | 241,301 |
| 2017-12-08 | 2017-12-06 | 2.607 | 73,061 | -29,224 | 0.03% | 190,500 |
| 2017-12-07 | 2017-12-05 | 2.679 | 102,285 | -19,483 | 0.05% | 274,049 |
| 2017-12-06 | 2017-12-04 | 2.782 | 121,768 | -15,586 | 0.06% | 338,750 |
| 2017-11-03 | 2017-11-01 | 3.398 | 137,354 | -9,742 | 0.07% | 466,708 |
| 2017-11-02 | 2017-10-31 | 3.429 | 147,096 | +9,742 | 0.07% | 504,340 |
| 2017-11-01 | 2017-10-30 | 3.367 | 137,354 | -9,742 | 0.07% | 462,478 |
| 2017-10-31 | 2017-10-27 | 3.501 | 147,096 | -19,483 | 0.07% | 514,910 |
| 2017-10-30 | 2017-10-26 | 3.562 | 166,579 | +19,483 | 0.08% | 593,371 |
| 2017-10-27 | 2017-10-25 | 3.603 | 147,096 | +48,707 | 0.07% | 530,010 |
| 2017-10-26 | 2017-10-24 | 3.336 | 98,389 | +9,742 | 0.05% | 328,251 |
| 2017-10-25 | 2017-10-23 | 3.388 | 88,647 | +5,845 | 0.04% | 300,299 |
| 2017-10-20 | 2017-10-18 | 3.059 | 82,802 | -43,837 | 0.04% | 253,299 |
| 2017-10-11 | 2017-10-09 | 3.090 | 126,639 | +19,483 | 0.06% | 391,300 |
| 2017-10-06 | 2017-10-03 | 3.069 | 107,156 | -9,741 | 0.05% | 328,900 |
| 2017-09-27 | 2017-09-25 | 3.049 | 116,897 | -29,225 | 0.06% | 356,399 |
| 2017-09-01 | 2017-08-30 | 3.090 | 146,122 | -9,741 | 0.07% | 451,501 |
| 2017-08-30 | 2017-08-28 | 3.090 | 155,863 | +9,741 | 0.07% | 481,599 |
| 2017-08-29 | 2017-08-25 | 3.090 | 146,122 | -29,224 | 0.07% | 451,501 |
| 2017-08-25 | 2017-08-22 | 3.090 | 175,346 | +9,741 | 0.08% | 541,800 |
| 2017-08-03 | 2017-08-01 | 3.572 | 165,605 | -19,483 | 0.08% | 591,601 |
| 2017-08-02 | 2017-07-31 | 3.665 | 185,088 | +14,613 | 0.09% | 678,302 |
| 2017-07-28 | 2017-07-26 | 3.644 | 170,475 | +96,440 | 0.08% | 621,249 |
| 2017-07-27 | 2017-07-25 | 3.675 | 74,035 | +19,483 | 0.09% | 272,080 |
| 2017-07-17 | 2017-07-13 | 3.388 | 54,552 | -9,742 | 0.06% | 184,800 |
| 2017-07-04 | 2017-06-30 | 19.851 | 64,294 | +31,282 | 0.08% | 1,276,287 |
| 2017-06-13 | 2017-06-09 | 19.877 | 33,012 | +11,516 | 0.10% | 656,174 |
| 2017-05-09 | 2017-05-05 | 19.147 | 21,496 | -3,839 | 0.06% | 411,593 |
| 2017-04-21 | 2017-04-19 | 19.121 | 25,335 | +8,445 | 0.08% | 484,440 |
| 2017-04-05 | 2017-03-31 | 22.638 | 16,890 | +3,839 | 0.05% | 382,360 |
| 2017-03-14 | 2017-03-10 | 22.612 | 13,051 | -1,536 | 0.04% | 295,112 |
| 2017-03-02 | 2017-02-28 | 23.055 | 14,587 | -2,303 | 0.04% | 336,304 |
| 2017-02-22 | 2017-02-20 | 23.628 | 16,890 | +3,839 | 0.05% | 399,080 |
| 2017-02-14 | 2017-02-10 | 24.097 | 13,051 | -3,839 | 0.04% | 314,491 |
