History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 3,657,600 | +0 | 1.69% | 18,105,120 |
| 2025-10-13 | 2025-10-09 | 5.080 | 3,657,600 | +0 | 1.69% | 18,580,608 |
| 2025-10-10 | 2025-10-08 | 5.110 | 3,657,600 | +22,000 | 1.69% | 18,690,336 |
| 2025-10-08 | 2025-10-03 | 5.130 | 3,635,600 | -10,000 | 1.68% | 18,650,628 |
| 2025-10-06 | 2025-10-02 | 5.140 | 3,645,600 | +60,000 | 1.68% | 18,738,384 |
| 2025-10-03 | 2025-09-30 | 5.190 | 3,585,600 | -6,000 | 1.65% | 18,609,264 |
| 2025-10-02 | 2025-09-29 | 5.180 | 3,591,600 | +56,000 | 1.66% | 18,604,488 |
| 2025-09-30 | 2025-09-26 | 5.170 | 3,535,600 | +20,000 | 1.63% | 18,279,052 |
| 2025-09-29 | 2025-09-25 | 5.100 | 3,515,600 | +22,000 | 1.62% | 17,929,560 |
| 2025-09-26 | 2025-09-24 | 5.220 | 3,493,600 | +50,000 | 1.61% | 18,236,592 |
| 2025-09-25 | 2025-09-23 | 5.580 | 3,443,600 | -176,000 | 1.59% | 19,215,288 |
| 2025-09-24 | 2025-09-22 | 4.970 | 3,619,600 | +6,000 | 1.67% | 17,989,412 |
| 2025-09-23 | 2025-09-19 | 4.940 | 3,613,600 | -4,000 | 1.67% | 17,851,184 |
| 2025-09-22 | 2025-09-18 | 5.130 | 3,617,600 | -198,000 | 1.67% | 18,558,288 |
| 2025-09-19 | 2025-09-17 | 5.290 | 3,815,600 | -36,000 | 1.76% | 20,184,524 |
| 2025-09-18 | 2025-09-16 | 5.170 | 3,851,600 | +26,000 | 1.78% | 19,912,772 |
| 2025-09-17 | 2025-09-15 | 5.370 | 3,825,600 | -796,000 | 1.76% | 20,543,472 |
| 2025-09-16 | 2025-09-12 | 4.800 | 4,621,600 | +74,000 | 2.13% | 22,183,680 |
| 2025-09-15 | 2025-09-11 | 4.860 | 4,547,600 | -46,000 | 2.10% | 22,101,336 |
| 2025-09-12 | 2025-09-10 | 4.860 | 4,593,600 | +44,000 | 2.12% | 22,324,896 |
| 2025-09-11 | 2025-09-09 | 4.830 | 4,549,600 | +16,000 | 2.10% | 21,974,568 |
| 2025-09-10 | 2025-09-08 | 4.910 | 4,533,600 | +50,000 | 2.09% | 22,259,976 |
| 2025-09-09 | 2025-09-05 | 4.820 | 4,483,600 | -8,000 | 2.07% | 21,610,952 |
| 2025-09-08 | 2025-09-04 | 4.670 | 4,491,600 | +24,000 | 2.07% | 20,975,772 |
| 2025-09-05 | 2025-09-03 | 4.660 | 4,467,600 | -4,000 | 2.06% | 20,819,016 |
| 2025-09-04 | 2025-09-02 | 4.850 | 4,471,600 | +14,000 | 2.06% | 21,687,260 |
| 2025-09-03 | 2025-09-01 | 4.850 | 4,457,600 | +14,000 | 2.06% | 21,619,360 |
| 2025-09-02 | 2025-08-29 | 4.850 | 4,443,600 | +224,000 | 2.05% | 21,551,460 |
| 2025-09-01 | 2025-08-28 | 5.110 | 4,219,600 | +24,000 | 1.95% | 21,562,156 |
| 2025-08-29 | 2025-08-27 | 5.210 | 4,195,600 | +38,000 | 1.94% | 21,859,076 |
| 2025-08-28 | 2025-08-26 | 5.660 | 4,157,600 | +24,000 | 1.92% | 23,532,016 |
| 2025-08-27 | 2025-08-25 | 5.670 | 4,133,600 | -18,000 | 1.91% | 23,437,512 |
| 2025-08-26 | 2025-08-22 | 5.420 | 4,151,600 | -4,000 | 1.92% | 22,501,672 |
| 2025-08-25 | 2025-08-21 | 5.390 | 4,155,600 | +108,000 | 1.92% | 22,398,684 |
| 2025-08-22 | 2025-08-20 | 5.490 | 4,047,600 | +48,000 | 1.87% | 22,221,324 |
| 2025-08-21 | 2025-08-19 | 5.430 | 3,999,600 | -40,000 | 1.84% | 21,717,828 |
| 2025-08-20 | 2025-08-18 | 5.400 | 4,039,600 | +154,000 | 1.86% | 21,813,840 |
| 2025-08-19 | 2025-08-15 | 5.300 | 3,885,600 | +62,000 | 1.79% | 20,593,680 |
| 2025-08-18 | 2025-08-14 | 5.230 | 3,823,600 | -188,000 | 1.76% | 19,997,428 |
| 2025-08-15 | 2025-08-13 | 5.250 | 4,011,600 | +48,000 | 1.85% | 21,060,900 |
| 2025-08-14 | 2025-08-12 | 5.210 | 3,963,600 | +24,000 | 1.83% | 20,650,356 |
| 2025-08-13 | 2025-08-11 | 5.240 | 3,939,600 | +62,000 | 1.82% | 20,643,504 |
| 2025-08-12 | 2025-08-08 | 5.070 | 3,877,600 | +56,000 | 1.79% | 19,659,432 |
| 2025-08-11 | 2025-08-07 | 5.170 | 3,821,600 | -34,000 | 1.76% | 19,757,672 |
| 2025-08-08 | 2025-08-06 | 5.250 | 3,855,600 | +86,000 | 1.78% | 20,241,900 |
| 2025-08-07 | 2025-08-05 | 5.250 | 3,769,600 | +20,000 | 1.74% | 19,790,400 |
| 2025-08-06 | 2025-08-04 | 5.190 | 3,749,600 | +246,000 | 1.73% | 19,460,424 |
| 2025-08-05 | 2025-08-01 | 5.080 | 3,503,600 | +34,000 | 1.62% | 17,798,288 |
| 2025-08-04 | 2025-07-31 | 5.180 | 3,469,600 | +38,000 | 1.60% | 17,972,528 |
| 2025-08-01 | 2025-07-30 | 5.320 | 3,431,600 | +32,000 | 1.58% | 18,256,112 |
| 2025-07-31 | 2025-07-29 | 5.320 | 3,399,600 | +44,000 | 1.57% | 18,085,872 |
| 2025-07-30 | 2025-07-28 | 5.400 | 3,355,600 | +182,000 | 1.55% | 18,120,240 |
| 2025-07-29 | 2025-07-25 | 5.720 | 3,173,600 | +94,000 | 1.46% | 18,152,992 |
| 2025-07-28 | 2025-07-24 | 5.900 | 3,079,600 | -8,000 | 1.42% | 18,169,640 |
| 2025-07-25 | 2025-07-23 | 5.860 | 3,087,600 | +60,000 | 1.42% | 18,093,336 |
| 2025-07-24 | 2025-07-22 | 6.110 | 3,027,600 | -416,000 | 1.40% | 18,498,636 |
| 2025-07-23 | 2025-07-21 | 5.950 | 3,443,600 | -126,000 | 1.59% | 20,489,420 |
| 2025-07-22 | 2025-07-18 | 5.670 | 3,569,600 | -2,000 | 1.65% | 20,239,632 |
| 2025-07-21 | 2025-07-17 | 5.630 | 3,571,600 | -20,000 | 1.65% | 20,108,108 |
| 2025-07-18 | 2025-07-16 | 5.470 | 3,591,600 | -90,000 | 1.66% | 19,646,052 |
| 2025-07-17 | 2025-07-15 | 5.260 | 3,681,600 | +32,000 | 1.70% | 19,365,216 |
| 2025-07-16 | 2025-07-14 | 5.670 | 3,649,600 | +36,000 | 1.68% | 20,693,232 |
| 2025-07-15 | 2025-07-11 | 5.630 | 3,613,600 | +13,000 | 1.67% | 20,344,568 |
| 2025-07-14 | 2025-07-10 | 5.490 | 3,600,600 | +18,000 | 1.66% | 19,767,294 |
| 2025-07-11 | 2025-07-09 | 5.530 | 3,582,600 | +44,000 | 1.65% | 19,811,778 |
| 2025-07-10 | 2025-07-08 | 5.450 | 3,538,600 | -66,000 | 1.63% | 19,285,370 |
| 2025-07-09 | 2025-07-07 | 5.330 | 3,604,600 | -6,000 | 1.66% | 19,212,518 |
| 2025-07-08 | 2025-07-04 | 5.440 | 3,610,600 | +16,000 | 1.67% | 19,641,664 |
| 2025-07-07 | 2025-07-03 | 5.450 | 3,594,600 | -34,000 | 1.66% | 19,590,570 |
| 2025-07-04 | 2025-07-02 | 5.350 | 3,628,600 | -62,000 | 1.67% | 19,413,010 |
| 2025-07-03 | 2025-06-30 | 5.400 | 3,690,600 | -30,000 | 1.70% | 19,929,240 |
| 2025-07-02 | 2025-06-27 | 5.220 | 3,720,600 | +6,000 | 1.72% | 19,421,532 |
| 2025-06-30 | 2025-06-26 | 5.170 | 3,714,600 | +251,000 | 1.71% | 19,204,482 |
| 2025-06-27 | 2025-06-25 | 5.570 | 3,463,600 | +228,000 | 1.60% | 19,292,252 |
| 2025-06-26 | 2025-06-24 | 6.340 | 3,235,600 | -642,000 | 1.49% | 20,513,704 |
| 2025-06-24 | 2025-06-20 | 4.690 | 3,877,600 | -16,000 | 1.79% | 18,185,944 |
| 2025-06-23 | 2025-06-19 | 4.750 | 3,893,600 | -22,000 | 1.80% | 18,494,600 |
| 2025-06-20 | 2025-06-18 | 4.840 | 3,915,600 | +20,000 | 1.81% | 18,951,504 |
| 2025-06-19 | 2025-06-17 | 4.960 | 3,895,600 | -58,000 | 1.80% | 19,322,176 |
| 2025-06-18 | 2025-06-16 | 4.660 | 3,953,600 | -4,000 | 1.82% | 18,423,776 |
| 2025-06-17 | 2025-06-13 | 4.460 | 3,957,600 | +74,000 | 1.83% | 17,650,896 |
| 2025-06-13 | 2025-06-11 | 4.820 | 3,883,600 | -12,000 | 1.79% | 18,718,952 |
| 2025-06-12 | 2025-06-10 | 4.650 | 3,895,600 | -12,000 | 1.80% | 18,114,540 |
| 2025-06-11 | 2025-06-09 | 4.950 | 3,907,600 | +20,000 | 1.80% | 19,342,620 |
| 2025-06-10 | 2025-06-06 | 4.900 | 3,887,600 | +354,000 | 1.79% | 19,049,240 |
| 2025-06-09 | 2025-06-05 | 5.330 | 3,533,600 | -38,000 | 1.63% | 18,834,088 |
| 2025-06-06 | 2025-06-04 | 5.200 | 3,571,600 | +8,000 | 1.65% | 18,572,320 |
| 2025-06-05 | 2025-06-03 | 5.180 | 3,563,600 | -54,000 | 1.64% | 18,459,448 |
| 2025-06-04 | 2025-06-02 | 5.030 | 3,617,600 | +193,000 | 1.67% | 18,196,528 |
| 2025-06-03 | 2025-05-30 | 5.140 | 3,424,600 | +94,000 | 1.58% | 17,602,444 |
| 2025-06-02 | 2025-05-29 | 5.550 | 3,330,600 | -54,000 | 1.54% | 18,484,830 |
| 2025-05-30 | 2025-05-28 | 5.206 | 3,384,600 | +3,000 | 1.56% | 17,618,966 |
| 2025-05-29 | 2025-05-27 | 5.195 | 3,381,600 | +97,926 | 1.56% | 17,569,102 |
| 2025-05-28 | 2025-05-26 | 5.358 | 3,283,674 | -66,155 | 1.53% | 17,592,423 |
| 2025-05-27 | 2025-05-23 | 4.942 | 3,349,829 | -531,218 | 1.56% | 16,555,886 |
| 2025-05-26 | 2025-05-22 | 4.537 | 3,881,047 | +7,899 | 1.81% | 17,609,088 |
| 2025-05-23 | 2025-05-21 | 4.568 | 3,873,148 | -7,899 | 1.81% | 17,690,927 |
| 2025-05-22 | 2025-05-20 | 4.547 | 3,881,047 | -23,697 | 1.81% | 17,648,394 |
| 2025-05-21 | 2025-05-19 | 4.466 | 3,904,744 | -57,269 | 1.82% | 17,439,784 |
| 2025-05-20 | 2025-05-16 | 4.294 | 3,962,013 | +11,849 | 1.85% | 17,013,423 |
| 2025-05-19 | 2025-05-15 | 4.203 | 3,950,164 | -9,874 | 1.85% | 16,602,488 |
| 2025-05-16 | 2025-05-14 | 4.406 | 3,960,038 | +136,260 | 1.85% | 17,446,108 |
| 2025-05-15 | 2025-05-13 | 4.416 | 3,823,778 | -213,277 | 1.79% | 16,884,535 |
| 2025-05-14 | 2025-05-12 | 4.243 | 4,037,055 | -21,723 | 1.89% | 17,131,234 |
| 2025-05-13 | 2025-05-09 | 4.132 | 4,058,778 | +1,975 | 1.90% | 16,771,249 |