| 2017-02-13 | 2017-02-09 | 24.227 | 16,890 | -3,839 | 0.05% | 409,200 |
| 2017-01-17 | 2017-01-13 | 23.732 | 20,729 | -3,838 | 0.06% | 491,948 |
| 2017-01-12 | 2017-01-10 | 23.784 | 24,567 | +3,838 | 0.07% | 584,313 |
| 2017-01-11 | 2017-01-09 | 23.784 | 20,729 | -3,838 | 0.06% | 493,028 |
| 2017-01-06 | 2017-01-04 | 23.967 | 24,567 | +11,516 | 0.07% | 588,793 |
| 2016-12-16 | 2016-12-14 | 23.029 | 13,051 | +2,303 | 0.04% | 300,552 |
| 2016-12-15 | 2016-12-13 | 23.811 | 10,748 | +768 | 0.03% | 255,916 |
| 2016-12-14 | 2016-12-12 | 22.274 | 9,980 | -11,516 | 0.03% | 222,290 |
| 2016-12-13 | 2016-12-09 | 24.332 | 21,496 | -3,839 | 0.06% | 523,031 |
| 2016-12-12 | 2016-12-08 | 24.488 | 25,335 | +3,839 | 0.08% | 620,400 |
| 2016-12-08 | 2016-12-06 | 26.364 | 21,496 | -3,839 | 0.06% | 566,710 |
| 2016-12-02 | 2016-11-30 | 28.343 | 25,335 | -3,839 | 0.08% | 718,080 |
| 2016-12-01 | 2016-11-29 | 27.718 | 29,174 | +5,374 | 0.09% | 808,650 |
| 2016-11-30 | 2016-11-28 | 33.606 | 23,800 | -3,838 | 0.07% | 799,815 |
| 2016-11-24 | 2016-11-22 | 32.043 | 27,638 | -3,839 | 0.08% | 885,594 |
| 2016-11-23 | 2016-11-21 | 31.626 | 31,477 | +3,839 | 0.09% | 995,485 |
| 2016-11-16 | 2016-11-14 | 32.251 | 27,638 | +4,606 | 0.08% | 891,354 |
| 2016-11-14 | 2016-11-10 | 32.251 | 23,032 | -6,142 | 0.07% | 742,806 |
| 2016-11-11 | 2016-11-09 | 30.427 | 29,174 | +3,839 | 0.09% | 887,691 |
| 2016-11-08 | 2016-11-04 | 30.167 | 25,335 | -1,535 | 0.08% | 764,280 |
| 2016-11-07 | 2016-11-03 | 30.427 | 26,870 | +2,303 | 0.08% | 817,586 |
| 2016-11-04 | 2016-11-02 | 30.584 | 24,567 | -7,678 | 0.07% | 751,351 |
| 2016-11-03 | 2016-11-01 | 29.959 | 32,245 | +3,839 | 0.10% | 966,013 |
| 2016-10-26 | 2016-10-24 | 30.219 | 28,406 | -4,606 | 0.09% | 858,402 |
| 2016-10-24 | 2016-10-19 | 28.969 | 33,012 | +3,838 | 0.10% | 956,312 |
| 2016-10-13 | 2016-10-11 | 29.490 | 29,174 | +3,839 | 0.09% | 860,330 |
| 2016-10-11 | 2016-10-06 | 29.698 | 25,335 | -2,303 | 0.08% | 752,400 |
| 2016-10-06 | 2016-10-04 | 28.552 | 27,638 | +4,606 | 0.08% | 789,115 |
| 2016-09-27 | 2016-09-23 | 28.448 | 23,032 | +3,839 | 0.07% | 655,205 |
| 2016-09-22 | 2016-09-20 | 28.864 | 19,193 | -3,839 | 0.06% | 553,995 |
| 2016-09-21 | 2016-09-19 | 27.874 | 23,032 | +3,839 | 0.07% | 642,005 |
| 2016-09-13 | 2016-09-09 | 28.760 | 19,193 | -3,839 | 0.06% | 551,995 |
| 2016-09-12 | 2016-09-08 | 28.500 | 23,032 | +3,071 | 0.07% | 656,405 |
| 2016-09-07 | 2016-09-05 | 28.031 | 19,961 | +768 | 0.06% | 559,522 |
| 2016-09-01 | 2016-08-30 | 27.874 | 19,193 | -4,607 | 0.06% | 534,995 |
| 2016-08-30 | 2016-08-26 | 26.572 | 23,800 | -3,070 | 0.07% | 632,412 |
| 2016-08-29 | 2016-08-25 | 26.780 | 26,870 | +3,838 | 0.08% | 719,588 |
| 2016-08-25 | 2016-08-23 | 26.103 | 23,032 | +3,839 | 0.07% | 601,205 |
| 2016-08-22 | 2016-08-18 | 27.093 | 19,193 | +3,838 | 0.06% | 519,995 |
| 2016-08-18 | 2016-08-16 | 30.271 | 15,355 | -3,838 | 0.05% | 464,814 |
| 2016-08-17 | 2016-08-15 | 29.177 | 19,193 | +3,838 | 0.06% | 559,995 |
| 2016-08-16 | 2016-08-12 | 27.927 | 15,355 | -3,838 | 0.05% | 428,813 |
| 2016-08-15 | 2016-08-11 | 28.395 | 19,193 | -8,445 | 0.06% | 544,995 |
| 2016-08-12 | 2016-08-10 | 24.748 | 27,638 | +1,535 | 0.08% | 683,995 |
| 2016-08-11 | 2016-08-09 | 24.227 | 26,103 | -2,303 | 0.08% | 632,406 |
| 2016-08-10 | 2016-08-08 | 24.123 | 28,406 | +3,839 | 0.09% | 685,242 |
| 2016-08-04 | 2016-08-01 | 23.368 | 24,567 | +9,980 | 0.07% | 574,073 |
| 2016-08-01 | 2016-07-28 | 24.488 | 14,587 | -3,838 | 0.04% | 357,204 |
| 2016-07-29 | 2016-07-27 | 24.175 | 18,425 | -5,375 | 0.06% | 445,429 |
| 2016-07-28 | 2016-07-26 | 24.618 | 23,800 | +5,375 | 0.07% | 585,911 |
| 2016-07-27 | 2016-07-25 | 25.035 | 18,425 | -5,375 | 0.06% | 461,268 |
| 2016-07-25 | 2016-07-21 | 24.592 | 23,800 | +3,839 | 0.07% | 585,291 |
| 2016-07-21 | 2016-07-19 | 24.748 | 19,961 | -2,303 | 0.06% | 494,002 |
| 2016-07-13 | 2016-07-11 | 23.185 | 22,264 | +3,839 | 0.07% | 516,198 |
| 2016-07-07 | 2016-07-05 | 23.055 | 18,425 | +3,838 | 0.06% | 424,789 |
| 2016-07-05 | 2016-06-30 | 23.837 | 14,587 | -2,303 | 0.04% | 347,704 |
| 2016-07-04 | 2016-06-29 | 23.811 | 16,890 | -5,374 | 0.05% | 402,160 |
| 2016-06-30 | 2016-06-28 | 24.358 | 22,264 | -2,303 | 0.07% | 542,298 |
| 2016-06-29 | 2016-06-27 | 23.706 | 24,567 | -1,536 | 0.07% | 582,393 |
| 2016-06-28 | 2016-06-24 | 22.664 | 26,103 | -3,071 | 0.08% | 591,606 |
| 2016-06-24 | 2016-06-22 | 23.073 | 29,174 | -10,978 | 0.09% | 673,135 |
| 2016-06-23 | 2016-06-21 | 21.384 | 40,152 | -3,788 | 0.12% | 858,593 |
| 2016-06-13 | 2016-06-08 | 21.595 | 43,940 | +2,272 | 0.13% | 948,873 |
| 2016-06-07 | 2016-06-03 | 22.572 | 41,668 | -1,515 | 0.13% | 940,511 |
| 2016-06-06 | 2016-06-02 | 21.780 | 43,183 | -1,515 | 0.13% | 940,506 |
| 2016-06-03 | 2016-06-01 | 21.410 | 44,698 | -2,273 | 0.14% | 956,982 |
| 2016-05-11 | 2016-05-09 | 21.357 | 46,971 | +3,788 | 0.14% | 1,003,167 |