| 2025-05-12 | 2025-05-08 | 4.122 | 4,056,803 | -11,849 | 1.90% | 16,722,003 |
| 2025-05-09 | 2025-05-07 | 3.950 | 4,068,652 | -536,154 | 1.90% | 16,070,342 |
| 2025-05-08 | 2025-05-06 | 3.757 | 4,604,806 | -120,462 | 2.15% | 17,301,956 |
| 2025-05-07 | 2025-05-02 | 3.352 | 4,725,268 | +9,874 | 2.21% | 15,840,336 |
| 2025-05-06 | 2025-04-30 | 3.373 | 4,715,394 | +33,571 | 2.20% | 15,902,748 |
| 2025-05-02 | 2025-04-29 | 3.302 | 4,681,823 | +9,874 | 2.19% | 15,457,617 |
| 2025-04-30 | 2025-04-28 | 3.261 | 4,671,949 | -115,525 | 2.18% | 15,235,753 |
| 2025-04-29 | 2025-04-25 | 3.291 | 4,787,474 | +146,134 | 2.24% | 15,757,951 |
| 2025-04-28 | 2025-04-24 | 3.312 | 4,641,340 | +247,836 | 2.17% | 15,370,964 |
| 2025-04-25 | 2025-04-23 | 3.656 | 4,393,504 | -110,588 | 2.05% | 16,063,056 |
| 2025-04-24 | 2025-04-22 | 3.069 | 4,504,092 | +1,975 | 2.10% | 13,821,648 |
| 2025-04-23 | 2025-04-17 | 2.866 | 4,502,117 | +9,874 | 2.10% | 12,903,668 |
| 2025-04-16 | 2025-04-14 | 3.018 | 4,492,243 | -1,975 | 2.10% | 13,557,807 |
| 2025-04-15 | 2025-04-11 | 2.907 | 4,494,218 | -132,311 | 2.10% | 13,063,092 |
| 2025-04-14 | 2025-04-10 | 2.866 | 4,626,529 | -29,621 | 2.16% | 13,260,249 |
| 2025-04-11 | 2025-04-09 | 2.745 | 4,656,150 | -1,975 | 2.18% | 12,779,275 |
| 2025-04-10 | 2025-04-08 | 2.664 | 4,658,125 | +17,773 | 2.18% | 12,407,287 |
| 2025-04-09 | 2025-04-07 | 2.572 | 4,640,352 | +63,193 | 2.17% | 11,936,984 |
| 2025-04-07 | 2025-04-02 | 3.332 | 4,577,159 | -5,924 | 2.14% | 15,251,124 |
| 2025-04-03 | 2025-04-01 | 3.342 | 4,583,083 | +49,369 | 2.14% | 15,317,279 |
| 2025-04-02 | 2025-03-31 | 3.393 | 4,533,714 | -19,748 | 2.12% | 15,381,861 |
| 2025-04-01 | 2025-03-28 | 3.616 | 4,553,462 | +73,068 | 2.13% | 16,463,414 |
| 2025-03-31 | 2025-03-27 | 3.737 | 4,480,394 | +29,621 | 2.09% | 16,743,742 |
| 2025-03-28 | 2025-03-26 | 3.869 | 4,450,773 | +161,933 | 2.08% | 17,219,033 |
| 2025-03-27 | 2025-03-25 | 3.798 | 4,288,840 | -191,554 | 2.00% | 16,288,499 |
| 2025-03-26 | 2025-03-24 | 3.859 | 4,480,394 | -212,290 | 2.09% | 17,288,254 |
| 2025-03-25 | 2025-03-21 | 3.899 | 4,692,684 | +178,718 | 2.19% | 18,297,510 |
| 2025-03-24 | 2025-03-20 | 4.152 | 4,513,966 | -51,344 | 2.11% | 18,743,561 |
| 2025-03-21 | 2025-03-19 | 3.950 | 4,565,310 | -194,517 | 2.13% | 18,032,039 |
| 2025-03-19 | 2025-03-17 | 3.747 | 4,759,827 | +17,773 | 2.22% | 17,836,221 |
| 2025-03-18 | 2025-03-14 | 3.737 | 4,742,054 | -37,521 | 2.22% | 17,721,595 |
| 2025-03-17 | 2025-03-13 | 3.595 | 4,779,575 | -25,672 | 2.23% | 17,184,132 |
| 2025-03-14 | 2025-03-12 | 3.636 | 4,805,247 | -19,748 | 2.24% | 17,471,095 |
| 2025-03-13 | 2025-03-11 | 3.636 | 4,824,995 | +1,975 | 2.25% | 17,542,895 |
| 2025-03-11 | 2025-03-07 | 3.717 | 4,823,020 | -73,067 | 2.25% | 17,926,483 |
| 2025-03-10 | 2025-03-06 | 3.616 | 4,896,087 | +39,496 | 2.29% | 17,702,202 |
| 2025-03-07 | 2025-03-05 | 3.524 | 4,856,591 | +15,798 | 2.27% | 17,116,727 |
| 2025-03-06 | 2025-03-04 | 3.494 | 4,840,793 | +11,849 | 2.26% | 16,913,970 |
| 2025-03-04 | 2025-02-28 | 3.464 | 4,828,944 | +69,117 | 2.26% | 16,725,851 |
| 2025-03-03 | 2025-02-27 | 3.717 | 4,759,827 | -25,672 | 2.22% | 17,691,603 |
| 2025-02-28 | 2025-02-26 | 3.686 | 4,785,499 | +292,268 | 2.24% | 17,641,624 |
| 2025-02-27 | 2025-02-25 | 3.605 | 4,493,231 | -25,672 | 2.10% | 16,200,138 |
| 2025-02-26 | 2025-02-24 | 3.565 | 4,518,903 | -53,319 | 2.11% | 16,109,633 |
| 2025-02-25 | 2025-02-21 | 3.666 | 4,572,222 | -23,697 | 2.14% | 16,762,772 |
| 2025-02-24 | 2025-02-20 | 3.585 | 4,595,919 | -37,521 | 2.15% | 16,477,282 |
| 2025-02-21 | 2025-02-19 | 3.585 | 4,633,440 | -67,143 | 2.16% | 16,611,803 |
| 2025-02-20 | 2025-02-18 | 3.393 | 4,700,583 | +29,622 | 2.20% | 15,948,010 |
| 2025-02-19 | 2025-02-17 | 3.433 | 4,670,961 | -27,647 | 2.18% | 16,036,733 |
| 2025-02-18 | 2025-02-14 | 3.423 | 4,698,608 | +13,823 | 2.20% | 16,084,067 |
| 2025-02-17 | 2025-02-13 | 3.261 | 4,684,785 | -1,975 | 2.19% | 15,277,613 |
| 2025-02-14 | 2025-02-12 | 3.454 | 4,686,760 | -43,445 | 2.19% | 16,185,907 |
| 2025-02-13 | 2025-02-11 | 3.342 | 4,730,205 | +82,941 | 2.21% | 15,808,980 |
| 2025-02-11 | 2025-02-07 | 3.373 | 4,647,264 | +33,571 | 2.17% | 15,672,978 |
| 2025-02-10 | 2025-02-06 | 3.312 | 4,613,693 | -47,394 | 2.16% | 15,279,404 |
| 2025-02-06 | 2025-02-04 | 3.059 | 4,661,087 | -128,361 | 2.18% | 14,256,211 |
| 2025-02-05 | 2025-02-03 | 2.988 | 4,789,448 | -102,689 | 2.24% | 14,309,269 |
| 2025-02-03 | 2025-01-24 | 2.978 | 4,892,137 | +144,159 | 2.29% | 14,566,523 |
| 2025-01-24 | 2025-01-22 | 2.886 | 4,747,978 | -1,975 | 2.22% | 13,704,510 |
| 2025-01-22 | 2025-01-20 | 2.846 | 4,749,953 | +9,874 | 2.22% | 13,517,787 |
| 2025-01-21 | 2025-01-17 | 2.836 | 4,740,079 | -69,117 | 2.21% | 13,441,681 |
| 2025-01-17 | 2025-01-15 | 2.815 | 4,809,196 | +1,974 | 2.25% | 13,540,267 |
| 2025-01-16 | 2025-01-14 | 2.876 | 4,807,222 | +45,421 | 2.25% | 13,826,825 |
| 2025-01-15 | 2025-01-13 | 2.745 | 4,761,801 | +3,949 | 2.22% | 13,069,245 |
| 2025-01-14 | 2025-01-10 | 2.765 | 4,757,852 | +5,924 | 2.22% | 13,154,778 |
| 2025-01-08 | 2025-01-06 | 2.734 | 4,751,928 | +7,900 | 2.22% | 12,994,021 |
| 2025-01-06 | 2025-01-02 | 2.815 | 4,744,028 | +9,874 | 2.22% | 13,356,787 |
| 2025-01-03 | 2024-12-31 | 2.967 | 4,734,154 | +29,621 | 2.21% | 14,048,177 |
| 2025-01-02 | 2024-12-27 | 2.988 | 4,704,533 | +3,950 | 2.20% | 14,055,571 |
| 2024-12-30 | 2024-12-24 | 2.967 | 4,700,583 | +9,874 | 2.20% | 13,948,558 |
| 2024-12-20 | 2024-12-18 | 3.038 | 4,690,709 | -5,925 | 2.19% | 14,251,799 |
| 2024-12-19 | 2024-12-17 | 3.018 | 4,696,634 | -21,722 | 2.19% | 14,174,669 |
| 2024-12-18 | 2024-12-16 | 3.059 | 4,718,356 | -7,899 | 2.20% | 14,431,371 |
| 2024-12-17 | 2024-12-13 | 3.140 | 4,726,255 | +71,092 | 2.21% | 14,838,459 |
| 2024-12-16 | 2024-12-12 | 3.271 | 4,655,163 | -19,748 | 2.17% | 15,228,158 |
| 2024-12-13 | 2024-12-11 | 3.241 | 4,674,911 | -35,546 | 2.18% | 15,150,720 |
| 2024-12-12 | 2024-12-10 | 3.210 | 4,710,457 | +3,950 | 2.20% | 15,122,802 |
| 2024-12-11 | 2024-12-09 | 3.302 | 4,706,507 | +9,873 | 2.20% | 15,539,114 |
| 2024-12-10 | 2024-12-06 | 3.200 | 4,696,634 | -27,647 | 2.19% | 15,030,858 |
| 2024-12-09 | 2024-12-05 | 3.150 | 4,724,281 | +7,900 | 2.21% | 14,880,107 |
| 2024-12-06 | 2024-12-04 | 3.160 | 4,716,381 | +13,823 | 2.20% | 14,902,991 |
| 2024-12-04 | 2024-12-02 | 3.231 | 4,702,558 | -118,487 | 2.20% | 15,192,694 |
| 2024-12-03 | 2024-11-29 | 3.129 | 4,821,045 | -13,824 | 2.25% | 15,087,234 |
| 2024-11-29 | 2024-11-27 | 3.109 | 4,834,869 | -9,873 | 2.26% | 15,032,563 |
| 2024-11-27 | 2024-11-25 | 3.119 | 4,844,742 | -96,765 | 2.26% | 15,112,327 |
| 2024-11-26 | 2024-11-22 | 3.079 | 4,941,507 | +45,420 | 2.31% | 15,213,984 |
| 2024-11-25 | 2024-11-21 | 3.261 | 4,896,087 | -5,924 | 2.29% | 15,966,692 |
| 2024-11-22 | 2024-11-20 | 3.423 | 4,902,011 | -126,387 | 2.29% | 16,780,347 |
| 2024-11-21 | 2024-11-19 | 3.362 | 5,028,398 | +19,748 | 2.35% | 16,907,433 |
| 2024-11-20 | 2024-11-18 | 3.302 | 5,008,650 | -3,949 | 2.34% | 16,536,677 |
| 2024-11-19 | 2024-11-15 | 3.271 | 5,012,599 | +35,546 | 2.34% | 16,397,417 |
| 2024-11-18 | 2024-11-14 | 3.291 | 4,977,053 | +175,756 | 2.33% | 16,381,950 |
| 2024-11-15 | 2024-11-13 | 3.565 | 4,801,297 | +5,924 | 2.24% | 17,116,351 |
| 2024-11-14 | 2024-11-12 | 3.656 | 4,795,373 | +3,950 | 2.24% | 17,532,327 |
| 2024-11-13 | 2024-11-11 | 3.818 | 4,791,423 | +17,773 | 2.24% | 18,294,301 |
| 2024-11-12 | 2024-11-08 | 3.828 | 4,773,650 | -32,584 | 2.23% | 18,274,787 |
| 2024-11-11 | 2024-11-07 | 3.788 | 4,806,234 | +17,773 | 2.25% | 18,204,823 |
| 2024-11-08 | 2024-11-06 | 3.676 | 4,788,461 | +65,168 | 2.24% | 17,604,048 |
| 2024-11-07 | 2024-11-05 | 3.788 | 4,723,293 | -67,143 | 2.21% | 17,890,663 |
| 2024-11-05 | 2024-11-01 | 3.312 | 4,790,436 | +25,672 | 2.24% | 15,864,732 |
| 2024-11-01 | 2024-10-30 | 3.373 | 4,764,764 | +41,471 | 2.23% | 16,069,249 |
| 2024-10-31 | 2024-10-29 | 3.332 | 4,723,293 | +7,899 | 2.21% | 15,738,044 |
| 2024-10-30 | 2024-10-28 | 3.433 | 4,715,394 | -57,269 | 2.20% | 16,189,284 |
| 2024-10-29 | 2024-10-25 | 3.474 | 4,772,663 | -7,899 | 2.23% | 16,579,249 |
| 2024-10-28 | 2024-10-24 | 3.362 | 4,780,562 | +9,874 | 2.23% | 16,074,112 |
| 2024-10-25 | 2024-10-23 | 3.383 | 4,770,688 | +21,723 | 2.23% | 16,137,544 |
| 2024-10-24 | 2024-10-22 | 3.342 | 4,748,965 | -1,975 | 2.22% | 15,871,679 |
| 2024-10-23 | 2024-10-21 | 3.322 | 4,750,940 | +31,596 | 2.22% | 15,782,048 |
| 2024-10-22 | 2024-10-18 | 3.109 | 4,719,344 | +49,370 | 2.20% | 14,673,373 |
| 2024-10-21 | 2024-10-17 | 2.846 | 4,669,974 | +9,874 | 2.18% | 13,290,176 |
| 2024-10-18 | 2024-10-16 | 2.947 | 4,660,100 | +19,748 | 2.18% | 13,734,036 |
| 2024-10-17 | 2024-10-15 | 2.937 | 4,640,352 | +43,445 | 2.17% | 13,628,840 |
| 2024-10-16 | 2024-10-14 | 3.200 | 4,596,907 | +102,689 | 2.15% | 14,711,697 |
| 2024-10-15 | 2024-10-10 | 3.352 | 4,494,218 | +61,218 | 2.10% | 15,065,796 |
| 2024-10-14 | 2024-10-09 | 3.251 | 4,433,000 | -67,142 | 2.07% | 14,411,617 |
| 2024-10-10 | 2024-10-08 | 3.737 | 4,500,142 | +27,647 | 2.10% | 16,817,543 |
| 2024-10-09 | 2024-10-07 | 4.719 | 4,472,495 | -215,252 | 2.09% | 21,107,935 |
| 2024-10-08 | 2024-10-04 | 3.271 | 4,687,747 | -902,477 | 2.19% | 15,334,748 |
| 2024-10-07 | 2024-10-03 | 2.603 | 5,590,224 | +19,748 | 2.61% | 14,550,312 |
| 2024-10-04 | 2024-10-02 | 2.714 | 5,570,476 | -205,378 | 2.60% | 15,119,487 |
| 2024-10-03 | 2024-09-30 | 2.512 | 5,775,854 | -61,218 | 2.70% | 14,507,008 |
| 2024-10-02 | 2024-09-27 | 2.400 | 5,837,072 | -136,261 | 2.73% | 14,010,491 |
| 2024-09-27 | 2024-09-25 | 2.269 | 5,973,333 | -67,142 | 2.79% | 13,551,105 |
| 2024-09-26 | 2024-09-24 | 2.238 | 6,040,475 | -404,832 | 2.82% | 13,519,895 |
| 2024-09-24 | 2024-09-20 | 2.127 | 6,445,307 | +29,622 | 3.01% | 13,707,961 |
| 2024-09-23 | 2024-09-19 | 2.096 | 6,415,685 | +29,622 | 3.00% | 13,450,033 |
| 2024-09-20 | 2024-09-17 | 2.066 | 6,386,063 | +7,899 | 2.98% | 13,193,904 |
| 2024-09-17 | 2024-09-13 | 2.056 | 6,378,164 | -5,924 | 2.98% | 13,112,988 |
| 2024-09-16 | 2024-09-12 | 2.036 | 6,384,088 | -98,739 | 2.98% | 12,995,856 |
| 2024-09-12 | 2024-09-10 | 2.056 | 6,482,827 | +33,571 | 3.03% | 13,328,167 |
| 2024-09-09 | 2024-09-04 | 2.107 | 6,449,256 | -69,118 | 3.01% | 13,585,728 |
| 2024-09-02 | 2024-08-29 | 2.127 | 6,518,374 | -29,621 | 3.05% | 13,863,361 |
| 2024-08-28 | 2024-08-26 | 2.127 | 6,547,995 | +15,798 | 3.06% | 13,926,359 |
| 2024-08-27 | 2024-08-23 | 2.117 | 6,532,197 | -9,874 | 3.05% | 13,826,604 |
| 2024-08-26 | 2024-08-22 | 2.076 | 6,542,071 | -19,748 | 3.06% | 13,582,480 |
| 2024-08-22 | 2024-08-20 | 2.117 | 6,561,819 | -5,924 | 3.07% | 13,889,304 |
| 2024-08-21 | 2024-08-19 | 2.147 | 6,567,743 | +69,117 | 3.07% | 14,101,391 |
| 2024-08-20 | 2024-08-16 | 2.127 | 6,498,626 | +9,874 | 3.04% | 13,821,361 |
| 2024-08-16 | 2024-08-14 | 2.107 | 6,488,752 | +98,739 | 3.03% | 13,668,928 |
| 2024-08-14 | 2024-08-12 | 2.096 | 6,390,013 | +29,622 | 2.99% | 13,396,213 |
| 2024-08-13 | 2024-08-09 | 2.107 | 6,360,391 | +9,874 | 2.97% | 13,398,529 |
| 2024-08-09 | 2024-08-07 | 2.147 | 6,350,517 | +19,748 | 2.97% | 13,634,992 |
| 2024-08-08 | 2024-08-06 | 2.137 | 6,330,769 | -9,874 | 2.96% | 13,528,476 |
| 2024-08-07 | 2024-08-05 | 2.127 | 6,340,643 | +43,445 | 2.96% | 13,485,360 |
| 2024-08-06 | 2024-08-02 | 2.228 | 6,297,198 | -25,672 | 2.94% | 14,030,721 |
| 2024-08-05 | 2024-08-01 | 2.491 | 6,322,870 | -534,179 | 2.95% | 15,752,857 |
| 2024-08-02 | 2024-07-31 | 2.157 | 6,857,049 | -43,446 | 3.20% | 14,791,997 |
| 2024-08-01 | 2024-07-30 | 2.066 | 6,900,495 | +29,622 | 3.22% | 14,256,745 |
| 2024-07-30 | 2024-07-26 | 2.005 | 6,870,873 | +94,790 | 3.21% | 13,778,028 |
| 2024-07-26 | 2024-07-24 | 2.053 | 6,776,083 | +90,915 | 3.17% | 13,911,856 |
| 2024-07-25 | 2024-07-23 | 2.084 | 6,685,168 | +97,415 | 3.17% | 13,931,078 |
| 2024-07-22 | 2024-07-18 | 2.094 | 6,587,753 | +19,483 | 3.12% | 13,795,703 |
| 2024-07-19 | 2024-07-17 | 2.104 | 6,568,270 | +48,707 | 3.11% | 13,822,329 |
| 2024-07-18 | 2024-07-16 | 2.125 | 6,519,563 | +9,741 | 3.09% | 13,853,682 |
| 2024-07-16 | 2024-07-12 | 2.197 | 6,509,822 | -50,655 | 3.08% | 14,300,764 |
| 2024-07-12 | 2024-07-10 | 2.135 | 6,560,477 | +42,862 | 3.11% | 14,007,967 |
| 2024-07-11 | 2024-07-09 | 2.084 | 6,517,615 | -1,948 | 3.09% | 13,581,918 |
| 2024-07-09 | 2024-07-05 | 2.063 | 6,519,563 | +40,914 | 3.09% | 13,452,126 |
| 2024-07-08 | 2024-07-04 | 2.094 | 6,478,649 | +7,793 | 3.07% | 13,567,224 |
| 2024-07-05 | 2024-07-03 | 2.084 | 6,470,856 | -116,897 | 3.06% | 13,484,478 |
| 2024-07-02 | 2024-06-27 | 2.043 | 6,587,753 | +50,655 | 3.12% | 13,457,573 |
| 2024-06-28 | 2024-06-26 | 2.084 | 6,537,098 | +48,707 | 3.10% | 13,622,518 |
| 2024-06-27 | 2024-06-25 | 2.084 | 6,488,391 | +9,742 | 3.07% | 13,521,019 |
| 2024-06-26 | 2024-06-24 | 2.043 | 6,478,649 | +48,707 | 3.07% | 13,234,694 |
| 2024-06-25 | 2024-06-21 | 2.145 | 6,429,942 | +19,483 | 3.04% | 13,795,254 |
| 2024-06-18 | 2024-06-14 | 2.187 | 6,410,459 | +19,483 | 3.04% | 14,016,678 |
| 2024-06-17 | 2024-06-13 | 2.197 | 6,390,976 | -101,311 | 3.03% | 14,039,684 |
| 2024-06-14 | 2024-06-12 | 2.217 | 6,492,287 | +9,741 | 3.07% | 14,395,536 |
| 2024-06-13 | 2024-06-11 | 2.248 | 6,482,546 | +9,742 | 3.07% | 14,573,575 |
| 2024-06-12 | 2024-06-07 | 2.299 | 6,472,804 | -58,449 | 3.07% | 14,883,903 |
| 2024-06-11 | 2024-06-06 | 2.299 | 6,531,253 | +97,415 | 3.09% | 15,018,304 |
| 2024-06-07 | 2024-06-05 | 2.402 | 6,433,838 | +155,863 | 3.05% | 15,454,763 |
| 2024-06-06 | 2024-06-04 | 2.330 | 6,277,975 | -50,656 | 2.97% | 14,629,241 |
| 2024-06-05 | 2024-06-03 | 2.269 | 6,328,631 | -42,862 | 3.00% | 14,357,486 |
| 2024-06-03 | 2024-05-30 | 2.217 | 6,371,493 | +107,156 | 3.02% | 14,127,696 |
| 2024-05-31 | 2024-05-29 | 2.228 | 6,264,337 | -97,415 | 2.97% | 13,954,402 |
| 2024-05-30 | 2024-05-28 | 2.228 | 6,361,752 | -9,741 | 3.01% | 14,171,403 |
| 2024-05-28 | 2024-05-24 | 2.238 | 6,371,493 | -83,777 | 3.02% | 14,258,508 |
| 2024-05-24 | 2024-05-22 | 2.341 | 6,455,270 | +85,725 | 3.06% | 15,108,649 |
| 2024-05-23 | 2024-05-21 | 2.299 | 6,369,545 | +146,122 | 3.02% | 14,646,464 |
| 2024-05-22 | 2024-05-20 | 2.423 | 6,223,423 | -116,898 | 2.95% | 15,077,096 |
| 2024-05-21 | 2024-05-17 | 2.392 | 6,340,321 | -29,224 | 3.00% | 15,165,039 |
| 2024-05-20 | 2024-05-16 | 2.392 | 6,369,545 | +72,087 | 3.02% | 15,234,938 |
| 2024-05-17 | 2024-05-14 | 2.423 | 6,297,458 | +1,948 | 2.98% | 15,256,456 |
| 2024-05-16 | 2024-05-13 | 2.402 | 6,295,510 | +19,483 | 2.98% | 15,122,484 |
| 2024-05-14 | 2024-05-10 | 2.402 | 6,276,027 | -1,948 | 2.97% | 15,075,684 |
| 2024-05-13 | 2024-05-09 | 2.382 | 6,277,975 | +15,586 | 2.97% | 14,951,471 |
| 2024-05-10 | 2024-05-08 | 2.351 | 6,262,389 | -56,500 | 2.97% | 14,721,494 |
| 2024-05-09 | 2024-05-07 | 2.361 | 6,318,889 | +66,242 | 2.99% | 14,919,179 |
| 2024-05-08 | 2024-05-06 | 2.433 | 6,252,647 | +70,138 | 2.96% | 15,212,081 |
| 2024-05-07 | 2024-05-03 | 2.587 | 6,182,509 | -60,397 | 2.93% | 15,993,432 |
| 2024-05-06 | 2024-05-02 | 2.638 | 6,242,906 | -473,435 | 2.96% | 16,470,102 |
| 2024-05-03 | 2024-04-30 | 2.238 | 6,716,341 | +9,742 | 3.18% | 15,030,229 |
| 2024-05-02 | 2024-04-29 | 2.207 | 6,706,599 | -116,897 | 3.18% | 14,801,890 |
| 2024-04-30 | 2024-04-26 | 2.145 | 6,823,496 | +99,362 | 3.23% | 14,639,613 |
| 2024-04-29 | 2024-04-25 | 2.084 | 6,724,134 | -120,794 | 3.18% | 14,012,279 |
| 2024-04-23 | 2024-04-19 | 1.971 | 6,844,928 | +89,622 | 3.24% | 13,491,073 |
| 2024-04-22 | 2024-04-18 | 2.022 | 6,755,306 | +77,931 | 3.20% | 13,661,161 |
| 2024-04-19 | 2024-04-17 | 2.053 | 6,677,375 | -107,156 | 3.16% | 13,709,201 |
| 2024-04-18 | 2024-04-16 | 1.991 | 6,784,531 | +74,035 | 3.21% | 13,511,325 |
| 2024-04-16 | 2024-04-12 | 2.115 | 6,710,496 | +40,914 | 3.18% | 14,190,517 |
| 2024-04-15 | 2024-04-11 | 2.104 | 6,669,582 | -42,862 | 3.16% | 14,035,531 |
| 2024-04-12 | 2024-04-10 | 2.115 | 6,712,444 | +23,380 | 3.18% | 14,194,636 |
| 2024-04-11 | 2024-04-09 | 2.115 | 6,689,064 | +140,276 | 3.17% | 14,145,195 |
| 2024-04-10 | 2024-04-08 | 2.187 | 6,548,788 | -113,000 | 3.10% | 14,319,139 |
| 2024-04-09 | 2024-04-05 | 1.961 | 6,661,788 | -19,483 | 3.15% | 13,061,725 |
| 2024-04-08 | 2024-04-03 | 2.033 | 6,681,271 | -5,845 | 3.16% | 13,580,027 |
| 2024-04-05 | 2024-04-02 | 2.063 | 6,687,116 | +33,121 | 3.17% | 13,797,846 |
| 2024-04-03 | 2024-03-28 | 2.074 | 6,653,995 | +56,500 | 3.15% | 13,797,811 |
| 2024-04-02 | 2024-03-27 | 2.043 | 6,597,495 | +1,948 | 3.12% | 13,477,474 |
| 2024-03-27 | 2024-03-25 | 2.053 | 6,595,547 | +116,898 | 3.12% | 13,541,201 |
| 2024-03-26 | 2024-03-22 | 2.145 | 6,478,649 | +148,070 | 3.07% | 13,899,754 |