| 2016-05-09 | 2016-05-05 | 22.677 | 43,183 | -6,060 | 0.13% | 979,267 |
| 2016-05-06 | 2016-05-04 | 22.070 | 49,243 | +3,788 | 0.15% | 1,086,790 |
| 2016-05-04 | 2016-04-29 | 22.202 | 45,455 | +3,787 | 0.14% | 1,009,189 |
| 2016-05-03 | 2016-04-28 | 22.704 | 41,668 | +2,273 | 0.13% | 946,011 |
| 2016-04-26 | 2016-04-22 | 24.551 | 39,395 | -2,273 | 0.12% | 967,206 |
| 2016-04-22 | 2016-04-20 | 23.496 | 41,668 | +2,273 | 0.13% | 979,011 |
| 2016-04-20 | 2016-04-18 | 23.760 | 39,395 | +4,546 | 0.12% | 936,006 |
| 2016-04-19 | 2016-04-15 | 24.419 | 34,849 | -11,364 | 0.11% | 850,995 |
| 2016-04-14 | 2016-04-12 | 22.704 | 46,213 | +3,788 | 0.14% | 1,049,198 |
| 2016-04-13 | 2016-04-11 | 23.284 | 42,425 | +5,303 | 0.13% | 987,837 |
| 2016-04-12 | 2016-04-08 | 22.915 | 37,122 | -7,576 | 0.11% | 850,640 |
| 2016-04-11 | 2016-04-07 | 21.912 | 44,698 | +7,576 | 0.14% | 979,402 |
| 2016-04-08 | 2016-04-06 | 21.648 | 37,122 | +2,273 | 0.11% | 803,600 |
| 2016-04-06 | 2016-04-01 | 21.489 | 34,849 | -11,364 | 0.11% | 748,876 |
| 2016-04-05 | 2016-03-31 | 21.542 | 46,213 | -3,788 | 0.14% | 995,518 |
| 2016-03-30 | 2016-03-24 | 20.697 | 50,001 | +3,788 | 0.15% | 1,034,879 |
| 2016-03-24 | 2016-03-22 | 20.776 | 46,213 | +2,273 | 0.14% | 960,138 |
| 2016-03-23 | 2016-03-21 | 21.331 | 43,940 | +1,515 | 0.13% | 937,274 |
| 2016-03-22 | 2016-03-18 | 20.460 | 42,425 | +3,788 | 0.13% | 867,998 |
| 2016-03-21 | 2016-03-17 | 20.196 | 38,637 | +1,515 | 0.12% | 780,297 |
| 2016-03-18 | 2016-03-16 | 19.932 | 37,122 | +3,788 | 0.11% | 739,900 |
| 2016-03-17 | 2016-03-15 | 20.486 | 33,334 | -5,303 | 0.10% | 682,880 |
| 2016-03-16 | 2016-03-14 | 20.116 | 38,637 | +5,303 | 0.12% | 777,237 |
| 2016-03-15 | 2016-03-11 | 19.694 | 33,334 | +7,576 | 0.10% | 656,480 |
| 2016-03-14 | 2016-03-10 | 19.272 | 25,758 | +2,273 | 0.08% | 496,398 |
| 2016-02-03 | 2016-02-01 | 17.556 | 23,485 | -3,031 | 0.07% | 412,294 |
| 2016-02-02 | 2016-01-29 | 18.876 | 26,516 | +3,031 | 0.08% | 500,506 |
| 2016-01-28 | 2016-01-26 | 17.925 | 23,485 | -3,788 | 0.07% | 420,974 |
| 2016-01-22 | 2016-01-20 | 18.084 | 27,273 | +3,788 | 0.08% | 493,195 |
| 2016-01-15 | 2016-01-13 | 18.744 | 23,485 | +3,788 | 0.07% | 440,194 |
| 2016-01-14 | 2016-01-12 | 18.638 | 19,697 | -3,788 | 0.06% | 367,113 |
| 2016-01-07 | 2016-01-05 | 22.888 | 23,485 | +3,788 | 0.07% | 537,532 |
| 2015-12-28 | 2015-12-22 | 25.238 | 19,697 | -3,788 | 0.06% | 497,110 |