| 2024-03-25 | 2024-03-21 | 2.197 | 6,330,579 | -9,742 | 3.00% | 13,907,004 |
| 2024-03-22 | 2024-03-20 | 2.207 | 6,340,321 | -3,896 | 3.00% | 13,993,491 |
| 2024-03-21 | 2024-03-19 | 2.217 | 6,344,217 | -48,707 | 3.00% | 14,067,216 |
| 2024-03-20 | 2024-03-18 | 2.269 | 6,392,924 | +13,638 | 3.03% | 14,503,345 |
| 2024-03-19 | 2024-03-15 | 2.207 | 6,379,286 | +29,224 | 3.02% | 14,079,489 |
| 2024-03-18 | 2024-03-14 | 2.166 | 6,350,062 | -19,483 | 3.01% | 13,754,246 |
| 2024-03-14 | 2024-03-12 | 2.217 | 6,369,545 | -124,690 | 3.02% | 14,123,376 |
| 2024-03-13 | 2024-03-11 | 2.145 | 6,494,235 | -44,811 | 3.08% | 13,933,193 |
| 2024-03-12 | 2024-03-08 | 2.125 | 6,539,046 | -7,793 | 3.10% | 13,895,082 |
| 2024-03-11 | 2024-03-07 | 2.125 | 6,546,839 | -19,483 | 3.10% | 13,911,641 |
| 2024-03-08 | 2024-03-06 | 2.135 | 6,566,322 | +35,069 | 3.11% | 14,020,448 |
| 2024-03-07 | 2024-03-05 | 2.094 | 6,531,253 | +1,948 | 3.09% | 13,677,384 |
| 2024-03-06 | 2024-03-04 | 2.135 | 6,529,305 | +89,622 | 3.09% | 13,941,409 |
| 2024-03-04 | 2024-02-29 | 2.145 | 6,439,683 | -19,483 | 3.05% | 13,816,153 |
| 2024-03-01 | 2024-02-28 | 2.094 | 6,459,166 | +44,810 | 3.06% | 13,526,424 |
| 2024-02-29 | 2024-02-27 | 2.207 | 6,414,356 | -79,879 | 3.04% | 14,156,891 |
| 2024-02-28 | 2024-02-26 | 2.125 | 6,494,235 | -37,018 | 3.08% | 13,799,861 |
| 2024-02-27 | 2024-02-23 | 2.135 | 6,531,253 | -27,276 | 3.09% | 13,945,568 |
| 2024-02-26 | 2024-02-22 | 2.125 | 6,558,529 | +21,431 | 3.11% | 13,936,482 |
| 2024-02-23 | 2024-02-21 | 2.074 | 6,537,098 | -58,449 | 3.10% | 13,555,412 |
| 2024-02-21 | 2024-02-19 | 2.012 | 6,595,547 | -171,449 | 3.12% | 13,270,377 |
| 2024-02-20 | 2024-02-16 | 2.053 | 6,766,996 | -153,915 | 3.20% | 13,893,200 |
| 2024-02-19 | 2024-02-15 | 1.950 | 6,920,911 | -9,741 | 3.28% | 13,498,740 |
| 2024-02-16 | 2024-02-14 | 1.909 | 6,930,652 | +11,689 | 3.28% | 13,233,155 |
| 2024-02-15 | 2024-02-09 | 1.930 | 6,918,963 | +54,552 | 3.28% | 13,352,889 |
| 2024-02-14 | 2024-02-07 | 1.971 | 6,864,411 | -157,811 | 3.25% | 13,529,473 |
| 2024-02-08 | 2024-02-06 | 1.961 | 7,022,222 | +27,276 | 3.33% | 13,768,426 |
| 2024-02-07 | 2024-02-05 | 1.879 | 6,994,946 | +48,707 | 3.31% | 13,140,498 |
| 2024-02-06 | 2024-02-02 | 1.940 | 6,946,239 | +64,294 | 3.29% | 13,476,834 |
| 2024-02-05 | 2024-02-01 | 1.971 | 6,881,945 | +335,106 | 3.26% | 13,564,032 |
| 2024-02-02 | 2024-01-31 | 2.104 | 6,546,839 | +64,293 | 3.10% | 13,777,229 |
| 2024-02-01 | 2024-01-30 | 2.166 | 6,482,546 | -536,754 | 3.07% | 14,041,207 |
| 2024-01-30 | 2024-01-26 | 1.920 | 7,019,300 | -7,793 | 3.32% | 13,474,473 |
| 2024-01-29 | 2024-01-25 | 1.981 | 7,027,093 | +7,793 | 3.33% | 13,922,248 |
| 2024-01-26 | 2024-01-24 | 1.909 | 7,019,300 | +107,156 | 3.32% | 13,402,417 |
| 2024-01-24 | 2024-01-22 | 1.817 | 6,912,144 | -81,828 | 3.27% | 12,559,213 |
| 2024-01-23 | 2024-01-19 | 1.971 | 6,993,972 | +19,483 | 3.31% | 13,784,832 |
| 2024-01-22 | 2024-01-18 | 2.033 | 6,974,489 | +66,242 | 3.30% | 14,176,008 |
| 2024-01-19 | 2024-01-17 | 2.022 | 6,908,247 | +60,397 | 3.27% | 13,970,452 |
| 2024-01-18 | 2024-01-16 | 2.135 | 6,847,850 | +9,741 | 3.24% | 14,621,568 |
| 2024-01-17 | 2024-01-15 | 2.135 | 6,838,109 | +68,190 | 3.24% | 14,600,769 |
| 2024-01-16 | 2024-01-12 | 2.207 | 6,769,919 | +9,742 | 3.21% | 14,941,641 |
| 2024-01-15 | 2024-01-11 | 2.269 | 6,760,177 | +11,690 | 3.20% | 15,336,516 |
| 2024-01-12 | 2024-01-10 | 2.187 | 6,748,487 | +148,070 | 3.20% | 14,755,787 |
| 2024-01-11 | 2024-01-09 | 2.187 | 6,600,417 | +42,862 | 3.13% | 14,432,027 |
| 2024-01-10 | 2024-01-08 | 2.289 | 6,557,555 | -89,621 | 3.11% | 15,011,468 |
| 2024-01-08 | 2024-01-04 | 2.115 | 6,647,176 | -9,742 | 3.15% | 14,056,616 |
| 2024-01-05 | 2024-01-03 | 2.135 | 6,656,918 | -13,638 | 3.15% | 14,213,889 |
| 2024-01-04 | 2024-01-02 | 2.176 | 6,670,556 | +15,587 | 3.16% | 14,516,913 |
| 2024-01-03 | 2023-12-29 | 2.248 | 6,654,969 | +23,379 | 3.15% | 14,961,203 |
| 2024-01-02 | 2023-12-28 | 2.176 | 6,631,590 | -5,845 | 3.14% | 14,432,112 |
| 2023-12-29 | 2023-12-27 | 2.104 | 6,637,435 | +19,483 | 3.14% | 13,967,880 |
| 2023-12-28 | 2023-12-22 | 2.104 | 6,617,952 | -86,699 | 3.13% | 13,926,880 |
| 2023-12-27 | 2023-12-21 | 2.156 | 6,704,651 | -23,379 | 3.17% | 14,453,460 |
| 2023-12-21 | 2023-12-19 | 2.207 | 6,728,030 | -30,199 | 3.19% | 14,849,189 |
| 2023-12-20 | 2023-12-18 | 2.228 | 6,758,229 | +11,690 | 3.20% | 15,054,593 |
| 2023-12-19 | 2023-12-15 | 2.258 | 6,746,539 | -3,897 | 3.19% | 15,236,320 |
| 2023-12-18 | 2023-12-14 | 2.238 | 6,750,436 | +46,759 | 3.20% | 15,106,529 |
| 2023-12-15 | 2023-12-13 | 2.279 | 6,703,677 | -5,845 | 3.17% | 15,277,153 |
| 2023-12-14 | 2023-12-12 | 2.341 | 6,709,522 | +23,380 | 3.18% | 15,703,729 |
| 2023-12-13 | 2023-12-11 | 2.382 | 6,686,142 | -25,328 | 3.17% | 15,923,552 |
| 2023-12-12 | 2023-12-08 | 2.351 | 6,711,470 | -19,483 | 3.18% | 15,777,184 |
| 2023-12-11 | 2023-12-07 | 2.382 | 6,730,953 | -181,191 | 3.19% | 16,030,273 |
| 2023-12-08 | 2023-12-06 | 2.474 | 6,912,144 | -99,362 | 3.27% | 17,100,397 |
| 2023-12-07 | 2023-12-05 | 2.494 | 7,011,506 | -5,845 | 3.32% | 17,490,167 |
| 2023-12-06 | 2023-12-04 | 2.474 | 7,017,351 | +9,741 | 3.32% | 17,360,675 |
| 2023-12-05 | 2023-12-01 | 2.453 | 7,007,610 | +5,845 | 3.32% | 17,192,704 |
| 2023-12-04 | 2023-11-30 | 2.464 | 7,001,765 | +15,586 | 3.32% | 17,250,240 |
| 2023-12-01 | 2023-11-29 | 2.628 | 6,986,179 | +122,743 | 3.31% | 18,359,297 |
| 2023-11-30 | 2023-11-28 | 2.690 | 6,863,436 | +74,035 | 3.25% | 18,459,471 |
| 2023-11-29 | 2023-11-27 | 2.505 | 6,789,401 | +136,380 | 3.21% | 17,005,823 |
| 2023-11-28 | 2023-11-24 | 2.443 | 6,653,021 | +25,328 | 3.15% | 16,254,448 |
| 2023-11-27 | 2023-11-23 | 2.505 | 6,627,693 | +226,001 | 3.14% | 16,600,783 |
| 2023-11-24 | 2023-11-22 | 2.392 | 6,401,692 | +66,242 | 3.03% | 15,311,829 |
| 2023-11-23 | 2023-11-21 | 2.464 | 6,335,450 | -27,276 | 3.00% | 15,608,640 |
| 2023-11-22 | 2023-11-20 | 2.494 | 6,362,726 | -177,294 | 3.01% | 15,871,788 |
| 2023-11-21 | 2023-11-17 | 2.607 | 6,540,020 | -440,314 | 3.10% | 17,052,543 |
| 2023-11-20 | 2023-11-16 | 2.176 | 6,980,334 | +46,759 | 3.31% | 15,191,072 |
| 2023-11-17 | 2023-11-15 | 2.207 | 6,933,575 | +87,673 | 3.28% | 15,302,840 |
| 2023-11-16 | 2023-11-14 | 2.156 | 6,845,902 | -1,948 | 3.24% | 14,757,960 |
| 2023-11-15 | 2023-11-13 | 2.156 | 6,847,850 | +29,224 | 3.24% | 14,762,160 |
| 2023-11-14 | 2023-11-10 | 2.115 | 6,818,626 | -15,586 | 3.23% | 14,419,177 |
| 2023-11-13 | 2023-11-09 | 2.166 | 6,834,212 | +79,880 | 3.24% | 14,802,916 |
| 2023-11-10 | 2023-11-08 | 2.279 | 6,754,332 | +72,087 | 3.20% | 15,392,592 |
| 2023-11-09 | 2023-11-07 | 2.228 | 6,682,245 | -25,328 | 3.16% | 14,885,331 |
| 2023-11-08 | 2023-11-06 | 2.228 | 6,707,573 | -97,415 | 3.18% | 14,941,751 |
| 2023-11-02 | 2023-10-31 | 2.115 | 6,804,988 | -17,534 | 3.22% | 14,390,337 |
| 2023-11-01 | 2023-10-30 | 2.156 | 6,822,522 | +29,224 | 3.23% | 14,707,559 |
| 2023-10-31 | 2023-10-27 | 2.197 | 6,793,298 | +7,793 | 3.22% | 14,923,504 |
| 2023-10-30 | 2023-10-26 | 2.135 | 6,785,505 | +9,742 | 3.21% | 14,488,448 |
| 2023-10-26 | 2023-10-24 | 2.063 | 6,775,763 | +97,414 | 3.21% | 13,980,755 |
| 2023-10-25 | 2023-10-20 | 2.043 | 6,678,349 | -1,948 | 3.16% | 13,642,644 |
| 2023-10-24 | 2023-10-19 | 2.033 | 6,680,297 | +74,035 | 3.16% | 13,578,048 |
| 2023-10-20 | 2023-10-18 | 2.125 | 6,606,262 | +48,707 | 3.13% | 14,037,912 |
| 2023-10-18 | 2023-10-16 | 2.187 | 6,557,555 | +54,552 | 3.11% | 14,338,308 |
| 2023-10-17 | 2023-10-13 | 2.289 | 6,503,003 | -27,276 | 3.08% | 14,886,589 |
| 2023-10-16 | 2023-10-12 | 2.351 | 6,530,279 | -44,810 | 3.09% | 15,351,244 |
| 2023-10-13 | 2023-10-11 | 2.330 | 6,575,089 | +202,622 | 3.11% | 15,321,591 |
| 2023-10-12 | 2023-10-10 | 2.299 | 6,372,467 | -52,604 | 3.02% | 14,653,183 |
| 2023-10-11 | 2023-10-09 | 2.299 | 6,425,071 | -11,690 | 3.04% | 14,774,144 |
| 2023-10-10 | 2023-10-06 | 2.310 | 6,436,761 | -35,069 | 3.05% | 14,867,100 |
| 2023-10-06 | 2023-10-04 | 2.197 | 6,471,830 | +44,811 | 3.06% | 14,217,304 |
| 2023-10-05 | 2023-10-03 | 2.166 | 6,427,019 | -21,432 | 3.04% | 13,920,935 |
| 2023-10-04 | 2023-09-29 | 2.330 | 6,448,451 | -25,327 | 3.05% | 15,026,493 |
| 2023-10-03 | 2023-09-28 | 2.289 | 6,473,778 | -58,449 | 3.07% | 14,819,687 |
| 2023-09-28 | 2023-09-26 | 2.351 | 6,532,227 | +37,017 | 3.09% | 15,355,824 |
| 2023-09-27 | 2023-09-25 | 2.453 | 6,495,210 | -87,673 | 3.08% | 15,935,565 |
| 2023-09-26 | 2023-09-22 | 2.423 | 6,582,883 | -114,949 | 3.12% | 15,947,937 |
| 2023-09-25 | 2023-09-21 | 2.433 | 6,697,832 | +1,949 | 3.17% | 16,295,173 |
| 2023-09-22 | 2023-09-20 | 2.484 | 6,695,883 | +9,741 | 3.17% | 16,634,111 |
| 2023-09-21 | 2023-09-19 | 2.515 | 6,686,142 | -58,449 | 3.17% | 16,815,820 |
| 2023-09-20 | 2023-09-18 | 2.577 | 6,744,591 | +60,397 | 3.19% | 17,378,237 |
| 2023-09-19 | 2023-09-15 | 2.546 | 6,684,194 | -15,586 | 3.17% | 17,016,769 |
| 2023-09-18 | 2023-09-14 | 2.566 | 6,699,780 | +38,966 | 3.17% | 17,194,000 |
| 2023-09-15 | 2023-09-13 | 2.566 | 6,660,814 | +342,899 | 3.15% | 17,093,999 |
| 2023-09-14 | 2023-09-12 | 2.690 | 6,317,915 | -144,174 | 2.99% | 16,992,271 |
| 2023-09-13 | 2023-09-11 | 2.669 | 6,462,089 | -210,415 | 3.06% | 17,247,361 |
| 2023-09-12 | 2023-09-07 | 2.484 | 6,672,504 | +105,208 | 3.16% | 16,576,032 |
| 2023-09-11 | 2023-09-06 | 2.607 | 6,567,296 | -253,278 | 3.11% | 17,123,663 |
| 2023-09-07 | 2023-09-05 | 2.638 | 6,820,574 | +251,329 | 3.23% | 17,994,112 |
| 2023-09-06 | 2023-09-04 | 2.813 | 6,569,245 | +418,883 | 3.11% | 18,477,465 |
| 2023-09-05 | 2023-08-31 | 2.751 | 6,150,362 | +37,017 | 2.91% | 16,920,447 |
| 2023-09-04 | 2023-08-30 | 2.823 | 6,113,345 | -3,896 | 2.89% | 17,257,901 |
| 2023-08-31 | 2023-08-29 | 2.844 | 6,117,241 | -518,245 | 2.90% | 17,394,491 |
| 2023-08-30 | 2023-08-28 | 2.618 | 6,635,486 | +416,934 | 3.14% | 17,369,579 |
| 2023-08-29 | 2023-08-25 | 2.587 | 6,218,552 | +79,879 | 2.94% | 16,086,671 |
| 2023-08-28 | 2023-08-24 | 2.720 | 6,138,673 | +134,433 | 2.91% | 16,699,241 |
| 2023-08-25 | 2023-08-23 | 2.926 | 6,004,240 | -40,915 | 2.84% | 17,566,259 |
| 2023-08-24 | 2023-08-22 | 2.833 | 6,045,155 | +77,932 | 2.86% | 17,127,457 |
| 2023-08-23 | 2023-08-21 | 2.833 | 5,967,223 | -21,431 | 2.83% | 16,906,656 |
| 2023-08-22 | 2023-08-18 | 2.885 | 5,988,654 | +29,224 | 2.84% | 17,274,756 |
| 2023-08-21 | 2023-08-17 | 2.638 | 5,959,430 | -91,569 | 2.82% | 15,722,232 |
| 2023-08-18 | 2023-08-16 | 2.577 | 6,050,999 | +11,689 | 2.87% | 15,591,115 |
| 2023-08-17 | 2023-08-15 | 2.731 | 6,039,310 | -105,207 | 2.86% | 16,490,937 |
| 2023-08-16 | 2023-08-14 | 2.638 | 6,144,517 | -85,725 | 2.91% | 16,210,531 |
| 2023-08-15 | 2023-08-11 | 2.731 | 6,230,242 | +21,431 | 2.95% | 17,012,296 |
| 2023-08-14 | 2023-08-10 | 2.751 | 6,208,811 | +85,725 | 2.94% | 17,081,248 |
| 2023-08-11 | 2023-08-09 | 2.864 | 6,123,086 | +60,397 | 2.90% | 17,536,823 |
| 2023-08-10 | 2023-08-08 | 2.823 | 6,062,689 | +134,432 | 2.87% | 17,114,899 |
| 2023-08-09 | 2023-08-07 | 2.905 | 5,928,257 | +274,709 | 2.81% | 17,222,247 |
| 2023-08-08 | 2023-08-04 | 2.987 | 5,653,548 | -114,949 | 2.68% | 16,888,475 |
| 2023-08-07 | 2023-08-03 | 2.946 | 5,768,497 | +109,104 | 2.73% | 16,994,991 |
| 2023-08-04 | 2023-08-02 | 3.141 | 5,659,393 | -368,227 | 2.68% | 17,777,376 |
| 2023-08-03 | 2023-08-01 | 2.761 | 6,027,620 | -17,535 | 2.85% | 16,644,644 |
| 2023-08-02 | 2023-07-31 | 2.864 | 6,045,155 | +202,623 | 2.86% | 17,313,625 |
| 2023-08-01 | 2023-07-28 | 2.802 | 5,842,532 | -60,397 | 2.77% | 16,373,447 |
| 2023-07-31 | 2023-07-27 | 2.710 | 5,902,929 | -144,174 | 2.80% | 15,997,343 |
| 2023-07-28 | 2023-07-26 | 2.577 | 6,047,103 | -50,655 | 2.86% | 15,581,076 |
| 2023-07-27 | 2023-07-25 | 2.659 | 6,097,758 | -15,587 | 2.89% | 16,212,363 |
| 2023-07-26 | 2023-07-24 | 2.618 | 6,113,345 | +23,380 | 2.89% | 16,002,781 |
| 2023-07-25 | 2023-07-21 | 2.566 | 6,089,965 | +101,311 | 2.88% | 15,628,999 |
| 2023-07-24 | 2023-07-20 | 2.864 | 5,988,654 | +42,862 | 2.84% | 17,151,804 |
| 2023-07-21 | 2023-07-19 | 3.028 | 5,945,792 | -87,673 | 2.82% | 18,005,621 |
| 2023-07-20 | 2023-07-18 | 3.172 | 6,033,465 | +442,262 | 2.86% | 19,138,224 |
| 2023-07-19 | 2023-07-14 | 3.131 | 5,591,203 | -115,923 | 2.65% | 17,505,780 |
| 2023-07-18 | 2023-07-13 | 2.967 | 5,707,126 | -119,820 | 2.70% | 16,931,353 |
| 2023-07-14 | 2023-07-12 | 3.028 | 5,826,946 | +56,500 | 2.76% | 17,645,720 |
| 2023-07-13 | 2023-07-11 | 3.234 | 5,770,446 | -520,193 | 2.73% | 18,659,341 |
| 2023-07-12 | 2023-07-10 | 2.371 | 6,290,639 | +188,010 | 2.98% | 14,917,056 |
| 2023-07-11 | 2023-07-07 | 2.228 | 6,102,629 | -366,279 | 2.89% | 13,594,182 |
| 2023-07-10 | 2023-07-06 | 2.895 | 6,468,908 | -120,794 | 3.06% | 18,726,493 |
| 2023-07-07 | 2023-07-05 | 2.669 | 6,589,702 | +484,150 | 3.12% | 17,587,961 |
| 2023-07-06 | 2023-07-04 | 2.731 | 6,105,552 | -983,886 | 2.89% | 16,671,817 |
| 2023-07-05 | 2023-07-03 | 2.094 | 7,089,438 | -296,140 | 3.36% | 14,846,304 |
| 2023-07-04 | 2023-06-30 | 1.796 | 7,385,578 | +46,759 | 3.50% | 13,267,800 |
| 2023-07-03 | 2023-06-29 | 1.601 | 7,338,819 | +9,741 | 3.48% | 11,752,416 |
| 2023-06-29 | 2023-06-27 | 1.632 | 7,329,078 | -5,845 | 3.47% | 11,962,524 |
| 2023-06-26 | 2023-06-21 | 1.673 | 7,334,923 | -126,639 | 3.47% | 12,273,249 |
| 2023-06-23 | 2023-06-20 | 1.601 | 7,461,562 | -17,534 | 3.53% | 11,948,977 |
| 2023-06-21 | 2023-06-19 | 1.642 | 7,479,096 | +5,845 | 3.54% | 12,284,160 |
| 2023-06-19 | 2023-06-15 | 1.622 | 7,473,251 | +9,741 | 3.54% | 12,121,128 |
| 2023-06-16 | 2023-06-14 | 1.653 | 7,463,510 | +105,208 | 3.53% | 12,335,176 |
| 2023-06-15 | 2023-06-13 | 1.776 | 7,358,302 | -52,604 | 3.48% | 13,067,728 |
| 2023-06-14 | 2023-06-12 | 1.714 | 7,410,906 | +251,329 | 3.51% | 12,704,692 |
| 2023-06-13 | 2023-06-09 | 1.653 | 7,159,577 | -9,741 | 3.39% | 11,832,857 |
| 2023-06-12 | 2023-06-08 | 1.488 | 7,169,318 | -9,741 | 3.39% | 10,671,420 |
| 2023-06-09 | 2023-06-07 | 1.478 | 7,179,059 | -19,483 | 3.40% | 10,612,223 |
| 2023-06-01 | 2023-05-30 | 1.478 | 7,198,542 | -9,742 | 3.41% | 10,641,024 |
| 2023-05-30 | 2023-05-25 | 1.478 | 7,208,284 | +1,949 | 3.41% | 10,655,424 |
| 2023-05-22 | 2023-05-18 | 1.540 | 7,206,335 | +1,948 | 3.41% | 11,096,399 |
| 2023-05-19 | 2023-05-17 | 1.550 | 7,204,387 | -7,793 | 3.41% | 11,167,356 |
| 2023-05-17 | 2023-05-15 | 1.540 | 7,212,180 | -7,794 | 3.42% | 11,105,399 |
| 2023-05-08 | 2023-05-04 | 1.560 | 7,219,974 | -9,741 | 3.42% | 11,265,633 |
| 2023-05-05 | 2023-05-03 | 1.519 | 7,229,715 | +1,948 | 3.42% | 10,983,968 |
| 2023-05-03 | 2023-04-28 | 1.571 | 7,227,767 | +40,914 | 3.42% | 11,351,988 |
| 2023-05-02 | 2023-04-27 | 1.509 | 7,186,853 | +1,949 | 3.40% | 10,845,073 |
| 2023-04-13 | 2023-04-11 | 1.509 | 7,184,904 | +17,534 | 3.40% | 10,842,132 |
| 2023-04-03 | 2023-03-30 | 1.550 | 7,167,370 | -19,483 | 3.39% | 11,109,976 |
| 2023-03-28 | 2023-03-24 | 1.571 | 7,186,853 | -19,482 | 3.40% | 11,287,729 |
| 2023-03-20 | 2023-03-16 | 1.530 | 7,206,335 | -11,690 | 3.41% | 11,022,423 |
| 2023-03-16 | 2023-03-14 | 1.509 | 7,218,025 | -7,793 | 3.42% | 10,892,112 |
| 2023-03-15 | 2023-03-13 | 1.550 | 7,225,818 | +9,741 | 3.42% | 11,200,575 |
| 2023-03-14 | 2023-03-10 | 1.560 | 7,216,077 | -136,380 | 3.42% | 11,259,552 |
| 2023-03-13 | 2023-03-09 | 1.622 | 7,352,457 | +5,845 | 3.48% | 11,925,208 |
| 2023-03-10 | 2023-03-08 | 1.663 | 7,346,612 | -74,035 | 3.48% | 12,217,391 |
| 2023-03-09 | 2023-03-07 | 1.663 | 7,420,647 | -3,897 | 3.51% | 12,340,511 |
| 2023-03-06 | 2023-03-02 | 1.673 | 7,424,544 | -25,328 | 3.52% | 12,423,208 |
| 2023-03-01 | 2023-02-27 | 1.653 | 7,449,872 | -5,845 | 3.53% | 12,312,636 |
| 2023-02-27 | 2023-02-23 | 1.704 | 7,455,717 | +19,483 | 3.53% | 12,704,977 |
| 2023-02-24 | 2023-02-22 | 1.694 | 7,436,234 | +58,449 | 3.52% | 12,595,440 |
| 2023-02-23 | 2023-02-21 | 1.704 | 7,377,785 | +7,793 | 3.49% | 12,572,176 |
| 2023-02-22 | 2023-02-20 | 1.704 | 7,369,992 | +17,535 | 3.49% | 12,558,896 |
| 2023-02-14 | 2023-02-10 | 1.714 | 7,352,457 | -136,381 | 3.48% | 12,604,492 |
| 2023-02-10 | 2023-02-08 | 1.735 | 7,488,838 | +9,742 | 3.55% | 12,992,045 |
| 2023-02-09 | 2023-02-07 | 1.755 | 7,479,096 | -19,483 | 3.54% | 13,128,696 |
| 2023-02-08 | 2023-02-06 | 1.766 | 7,498,579 | +23,379 | 3.55% | 13,239,872 |
| 2023-02-07 | 2023-02-03 | 1.786 | 7,475,200 | +109,105 | 3.54% | 13,352,065 |
| 2023-02-06 | 2023-02-02 | 1.786 | 7,366,095 | +56,500 | 3.49% | 13,157,183 |
| 2023-02-03 | 2023-02-01 | 1.858 | 7,309,595 | -113,001 | 3.46% | 13,581,516 |
| 2023-02-02 | 2023-01-31 | 1.776 | 7,422,596 | -40,914 | 3.51% | 13,181,909 |
| 2023-02-01 | 2023-01-30 | 1.766 | 7,463,510 | -21,431 | 3.53% | 13,177,952 |