| 2015-12-23 | 2015-12-21 | 24.895 | 23,485 | +3,788 | 0.07% | 584,652 |
| 2015-12-21 | 2015-12-17 | 25.660 | 19,697 | +2,272 | 0.06% | 505,430 |
| 2015-12-18 | 2015-12-16 | 25.871 | 17,425 | -3,788 | 0.05% | 450,810 |
| 2015-12-16 | 2015-12-14 | 25.502 | 21,213 | +3,788 | 0.06% | 540,971 |
| 2015-12-15 | 2015-12-11 | 23.496 | 17,425 | +3,788 | 0.05% | 409,409 |
| 2015-12-14 | 2015-12-10 | 24.815 | 13,637 | -3,788 | 0.04% | 338,409 |
| 2015-12-11 | 2015-12-09 | 25.159 | 17,425 | +2,273 | 0.05% | 438,390 |
| 2015-12-03 | 2015-12-01 | 28.459 | 15,152 | -3,788 | 0.05% | 431,205 |
| 2015-12-01 | 2015-11-27 | 27.244 | 18,940 | +3,788 | 0.06% | 516,006 |
| 2015-11-30 | 2015-11-26 | 29.303 | 15,152 | +1,515 | 0.05% | 444,005 |
| 2015-11-27 | 2015-11-25 | 30.359 | 13,637 | +2,273 | 0.04% | 414,011 |
| 2015-11-23 | 2015-11-19 | 28.564 | 11,364 | +7,576 | 0.03% | 324,604 |
| 2015-11-20 | 2015-11-18 | 26.927 | 3,788 | -7,576 | 0.01% | 102,001 |
| 2015-11-12 | 2015-11-10 | 25.079 | 11,364 | -6,061 | 0.03% | 285,003 |
| 2015-11-11 | 2015-11-09 | 24.340 | 17,425 | +7,576 | 0.05% | 424,130 |
| 2015-11-09 | 2015-11-05 | 23.786 | 9,849 | -1,515 | 0.03% | 234,267 |
| 2015-11-06 | 2015-11-04 | 24.551 | 11,364 | -3,788 | 0.03% | 279,003 |
| 2015-11-05 | 2015-11-03 | 22.149 | 15,152 | +3,788 | 0.05% | 335,604 |
| 2015-11-02 | 2015-10-29 | 22.202 | 11,364 | -7,576 | 0.03% | 252,303 |
| 2015-10-30 | 2015-10-28 | 21.938 | 18,940 | +7,576 | 0.06% | 415,505 |
| 2015-10-28 | 2015-10-26 | 21.859 | 11,364 | +3,788 | 0.03% | 248,403 |
| 2015-10-22 | 2015-10-19 | 21.912 | 7,576 | +3,788 | 0.02% | 166,002 |
| 2015-10-20 | 2015-10-16 | 21.806 | 3,788 | -3,788 | 0.01% | 82,601 |
| 2015-10-08 | 2015-10-06 | 16.236 | 7,576 | -3,788 | 0.02% | 123,001 |
| 2015-10-07 | 2015-10-05 | 16.183 | 11,364 | +3,788 | 0.03% | 183,902 |
| 2015-09-25 | 2015-09-23 | 16.209 | 7,576 | -3,788 | 0.02% | 122,801 |
| 2015-09-24 | 2015-09-22 | 16.896 | 11,364 | -3,788 | 0.03% | 192,002 |
| 2015-09-16 | 2015-09-14 | 16.975 | 15,152 | +11,364 | 0.05% | 257,203 |
| 2015-09-04 | 2015-09-01 | 14.916 | 3,788 | -3,788 | 0.01% | 56,501 |
| 2015-07-03 | 2015-06-30 | 41.257 | 7,576 | +62 | 0.02% | 312,560 |
| 2015-06-09 | 2015-06-05 | 41.257 | 7,514 | -3,757 | 0.02% | 310,003 |
| 2015-06-01 | 2015-05-28 | 41.257 | 11,271 | -7,514 | 0.03% | 465,004 |
| 2015-05-21 | 2015-05-19 | 38.329 | 18,785 | -31,558 | 0.06% | 720,006 |