| 2023-01-31 | 2023-01-27 | 1.704 | 7,484,941 | -105,208 | 3.54% | 12,754,776 |
| 2023-01-30 | 2023-01-26 | 1.735 | 7,590,149 | -9,741 | 3.59% | 13,167,805 |
| 2023-01-27 | 2023-01-20 | 1.653 | 7,599,890 | +25,328 | 3.60% | 12,560,576 |
| 2023-01-26 | 2023-01-19 | 1.642 | 7,574,562 | +40,914 | 3.59% | 12,440,959 |
| 2023-01-20 | 2023-01-18 | 1.663 | 7,533,648 | -9,742 | 3.57% | 12,528,432 |
| 2023-01-17 | 2023-01-13 | 1.653 | 7,543,390 | -62,345 | 3.57% | 12,467,197 |
| 2023-01-16 | 2023-01-12 | 1.673 | 7,605,735 | +19,483 | 3.60% | 12,726,388 |
| 2023-01-13 | 2023-01-11 | 1.673 | 7,586,252 | +19,483 | 3.59% | 12,693,788 |
| 2023-01-10 | 2023-01-06 | 1.684 | 7,566,769 | +19,483 | 3.58% | 12,738,864 |
| 2023-01-09 | 2023-01-05 | 1.725 | 7,547,286 | +29,224 | 3.57% | 13,015,968 |
| 2023-01-06 | 2023-01-04 | 1.673 | 7,518,062 | +87,673 | 3.56% | 12,579,688 |
| 2022-12-30 | 2022-12-28 | 1.581 | 7,430,389 | +29,224 | 3.52% | 11,746,504 |
| 2022-12-28 | 2022-12-22 | 1.684 | 7,401,165 | -66,631 | 3.50% | 12,460,065 |
| 2022-12-23 | 2022-12-21 | 1.684 | 7,467,796 | +48,707 | 3.54% | 12,572,240 |
| 2022-12-22 | 2022-12-20 | 1.663 | 7,419,089 | -58,448 | 3.51% | 12,337,920 |
| 2022-12-21 | 2022-12-19 | 1.755 | 7,477,537 | +25,327 | 3.54% | 13,125,959 |
| 2022-12-20 | 2022-12-16 | 1.745 | 7,452,210 | -7,793 | 3.53% | 13,005,001 |
| 2022-12-19 | 2022-12-15 | 1.796 | 7,460,003 | -50,655 | 3.53% | 13,401,500 |
| 2022-12-16 | 2022-12-14 | 1.725 | 7,510,658 | +13,638 | 3.56% | 12,952,799 |
| 2022-12-14 | 2022-12-12 | 1.796 | 7,497,020 | -9,742 | 3.55% | 13,467,999 |
| 2022-12-13 | 2022-12-09 | 1.807 | 7,506,762 | +58,449 | 3.55% | 13,562,560 |
| 2022-12-12 | 2022-12-08 | 1.796 | 7,448,313 | -19,483 | 3.53% | 13,380,500 |
| 2022-12-09 | 2022-12-07 | 1.714 | 7,467,796 | +87,673 | 3.54% | 12,802,220 |
| 2022-12-07 | 2022-12-05 | 1.776 | 7,380,123 | +9,741 | 3.49% | 13,106,480 |
| 2022-12-05 | 2022-12-01 | 1.725 | 7,370,382 | -130,535 | 3.49% | 12,710,881 |
| 2022-12-02 | 2022-11-30 | 1.838 | 7,500,917 | +116,897 | 3.55% | 13,783,000 |
| 2022-12-01 | 2022-11-29 | 1.612 | 7,384,020 | +38,966 | 3.50% | 11,900,601 |
| 2022-11-29 | 2022-11-25 | 1.601 | 7,345,054 | +5,845 | 3.48% | 11,762,400 |
| 2022-11-28 | 2022-11-24 | 1.653 | 7,339,209 | -3,896 | 3.48% | 12,129,740 |
| 2022-11-25 | 2022-11-23 | 1.612 | 7,343,105 | +23,379 | 3.48% | 11,834,659 |
| 2022-11-23 | 2022-11-21 | 1.694 | 7,319,726 | -9,741 | 3.47% | 12,398,100 |
| 2022-11-22 | 2022-11-18 | 1.622 | 7,329,467 | -29,225 | 3.47% | 11,887,919 |
| 2022-11-21 | 2022-11-17 | 1.653 | 7,358,692 | -19,483 | 3.48% | 12,161,940 |
| 2022-11-18 | 2022-11-16 | 1.684 | 7,378,175 | -68,190 | 3.49% | 12,421,361 |
| 2022-11-17 | 2022-11-15 | 1.776 | 7,446,365 | -185,087 | 3.53% | 13,224,120 |
| 2022-11-16 | 2022-11-14 | 1.591 | 7,631,452 | +126,638 | 3.61% | 12,142,699 |
| 2022-11-15 | 2022-11-11 | 1.550 | 7,504,814 | -62,345 | 3.55% | 11,633,041 |
| 2022-11-14 | 2022-11-10 | 1.509 | 7,567,159 | -48,707 | 3.58% | 11,418,960 |
| 2022-11-11 | 2022-11-09 | 1.540 | 7,615,866 | -17,535 | 3.61% | 11,727,000 |
| 2022-11-10 | 2022-11-08 | 1.581 | 7,633,401 | -19,483 | 3.61% | 12,067,440 |
| 2022-11-09 | 2022-11-07 | 1.560 | 7,652,884 | -23,379 | 3.62% | 11,941,121 |
| 2022-11-08 | 2022-11-04 | 1.560 | 7,676,263 | +5,845 | 3.63% | 11,977,600 |
| 2022-11-07 | 2022-11-03 | 1.519 | 7,670,418 | -13,638 | 3.63% | 11,653,520 |
| 2022-11-04 | 2022-11-02 | 1.519 | 7,684,056 | -89,622 | 3.64% | 11,674,240 |
| 2022-11-03 | 2022-11-01 | 1.386 | 7,773,678 | -13,638 | 3.68% | 10,773,001 |
| 2022-11-02 | 2022-10-31 | 1.345 | 7,787,316 | +19,483 | 3.69% | 10,472,141 |
| 2022-11-01 | 2022-10-28 | 1.335 | 7,767,833 | -27,276 | 3.68% | 10,366,200 |
| 2022-10-31 | 2022-10-27 | 1.406 | 7,795,109 | +56,501 | 3.69% | 10,962,740 |
| 2022-10-28 | 2022-10-26 | 1.427 | 7,738,608 | +29,224 | 3.66% | 11,042,159 |
| 2022-10-27 | 2022-10-25 | 1.437 | 7,709,384 | +56,500 | 3.65% | 11,079,600 |
| 2022-10-26 | 2022-10-24 | 1.345 | 7,652,884 | -233,794 | 3.62% | 10,291,361 |
| 2022-10-25 | 2022-10-21 | 1.427 | 7,886,678 | +29,224 | 3.73% | 11,253,439 |
| 2022-10-24 | 2022-10-20 | 1.437 | 7,857,454 | -66,242 | 3.72% | 11,292,400 |
| 2022-10-21 | 2022-10-19 | 1.488 | 7,923,696 | -42,862 | 3.75% | 11,794,300 |
| 2022-10-20 | 2022-10-18 | 1.437 | 7,966,558 | +29,224 | 3.77% | 11,449,200 |
| 2022-10-17 | 2022-10-13 | 1.417 | 7,937,334 | +9,742 | 3.76% | 11,244,240 |
| 2022-10-14 | 2022-10-12 | 1.468 | 7,927,592 | +3,896 | 3.75% | 11,637,339 |
| 2022-10-13 | 2022-10-11 | 1.376 | 7,923,696 | -29,224 | 3.75% | 10,899,560 |
| 2022-10-12 | 2022-10-10 | 1.314 | 7,952,920 | +31,172 | 3.77% | 10,449,920 |
| 2022-10-11 | 2022-10-07 | 1.365 | 7,921,748 | +19,483 | 3.75% | 10,815,561 |
| 2022-10-10 | 2022-10-06 | 1.427 | 7,902,265 | +194,829 | 3.74% | 11,275,680 |
| 2022-10-07 | 2022-10-05 | 1.468 | 7,707,436 | +15,587 | 3.65% | 11,314,160 |
| 2022-10-06 | 2022-10-03 | 1.417 | 7,691,849 | -19,483 | 3.64% | 10,896,479 |
| 2022-10-03 | 2022-09-29 | 1.406 | 7,711,332 | -3,897 | 3.65% | 10,844,920 |
| 2022-09-30 | 2022-09-28 | 1.509 | 7,715,229 | +111,053 | 3.65% | 11,642,400 |
| 2022-09-29 | 2022-09-27 | 1.622 | 7,604,176 | -9,742 | 3.60% | 12,333,479 |
| 2022-09-28 | 2022-09-26 | 1.694 | 7,613,918 | +25,328 | 3.61% | 12,896,400 |
| 2022-09-27 | 2022-09-23 | 1.612 | 7,588,590 | +50,656 | 3.59% | 12,230,300 |
| 2022-09-23 | 2022-09-21 | 1.704 | 7,537,934 | +105,207 | 3.57% | 12,845,079 |
| 2022-09-22 | 2022-09-20 | 1.950 | 7,432,727 | -54,552 | 3.52% | 14,497,000 |
| 2022-09-21 | 2022-09-19 | 1.868 | 7,487,279 | -31,173 | 3.55% | 13,988,520 |
| 2022-09-20 | 2022-09-16 | 1.766 | 7,518,452 | +9,742 | 3.56% | 13,274,961 |
| 2022-09-19 | 2022-09-15 | 1.735 | 7,508,710 | -23,380 | 3.56% | 13,026,520 |
| 2022-09-15 | 2022-09-13 | 1.612 | 7,532,090 | -7,793 | 3.57% | 12,139,241 |
| 2022-09-13 | 2022-09-08 | 1.601 | 7,539,883 | +9,742 | 3.57% | 12,074,400 |
| 2022-09-06 | 2022-09-02 | 1.571 | 7,530,141 | +9,741 | 3.57% | 11,826,900 |
| 2022-09-02 | 2022-08-31 | 1.612 | 7,520,400 | +29,224 | 3.56% | 12,120,400 |
| 2022-09-01 | 2022-08-30 | 1.612 | 7,491,176 | +15,587 | 3.55% | 12,073,301 |
| 2022-08-31 | 2022-08-29 | 1.642 | 7,475,589 | +9,741 | 3.54% | 12,278,400 |
| 2022-08-30 | 2022-08-26 | 1.642 | 7,465,848 | +19,483 | 3.54% | 12,262,400 |
| 2022-08-26 | 2022-08-24 | 1.601 | 7,446,365 | +35,069 | 3.53% | 11,924,640 |
| 2022-08-25 | 2022-08-23 | 1.704 | 7,411,296 | -105,207 | 3.51% | 12,629,281 |
| 2022-08-24 | 2022-08-22 | 1.776 | 7,516,503 | -47,733 | 3.56% | 13,348,679 |
| 2022-08-23 | 2022-08-19 | 1.879 | 7,564,236 | -29,225 | 3.58% | 14,209,949 |
| 2022-08-18 | 2022-08-16 | 1.940 | 7,593,461 | +9,742 | 3.60% | 14,732,551 |
| 2022-08-16 | 2022-08-12 | 1.950 | 7,583,719 | +31,172 | 3.59% | 14,791,499 |
| 2022-08-15 | 2022-08-11 | 1.961 | 7,552,547 | -9,741 | 3.58% | 14,808,231 |
| 2022-08-12 | 2022-08-10 | 1.961 | 7,562,288 | +38,966 | 3.58% | 14,827,330 |
| 2022-08-11 | 2022-08-09 | 1.961 | 7,523,322 | -1,949 | 3.56% | 14,750,929 |
| 2022-08-10 | 2022-08-08 | 1.971 | 7,525,271 | +13,638 | 3.56% | 14,832,001 |
| 2022-08-09 | 2022-08-05 | 1.981 | 7,511,633 | -3,896 | 3.56% | 14,882,231 |
| 2022-08-08 | 2022-08-04 | 1.981 | 7,515,529 | +79,880 | 3.56% | 14,889,950 |
| 2022-08-05 | 2022-08-03 | 1.991 | 7,435,649 | +60,397 | 3.52% | 14,808,020 |
| 2022-08-04 | 2022-08-02 | 2.033 | 7,375,252 | +13,638 | 3.49% | 14,990,579 |
| 2022-08-03 | 2022-08-01 | 2.217 | 7,361,614 | -155,863 | 3.49% | 16,323,120 |
| 2022-08-02 | 2022-07-29 | 1.981 | 7,517,477 | -17,535 | 3.56% | 14,893,809 |
| 2022-08-01 | 2022-07-28 | 2.012 | 7,535,012 | +17,535 | 3.57% | 15,160,600 |
| 2022-07-28 | 2022-07-26 | 1.950 | 7,517,477 | +25,327 | 3.56% | 14,662,299 |
| 2022-07-27 | 2022-07-25 | 1.971 | 7,492,150 | +9,742 | 3.55% | 14,766,721 |
| 2022-07-25 | 2022-07-21 | 2.022 | 7,482,408 | -9,742 | 3.54% | 15,131,570 |
| 2022-07-22 | 2022-07-20 | 2.053 | 7,492,150 | +25,328 | 3.55% | 15,382,001 |
| 2022-07-21 | 2022-07-19 | 2.084 | 7,466,822 | +29,224 | 3.54% | 15,559,950 |
| 2022-07-20 | 2022-07-18 | 2.197 | 7,437,598 | -9,741 | 3.52% | 16,338,901 |
| 2022-07-19 | 2022-07-15 | 1.961 | 7,447,339 | +9,741 | 3.53% | 14,601,950 |
| 2022-07-18 | 2022-07-14 | 2.074 | 7,437,598 | +52,604 | 3.52% | 15,422,701 |