| 2015-05-19 | 2015-05-15 | 39.127 | 50,343 | +42,829 | 0.15% | 1,969,785 |
| 2015-04-22 | 2015-04-20 | 33.804 | 7,514 | +3,757 | 0.02% | 254,002 |
| 2015-04-14 | 2015-04-10 | 39.500 | 3,757 | -751 | 0.01% | 148,401 |
| 2015-04-09 | 2015-04-02 | 28.693 | 4,508 | +4,508 | 0.01% | 129,350 |
| 2015-04-01 | 2015-03-30 | 24.887 | 0 | -24,796 | ||
| 2015-03-20 | 2015-03-18 | 22.598 | 24,796 | -1,503 | 0.08% | 560,340 |
| 2015-03-12 | 2015-03-10 | 21.507 | 26,299 | -3,757 | 0.08% | 565,605 |
| 2015-03-10 | 2015-03-06 | 21.959 | 30,056 | -2,254 | 0.09% | 660,005 |
| 2015-03-09 | 2015-03-05 | 20.362 | 32,310 | +2,254 | 0.10% | 657,901 |
| 2015-03-05 | 2015-03-03 | 20.202 | 30,056 | -3,757 | 0.09% | 607,205 |
| 2015-03-04 | 2015-03-02 | 20.149 | 33,813 | +2,254 | 0.10% | 681,306 |
| 2015-03-03 | 2015-02-27 | 20.522 | 31,559 | -2,254 | 0.10% | 647,649 |
| 2015-03-02 | 2015-02-26 | 20.815 | 33,813 | +3,757 | 0.10% | 703,806 |
| 2015-02-27 | 2015-02-25 | 19.431 | 30,056 | -1,503 | 0.09% | 584,005 |
| 2015-02-06 | 2015-02-04 | 19.324 | 31,559 | -3,757 | 0.10% | 609,849 |
| 2015-02-05 | 2015-02-03 | 19.377 | 35,316 | +3,757 | 0.11% | 684,329 |
| 2015-01-27 | 2015-01-23 | 20.123 | 31,559 | +1,503 | 0.10% | 635,049 |
| 2015-01-21 | 2015-01-19 | 19.377 | 30,056 | -15,779 | 0.09% | 582,405 |
| 2015-01-19 | 2015-01-15 | 21.161 | 45,835 | +15,779 | 0.14% | 969,899 |
| 2015-01-13 | 2015-01-09 | 21.267 | 30,056 | +3,757 | 0.09% | 639,205 |
| 2015-01-09 | 2015-01-07 | 22.172 | 26,299 | +7,514 | 0.08% | 583,105 |
| 2015-01-08 | 2015-01-06 | 22.704 | 18,785 | +12,774 | 0.06% | 426,503 |
| 2015-01-07 | 2015-01-05 | 22.731 | 6,011 | +3,757 | 0.02% | 136,637 |
| 2014-12-11 | 2014-12-09 | 18.153 | 2,254 | +2,254 | 0.01% | 40,917 |
| 2014-12-05 | 2014-12-03 | 19.936 | 0 | -3,757 | ||
| 2014-11-18 | 2014-11-14 | 33.271 | 3,757 | +3,757 | 0.01% | 125,001 |
| 2014-08-29 | 2014-08-27 | 23.583 | 0 | -3,757 | ||
| 2014-08-28 | 2014-08-26 | 23.769 | 3,757 | +3,757 | 0.01% | 89,301 |
| 2014-08-06 | 2014-08-04 | 24.807 | 0 | -2,254 | ||
| 2014-08-04 | 2014-07-31 | 25.952 | 2,254 | +2,254 | 0.01% | 58,495 |
| 2014-07-16 | 2014-07-14 | 28.853 | 0 | -1,503 | ||
| 2014-07-14 | 2014-07-10 | 24.887 | 1,503 | +1,503 | 0.00% | 37,405 |
| 2014-07-10 | 2014-07-08 | 24.089 | 0 | -1,503 | ||
| 2014-07-03 | 2014-06-30 | 19.944 | 1,503 | +19 | 0.00% | 29,976 |
| 2014-07-02 | 2014-06-27 | 20.133 | 1,484 | +1,484 | 0.00% | 29,877 |