| 2022-07-15 | 2022-07-13 | 2.043 | 7,384,994 | +13,638 | 3.50% | 15,086,191 |
| 2022-07-14 | 2022-07-12 | 2.084 | 7,371,356 | +5,845 | 3.49% | 15,361,011 |
| 2022-07-13 | 2022-07-11 | 2.115 | 7,365,511 | +60,397 | 3.49% | 15,575,660 |
| 2022-07-12 | 2022-07-08 | 2.197 | 7,305,114 | +103,260 | 3.46% | 16,047,860 |
| 2022-07-11 | 2022-07-07 | 2.402 | 7,201,854 | +134,432 | 3.41% | 17,299,619 |
| 2022-07-08 | 2022-07-06 | 2.125 | 7,067,422 | -65,268 | 3.35% | 15,017,849 |
| 2022-07-07 | 2022-07-05 | 2.176 | 7,132,690 | -46,759 | 3.38% | 15,522,640 |
| 2022-07-06 | 2022-07-04 | 2.238 | 7,179,449 | +4,871 | 3.40% | 16,066,600 |
| 2022-07-05 | 2022-06-30 | 2.269 | 7,174,578 | -21,432 | 3.40% | 16,276,649 |
| 2022-07-04 | 2022-06-29 | 2.228 | 7,196,010 | +270,813 | 3.41% | 16,029,791 |
| 2022-06-30 | 2022-06-28 | 2.823 | 6,925,197 | -282,502 | 3.28% | 19,549,749 |
| 2022-06-29 | 2022-06-27 | 2.618 | 7,207,699 | +317,571 | 3.41% | 18,867,449 |
| 2022-06-28 | 2022-06-24 | 2.772 | 6,890,128 | +71,113 | 3.26% | 19,097,100 |
| 2022-06-27 | 2022-06-23 | 2.874 | 6,819,015 | -321,761 | 3.23% | 19,599,999 |
| 2022-06-24 | 2022-06-22 | 2.382 | 7,140,776 | -501,684 | 3.38% | 17,006,297 |
| 2022-06-23 | 2022-06-21 | 2.145 | 7,642,460 | +284,450 | 3.62% | 16,396,676 |
| 2022-06-22 | 2022-06-20 | 2.269 | 7,358,010 | +161,708 | 3.48% | 16,692,793 |
| 2022-06-21 | 2022-06-17 | 1.991 | 7,196,302 | -290,295 | 3.41% | 14,331,362 |
| 2022-06-20 | 2022-06-16 | 1.961 | 7,486,597 | -204,570 | 3.55% | 14,678,923 |
| 2022-06-17 | 2022-06-15 | 1.930 | 7,691,167 | +364,719 | 3.64% | 14,843,163 |
| 2022-06-16 | 2022-06-14 | 1.971 | 7,326,448 | +58,449 | 3.47% | 14,440,129 |
| 2022-06-15 | 2022-06-13 | 1.838 | 7,267,999 | -674,108 | 3.44% | 13,355,011 |
| 2022-06-14 | 2022-06-10 | 1.766 | 7,942,107 | +132,483 | 3.76% | 14,022,988 |
| 2022-06-13 | 2022-06-09 | 1.673 | 7,809,624 | -5,844 | 3.70% | 13,067,548 |
| 2022-06-10 | 2022-06-08 | 1.755 | 7,815,468 | -117,872 | 3.70% | 13,719,158 |
| 2022-06-09 | 2022-06-07 | 1.725 | 7,933,340 | +461,745 | 3.76% | 13,681,752 |
| 2022-06-08 | 2022-06-06 | 1.796 | 7,471,595 | -356,537 | 3.54% | 13,422,325 |
| 2022-06-07 | 2022-06-02 | 1.653 | 7,828,132 | -9,742 | 3.71% | 12,937,799 |
| 2022-06-06 | 2022-06-01 | 1.622 | 7,837,874 | +48,708 | 3.71% | 12,712,522 |
| 2022-06-02 | 2022-05-31 | 1.601 | 7,789,166 | +11,689 | 3.69% | 12,473,603 |
| 2022-06-01 | 2022-05-30 | 1.591 | 7,777,477 | +9,742 | 3.68% | 12,375,045 |
| 2022-05-30 | 2022-05-26 | 1.632 | 7,767,735 | +74,035 | 3.68% | 12,678,501 |
| 2022-05-27 | 2022-05-25 | 1.601 | 7,693,700 | -29,225 | 3.64% | 12,320,724 |
| 2022-05-26 | 2022-05-24 | 1.612 | 7,722,925 | +103,260 | 3.66% | 12,446,804 |
| 2022-05-24 | 2022-05-20 | 1.581 | 7,619,665 | -21,431 | 3.61% | 12,045,726 |
| 2022-05-20 | 2022-05-18 | 1.488 | 7,641,096 | -52,604 | 3.62% | 11,373,654 |
| 2022-05-19 | 2022-05-17 | 1.427 | 7,693,700 | +48,707 | 3.64% | 10,978,081 |
| 2022-05-16 | 2022-05-12 | 1.304 | 7,644,993 | +1,948 | 3.62% | 9,966,833 |
| 2022-05-12 | 2022-05-10 | 1.335 | 7,643,045 | -97,414 | 3.62% | 10,199,670 |
| 2022-05-10 | 2022-05-05 | 1.386 | 7,740,459 | +1,948 | 3.67% | 10,726,965 |
| 2022-04-28 | 2022-04-26 | 1.335 | 7,738,511 | +15,586 | 3.66% | 10,327,070 |
| 2022-04-26 | 2022-04-22 | 1.530 | 7,722,925 | +3,897 | 3.66% | 11,812,572 |
| 2022-04-25 | 2022-04-21 | 1.509 | 7,719,028 | -3,897 | 3.66% | 11,648,133 |
| 2022-04-14 | 2022-04-12 | 1.601 | 7,722,925 | +1,949 | 3.66% | 12,367,525 |
| 2022-04-12 | 2022-04-08 | 1.632 | 7,720,976 | -27,276 | 3.66% | 12,602,180 |
| 2022-04-11 | 2022-04-07 | 1.653 | 7,748,252 | +146,121 | 3.67% | 12,805,778 |
| 2022-04-08 | 2022-04-06 | 1.684 | 7,602,131 | -19,483 | 3.60% | 12,798,397 |
| 2022-04-07 | 2022-04-04 | 1.714 | 7,621,614 | +11,690 | 3.61% | 13,065,914 |
| 2022-04-01 | 2022-03-30 | 1.714 | 7,609,924 | +58,449 | 3.60% | 13,045,873 |
| 2022-03-30 | 2022-03-28 | 1.673 | 7,551,475 | +21,431 | 3.58% | 12,635,597 |
| 2022-03-29 | 2022-03-25 | 1.786 | 7,530,044 | +15,586 | 3.57% | 13,450,026 |
| 2022-03-28 | 2022-03-24 | 1.807 | 7,514,458 | +9,742 | 3.56% | 13,576,465 |
| 2022-03-23 | 2022-03-21 | 1.848 | 7,504,716 | +3,896 | 3.55% | 13,867,020 |
| 2022-03-22 | 2022-03-18 | 1.817 | 7,500,820 | +77,932 | 3.55% | 13,628,824 |
| 2022-03-21 | 2022-03-17 | 1.755 | 7,422,888 | +455,900 | 3.51% | 13,030,029 |
| 2022-03-18 | 2022-03-16 | 1.704 | 6,966,988 | +40,914 | 3.30% | 11,872,154 |
| 2022-03-17 | 2022-03-15 | 1.581 | 6,926,074 | -83,776 | 3.28% | 10,949,246 |
| 2022-03-16 | 2022-03-14 | 1.684 | 7,009,850 | +9,741 | 3.32% | 11,801,275 |
| 2022-03-14 | 2022-03-10 | 1.817 | 7,000,109 | +150,018 | 3.31% | 12,719,043 |
| 2022-03-11 | 2022-03-09 | 1.786 | 6,850,091 | +15,587 | 3.24% | 12,235,507 |
| 2022-03-10 | 2022-03-08 | 1.827 | 6,834,504 | -134,432 | 3.24% | 12,488,301 |
| 2022-03-09 | 2022-03-07 | 1.909 | 6,968,936 | -38,966 | 3.30% | 13,306,253 |
| 2022-03-08 | 2022-03-04 | 1.991 | 7,007,902 | +13,638 | 3.32% | 13,956,166 |
| 2022-03-07 | 2022-03-03 | 2.084 | 6,994,264 | +7,793 | 3.31% | 14,575,197 |
| 2022-03-04 | 2022-03-02 | 2.156 | 6,986,471 | -19,483 | 3.31% | 15,060,990 |
| 2022-03-03 | 2022-03-01 | 2.176 | 7,005,954 | -91,569 | 3.32% | 15,246,828 |
| 2022-03-02 | 2022-02-28 | 2.279 | 7,097,523 | -165,605 | 3.36% | 16,174,697 |
| 2022-03-01 | 2022-02-25 | 2.033 | 7,263,128 | -19,483 | 3.44% | 14,762,682 |
| 2022-02-28 | 2022-02-24 | 1.991 | 7,282,611 | -9,742 | 3.45% | 14,503,246 |
| 2022-02-25 | 2022-02-23 | 2.115 | 7,292,353 | -9,741 | 3.45% | 15,420,955 |
| 2022-02-24 | 2022-02-22 | 2.125 | 7,302,094 | +13,638 | 3.46% | 15,516,513 |
| 2022-02-23 | 2022-02-21 | 2.053 | 7,288,456 | -33,121 | 3.45% | 14,963,800 |
| 2022-02-22 | 2022-02-18 | 2.022 | 7,321,577 | -81,828 | 3.47% | 14,806,323 |
| 2022-02-21 | 2022-02-17 | 2.033 | 7,403,405 | +17,535 | 3.51% | 15,047,802 |
| 2022-02-17 | 2022-02-15 | 2.033 | 7,385,870 | +130,535 | 3.50% | 15,012,161 |
| 2022-02-16 | 2022-02-14 | 1.868 | 7,255,335 | -38,966 | 3.44% | 13,555,178 |
| 2022-02-15 | 2022-02-11 | 1.899 | 7,294,301 | +35,069 | 3.45% | 13,852,615 |
| 2022-02-14 | 2022-02-10 | 1.940 | 7,259,232 | -81,828 | 3.44% | 14,084,092 |
| 2022-02-11 | 2022-02-09 | 1.920 | 7,341,060 | +68,190 | 3.48% | 14,092,133 |
| 2022-02-10 | 2022-02-08 | 1.940 | 7,272,870 | +21,432 | 3.44% | 14,110,552 |
| 2022-02-09 | 2022-02-07 | 1.971 | 7,251,438 | -19,483 | 3.43% | 14,292,287 |
| 2022-02-07 | 2022-01-31 | 1.971 | 7,270,921 | -11,690 | 3.44% | 14,330,687 |
| 2022-02-04 | 2022-01-27 | 1.889 | 7,282,611 | -31,173 | 3.45% | 13,755,656 |
| 2022-01-27 | 2022-01-25 | 1.899 | 7,313,784 | -62,345 | 3.46% | 13,889,616 |
| 2022-01-26 | 2022-01-24 | 2.043 | 7,376,129 | -95,466 | 3.49% | 15,068,081 |
| 2022-01-25 | 2022-01-21 | 2.094 | 7,471,595 | -35,069 | 3.54% | 15,646,596 |
| 2022-01-24 | 2022-01-20 | 2.094 | 7,506,664 | +13,638 | 3.55% | 15,720,035 |
| 2022-01-21 | 2022-01-19 | 2.125 | 7,493,026 | +1,948 | 3.55% | 15,922,232 |
| 2022-01-20 | 2022-01-18 | 2.156 | 7,491,078 | +9,741 | 3.55% | 16,148,790 |
| 2022-01-19 | 2022-01-17 | 2.217 | 7,481,337 | -23,379 | 3.54% | 16,588,585 |
| 2022-01-18 | 2022-01-14 | 2.187 | 7,504,716 | +144,173 | 3.55% | 16,409,307 |
| 2022-01-14 | 2022-01-12 | 2.217 | 7,360,543 | -89,621 | 3.49% | 16,320,745 |
| 2022-01-13 | 2022-01-11 | 2.207 | 7,450,164 | +38,966 | 3.53% | 16,442,985 |
| 2022-01-12 | 2022-01-10 | 2.279 | 7,411,198 | +44,810 | 3.51% | 16,889,538 |
| 2022-01-11 | 2022-01-07 | 2.269 | 7,366,388 | +13,639 | 3.49% | 16,711,800 |
| 2022-01-10 | 2022-01-06 | 2.341 | 7,352,749 | +5,844 | 3.48% | 17,209,211 |
| 2022-01-07 | 2022-01-05 | 2.289 | 7,346,905 | +83,777 | 3.48% | 16,818,438 |
| 2022-01-06 | 2022-01-04 | 2.474 | 7,263,128 | +9,741 | 3.44% | 17,968,719 |
| 2022-01-04 | 2021-12-31 | 2.371 | 7,253,387 | +1,949 | 3.43% | 17,200,030 |
| 2022-01-03 | 2021-12-29 | 2.433 | 7,251,438 | +56,500 | 3.43% | 17,642,042 |
| 2021-12-30 | 2021-12-28 | 2.474 | 7,194,938 | -35,069 | 3.41% | 17,800,019 |
| 2021-12-29 | 2021-12-24 | 2.269 | 7,230,007 | -132,484 | 3.42% | 16,402,399 |
| 2021-12-28 | 2021-12-22 | 2.279 | 7,362,491 | +3,897 | 3.49% | 16,778,538 |
| 2021-12-23 | 2021-12-21 | 2.341 | 7,358,594 | -35,070 | 3.48% | 17,222,891 |
| 2021-12-22 | 2021-12-20 | 2.033 | 7,393,664 | +5,845 | 3.50% | 15,028,003 |
| 2021-12-21 | 2021-12-17 | 2.156 | 7,387,819 | +3,897 | 3.50% | 15,926,191 |
| 2021-12-20 | 2021-12-16 | 2.248 | 7,383,922 | +27,276 | 3.50% | 16,599,981 |
| 2021-12-17 | 2021-12-15 | 2.197 | 7,356,646 | +25,328 | 3.48% | 16,161,066 |
| 2021-12-16 | 2021-12-14 | 2.330 | 7,331,318 | +264,967 | 3.47% | 17,083,792 |
| 2021-12-15 | 2021-12-13 | 2.238 | 7,066,351 | -1,948 | 3.35% | 15,813,502 |
| 2021-12-14 | 2021-12-10 | 2.310 | 7,068,299 | -442,262 | 3.35% | 16,325,775 |
| 2021-12-13 | 2021-12-09 | 2.033 | 7,510,561 | +74,035 | 3.56% | 15,265,602 |
| 2021-12-10 | 2021-12-08 | 2.002 | 7,436,526 | -35,069 | 3.52% | 14,886,105 |
| 2021-12-09 | 2021-12-07 | 1.817 | 7,471,595 | -19,483 | 3.54% | 13,575,723 |
| 2021-12-08 | 2021-12-06 | 1.776 | 7,491,078 | -77,932 | 3.55% | 13,303,527 |
| 2021-12-07 | 2021-12-03 | 1.848 | 7,569,010 | +85,725 | 3.58% | 13,985,821 |
| 2021-12-06 | 2021-12-02 | 1.879 | 7,483,285 | +33,121 | 3.54% | 14,057,877 |
| 2021-12-03 | 2021-12-01 | 1.950 | 7,450,164 | +58,449 | 3.53% | 14,531,010 |
| 2021-12-02 | 2021-11-30 | 1.971 | 7,391,715 | -13,638 | 3.50% | 14,568,767 |
| 2021-12-01 | 2021-11-29 | 2.002 | 7,405,353 | -42,863 | 3.51% | 14,823,704 |
| 2021-11-30 | 2021-11-26 | 2.033 | 7,448,216 | +25,328 | 3.53% | 15,138,883 |
| 2021-11-29 | 2021-11-25 | 2.125 | 7,422,888 | +75,983 | 3.51% | 15,773,193 |
| 2021-11-25 | 2021-11-23 | 2.074 | 7,346,905 | +124,691 | 3.48% | 15,234,639 |
| 2021-11-24 | 2021-11-22 | 2.104 | 7,222,214 | -97,415 | 3.42% | 15,198,495 |
| 2021-11-23 | 2021-11-19 | 1.899 | 7,319,629 | -150,018 | 3.47% | 13,900,716 |
| 2021-11-22 | 2021-11-18 | 1.786 | 7,469,647 | +13,638 | 3.54% | 13,342,146 |
| 2021-11-18 | 2021-11-16 | 1.786 | 7,456,009 | +9,742 | 3.53% | 13,317,786 |
| 2021-11-17 | 2021-11-15 | 1.858 | 7,446,267 | +5,844 | 3.53% | 13,835,458 |
| 2021-11-16 | 2021-11-12 | 1.889 | 7,440,423 | -48,707 | 3.52% | 14,053,737 |
| 2021-11-15 | 2021-11-11 | 1.838 | 7,489,130 | +68,190 | 3.55% | 13,761,341 |
| 2021-11-12 | 2021-11-10 | 1.920 | 7,420,940 | -74,035 | 3.51% | 14,245,474 |
| 2021-11-11 | 2021-11-09 | 1.909 | 7,494,975 | +3,897 | 3.55% | 14,310,655 |
| 2021-11-10 | 2021-11-08 | 1.909 | 7,491,078 | -114,949 | 3.55% | 14,303,214 |
| 2021-11-09 | 2021-11-05 | 1.940 | 7,606,027 | +241,588 | 3.60% | 14,756,931 |
| 2021-11-04 | 2021-11-02 | 1.519 | 7,364,439 | -1,949 | 3.49% | 11,188,652 |
| 2021-11-03 | 2021-11-01 | 1.509 | 7,366,388 | -3,896 | 3.49% | 11,115,994 |
| 2021-11-01 | 2021-10-28 | 1.581 | 7,370,284 | +33,121 | 3.49% | 11,651,486 |
| 2021-10-28 | 2021-10-26 | 1.632 | 7,337,163 | +1,948 | 3.47% | 11,975,721 |
| 2021-10-22 | 2021-10-20 | 1.684 | 7,335,215 | +10,716 | 3.47% | 12,349,036 |
| 2021-10-21 | 2021-10-19 | 1.704 | 7,324,499 | -19,483 | 3.47% | 12,481,374 |
| 2021-10-20 | 2021-10-18 | 1.735 | 7,343,982 | +54,552 | 3.48% | 12,740,741 |
| 2021-10-19 | 2021-10-15 | 1.694 | 7,289,430 | +64,294 | 3.45% | 12,346,785 |
| 2021-10-18 | 2021-10-12 | 1.581 | 7,225,136 | -9,742 | 3.42% | 11,422,025 |
| 2021-10-12 | 2021-10-08 | 1.601 | 7,234,878 | -48,707 | 3.43% | 11,585,964 |
| 2021-10-11 | 2021-10-07 | 1.560 | 7,283,585 | +9,741 | 3.45% | 11,364,888 |
| 2021-10-08 | 2021-10-06 | 1.581 | 7,273,844 | +9,742 | 3.44% | 11,499,026 |
| 2021-10-07 | 2021-10-05 | 1.550 | 7,264,102 | -54,552 | 3.44% | 11,259,919 |
| 2021-10-06 | 2021-10-04 | 1.601 | 7,318,654 | -19,483 | 3.47% | 11,720,123 |
| 2021-10-05 | 2021-09-30 | 1.673 | 7,338,137 | -19,483 | 3.47% | 12,278,626 |
| 2021-10-04 | 2021-09-29 | 1.653 | 7,357,620 | -48,707 | 3.48% | 12,160,169 |
| 2021-09-30 | 2021-09-28 | 1.663 | 7,406,327 | -68,191 | 3.51% | 12,316,697 |
| 2021-09-29 | 2021-09-27 | 1.663 | 7,474,518 | +15,587 | 3.54% | 12,430,099 |
| 2021-09-28 | 2021-09-24 | 1.673 | 7,458,931 | +17,534 | 3.53% | 12,480,746 |
| 2021-09-27 | 2021-09-23 | 1.786 | 7,441,397 | -3,896 | 3.52% | 13,291,687 |
| 2021-09-24 | 2021-09-21 | 1.807 | 7,445,293 | -11,690 | 3.53% | 13,451,503 |
| 2021-09-23 | 2021-09-20 | 1.817 | 7,456,983 | -5,845 | 3.53% | 13,549,173 |
| 2021-09-20 | 2021-09-16 | 1.920 | 7,462,828 | +38,966 | 3.53% | 14,325,883 |
| 2021-09-17 | 2021-09-15 | 1.889 | 7,423,862 | -33,121 | 3.52% | 14,022,456 |
| 2021-09-16 | 2021-09-14 | 1.879 | 7,456,983 | +29,224 | 3.53% | 14,008,467 |
| 2021-09-15 | 2021-09-13 | 1.899 | 7,427,759 | +62,346 | 3.52% | 14,106,066 |
| 2021-09-14 | 2021-09-10 | 1.950 | 7,365,413 | -29,225 | 3.49% | 14,365,709 |
| 2021-09-13 | 2021-09-09 | 1.879 | 7,394,638 | +29,225 | 3.50% | 13,891,347 |
| 2021-09-10 | 2021-09-08 | 1.930 | 7,365,413 | -17,535 | 3.49% | 14,214,491 |
| 2021-09-09 | 2021-09-07 | 1.991 | 7,382,948 | +114,949 | 3.50% | 14,703,066 |
| 2021-09-08 | 2021-09-06 | 1.971 | 7,267,999 | -11,690 | 3.44% | 14,324,928 |
| 2021-09-07 | 2021-09-03 | 1.920 | 7,279,689 | +140,277 | 3.45% | 13,974,324 |
| 2021-09-06 | 2021-09-02 | 1.950 | 7,139,412 | -9,741 | 3.38% | 13,924,911 |
| 2021-09-03 | 2021-09-01 | 1.848 | 7,149,153 | +70,138 | 3.39% | 13,210,020 |
| 2021-09-02 | 2021-08-31 | 1.848 | 7,079,015 | +48,708 | 3.35% | 13,080,420 |
| 2021-09-01 | 2021-08-30 | 1.848 | 7,030,307 | -25,328 | 3.33% | 12,990,419 |
| 2021-08-31 | 2021-08-27 | 1.868 | 7,055,635 | -9,742 | 3.34% | 13,182,078 |
| 2021-08-30 | 2021-08-26 | 1.868 | 7,065,377 | -9,741 | 3.35% | 13,200,279 |
| 2021-08-26 | 2021-08-24 | 1.858 | 7,075,118 | -89,622 | 3.35% | 13,145,849 |
| 2021-08-25 | 2021-08-23 | 1.889 | 7,164,740 | +19,483 | 3.39% | 13,533,017 |
| 2021-08-24 | 2021-08-20 | 1.889 | 7,145,257 | -48,707 | 3.38% | 13,496,217 |
| 2021-08-20 | 2021-08-18 | 1.879 | 7,193,964 | -17,534 | 3.41% | 13,514,367 |
| 2021-08-19 | 2021-08-17 | 1.920 | 7,211,498 | -19,483 | 3.41% | 13,843,422 |
| 2021-08-18 | 2021-08-16 | 2.033 | 7,230,981 | +21,431 | 3.42% | 14,697,341 |
| 2021-08-17 | 2021-08-13 | 2.084 | 7,209,550 | +1,948 | 3.41% | 15,023,827 |
| 2021-08-16 | 2021-08-12 | 2.043 | 7,207,602 | -19,483 | 3.41% | 14,723,811 |
| 2021-08-13 | 2021-08-11 | 2.043 | 7,227,085 | +25,328 | 3.42% | 14,763,611 |
| 2021-08-12 | 2021-08-10 | 2.033 | 7,201,757 | -68,190 | 3.41% | 14,637,942 |
| 2021-08-10 | 2021-08-06 | 1.889 | 7,269,947 | -19,483 | 3.44% | 13,731,736 |
| 2021-08-09 | 2021-08-05 | 1.899 | 7,289,430 | +116,897 | 3.45% | 13,843,365 |
| 2021-08-06 | 2021-08-04 | 1.909 | 7,172,533 | -25,327 | 3.40% | 13,694,995 |
| 2021-08-05 | 2021-08-03 | 1.899 | 7,197,860 | +62,345 | 3.41% | 13,669,464 |
| 2021-08-04 | 2021-08-02 | 1.940 | 7,135,515 | +44,811 | 3.38% | 13,844,061 |
| 2021-08-03 | 2021-07-30 | 1.848 | 7,090,704 | +9,741 | 3.36% | 13,102,019 |
| 2021-08-02 | 2021-07-29 | 1.920 | 7,080,963 | -33,121 | 3.35% | 13,592,843 |
| 2021-07-30 | 2021-07-28 | 1.827 | 7,114,084 | +9,741 | 3.37% | 12,999,162 |
| 2021-07-29 | 2021-07-27 | 1.776 | 7,104,343 | -27,276 | 3.36% | 12,616,718 |
| 2021-07-28 | 2021-07-26 | 1.909 | 7,131,619 | -18,508 | 3.38% | 13,616,875 |
| 2021-07-27 | 2021-07-23 | 1.991 | 7,150,127 | +74,035 | 3.39% | 14,239,405 |
| 2021-07-26 | 2021-07-22 | 2.074 | 7,076,092 | -1,949 | 3.35% | 14,673,077 |
| 2021-07-23 | 2021-07-21 | 2.104 | 7,078,041 | -128,587 | 3.35% | 14,895,096 |
| 2021-07-22 | 2021-07-20 | 2.115 | 7,206,628 | +107,156 | 3.41% | 15,239,675 |
| 2021-07-21 | 2021-07-19 | 2.043 | 7,099,472 | +50,656 | 3.36% | 14,502,921 |
| 2021-07-20 | 2021-07-16 | 2.104 | 7,048,816 | +21,431 | 3.34% | 14,833,594 |
| 2021-07-19 | 2021-07-15 | 2.187 | 7,027,385 | +249,381 | 3.33% | 15,365,607 |
| 2021-07-16 | 2021-07-14 | 2.145 | 6,778,004 | +40,914 | 3.21% | 14,542,011 |
| 2021-07-15 | 2021-07-13 | 2.197 | 6,737,090 | -54,552 | 3.19% | 14,800,026 |
| 2021-07-14 | 2021-07-12 | 2.217 | 6,791,642 | -81,828 | 3.22% | 15,059,304 |
| 2021-07-13 | 2021-07-09 | 2.228 | 6,873,470 | -161,708 | 3.25% | 15,311,303 |
| 2021-07-12 | 2021-07-08 | 2.043 | 7,035,178 | +155,863 | 3.33% | 14,371,581 |
| 2021-07-09 | 2021-07-07 | 2.135 | 6,879,315 | +40,914 | 3.26% | 14,688,752 |
| 2021-07-08 | 2021-07-06 | 2.207 | 6,838,401 | +9,742 | 3.24% | 15,092,785 |
| 2021-07-07 | 2021-07-05 | 2.279 | 6,828,659 | +29,224 | 3.23% | 15,561,977 |
| 2021-07-06 | 2021-07-02 | 2.228 | 6,799,435 | +58,449 | 3.22% | 15,146,383 |
| 2021-07-05 | 2021-06-30 | 2.330 | 6,740,986 | -124,691 | 3.19% | 15,708,172 |
| 2021-07-02 | 2021-06-29 | 2.361 | 6,865,677 | +52,604 | 3.25% | 16,210,170 |
| 2021-06-30 | 2021-06-28 | 2.453 | 6,813,073 | -25,328 | 3.23% | 16,715,421 |
| 2021-06-29 | 2021-