| 2014-06-27 | 2014-06-25 | 20.914 | 0 | -1,484 | ||
| 2014-06-26 | 2014-06-24 | 21.345 | 1,484 | +1,484 | 0.00% | 31,677 |
| 2014-06-19 | 2014-06-17 | 17.518 | 0 | -7,421 | ||
| 2014-06-17 | 2014-06-13 | 16.252 | 7,421 | -3,710 | 0.02% | 120,604 |
| 2014-04-15 | 2014-04-11 | 12.236 | 11,131 | +9,647 | 0.03% | 136,198 |
| 2014-04-14 | 2014-04-10 | 13.799 | 1,484 | +1,484 | 0.00% | 20,478 |
| 2014-01-24 | 2014-01-22 | 8.301 | 0 | -3,710 | ||
| 2013-12-20 | 2013-12-18 | 8.436 | 3,710 | -1,485 | 0.01% | 31,297 |
| 2013-12-19 | 2013-12-17 | 8.436 | 5,195 | -1,484 | 0.02% | 43,824 |
| 2013-12-17 | 2013-12-13 | 8.786 | 6,679 | +2,969 | 0.02% | 58,683 |
| 2013-12-03 | 2013-11-29 | 9.487 | 3,710 | -3,711 | 0.01% | 35,196 |
| 2013-08-16 | 2013-08-13 | 7.492 | 7,421 | +3,711 | 0.02% | 55,602 |
| 2013-06-18 | 2013-06-14 | 7.344 | 3,710 | +142 | 0.01% | 27,244 |
| 2013-05-23 | 2013-05-21 | 8.072 | 3,568 | +3,568 | 0.01% | 28,802 |
| 2013-01-23 | 2013-01-21 | 8.381 | 0 | -2,854 | ||
| 2013-01-18 | 2013-01-16 | 8.717 | 2,854 | +2,854 | 0.01% | 24,878 |
| 2012-10-12 | 2012-10-10 | 7.344 | 0 | -3,568 | ||
| 2012-10-08 | 2012-10-04 | 7.231 | 3,568 | +3,568 | 0.01% | 25,802 |
| 2010-12-13 | 2010-12-09 | 12.903 | 0 | -22,661 | ||
| 2010-12-07 | 2010-12-03 | 12.813 | 22,661 | +2,666 | 0.08% | 290,364 |
| 2010-12-03 | 2010-12-01 | 13.324 | 19,995 | +3,333 | 0.07% | 266,403 |
| 2010-11-30 | 2010-11-26 | 12.543 | 16,662 | -6,665 | 0.06% | 208,996 |
| 2010-11-16 | 2010-11-12 | 11.943 | 23,327 | +13,330 | 0.08% | 278,598 |
| 2010-11-15 | 2010-11-11 | 12.483 | 9,997 | +3,332 | 0.03% | 124,795 |
| 2010-11-12 | 2010-11-10 | 12.303 | 6,665 | +6,665 | 0.02% | 82,001 |
| 2010-10-26 | 2010-10-22 | 11.373 | 0 | -5,998 | ||
| 2010-10-12 | 2010-10-08 | 9.813 | 5,998 | -3,333 | 0.02% | 58,856 |
| 2010-10-05 | 2010-09-30 | 10.083 | 9,331 | -16,662 | 0.03% | 94,081 |
| 2010-09-27 | 2010-09-22 | 10.143 | 25,993 | -16,662 | 0.09% | 263,638 |
| 2010-09-08 | 2010-09-06 | 9.362 | 42,655 | -33,325 | 0.15% | 399,356 |
| 2010-09-07 | 2010-09-03 | 9.122 | 75,980 | +66,649 | 0.26% | 693,120 |
| 2010-05-20 | 2010-05-18 | 7.652 | 9,331 | -3,332 | 0.03% | 71,401 |
| 2010-05-19 | 2010-05-17 | 8.042 | 12,663 | +3,332 | 0.04% | 101,837 |
| 2010-05-11 | 2010-05-07 | 8.522 | 9,331 | -3,332 | 0.03% | 79,521 |
| 2010-05-10 | 2010-05-06 | 8.402 | 12,663 | +3,332 | 0.04% | 106,397 |
| 2010-05-04 | 2010-04-30 | 9.362 | 9,331 | -3,332 | 0.03% | 87,361 |
| 2010-05-03 | 2010-04-29 | 9.362 | 12,663 | -19,995 | 0.04% | 118,557 |
| 2010-04-27 | 2010-04-23 | 10.203 | 32,658 | +12,663 | 0.11% | 333,199 |
| 2010-04-26 | 2010-04-22 | 9.963 | 19,995 | -13,330 | 0.07% | 199,203 |
| 2010-04-22 | 2010-04-20 | 9.212 | 33,325 | +9,998 | 0.12% | 307,004 |
| 2010-04-20 | 2010-04-16 | 9.272 | 23,327 | +3,332 | 0.08% | 216,298 |
| 2010-04-15 | 2010-04-13 | 9.813 | 19,995 | +3,333 | 0.07% | 196,203 |
| 2010-04-13 | 2010-04-09 | 10.143 | 16,662 | -3,333 | 0.06% | 168,997 |
| 2010-04-12 | 2010-04-08 | 10.353 | 19,995 | +5,999 | 0.07% | 207,003 |
| 2010-04-09 | 2010-04-07 | 10.837 | 13,996 | +13,996 | 0.05% | 151,681 |
| 2010-03-12 | 2010-03-10 | 7.737 | 0 | -32,572 | ||
| 2010-01-14 | 2010-01-12 | 8.351 | 32,572 | +32,572 | 0.12% | 271,999 |
| 2009-07-22 | 2009-07-20 | 3.193 | 0 | -29,315 | ||
| 2009-07-20 | 2009-07-16 | 3.316 | 29,315 | -140,060 | 0.10% | 97,200 |
| 2009-07-17 | 2009-07-15 | 3.316 | 169,375 | +169,375 | 0.60% | 561,599 |
| 2008-12-22 | 2008-12-18 | 1.808 | 0 | -6,085 | ||
| 2008-05-08 | 2008-05-06 | 3.971 | 6,085 | +293 | 0.02% | 24,162 |
| 2007-11-02 | 2007-10-31 | 3.798 | 5,792 | -14,481 | 0.02% | 21,999 |
| 2007-10-23 | 2007-10-18 | 3.936 | 20,273 | -8,689 | 0.08% | 79,799 |
| 2007-10-10 | 2007-10-08 | 3.833 | 28,962 | -14,481 | 0.12% | 111,001 |
| 2007-10-04 | 2007-10-02 | 3.695 | 43,443 | -44,022 | 0.17% | 160,501 |
| 2007-09-04 | 2007-08-31 | 3.625 | 87,465 | +14,481 | 0.35% | 317,101 |
| 2007-09-03 | 2007-08-30 | 3.902 | 72,984 | -23,169 | 0.29% | 284,761 |
| 2007-08-31 | 2007-08-29 | 3.764 | 96,153 | +8,688 | 0.38% | 361,879 |
| 2007-08-30 | 2007-08-28 | 3.867 | 87,465 | -11,005 | 0.35% | 338,241 |
| 2007-08-10 | 2007-08-08 | 3.556 | 98,470 | +52,710 | 0.39% | 350,199 |
| 2007-07-31 | 2007-07-27 | 4.005 | 45,760 | -8,688 | 0.18% | 183,281 |
| 2007-07-30 | 2007-07-26 | 4.040 | 54,448 | -5,793 | 0.22% | 219,959 |
| 2007-07-27 | 2007-07-25 | 3.902 | 60,241 | -17,377 | 0.24% | 235,042 |
| 2007-07-11 | 2007-07-09 | 4.074 | 77,618 | -8,688 | 0.31% | 316,241 |
| 2007-07-05 | 2007-07-03 | 4.316 | 86,306 | +8,688 | 0.34% | 372,499 |
| 2007-07-04 | 2007-06-29 | 4.316 | 77,618 | +14,481 | 0.31% | 335,002 |
| 2007-06-28 | 2007-06-26 | 4.316 | 63,137 | +8,689 | 0.25% | 272,501 |
| 2007-06-27 | 2007-06-25 | 4.385 | 54,448 | +16,798 | 0.22% | 238,759 |
| 2007-06-26 | 2007-06-22 | 4.454 | 37,650 | 0.15% | 167,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy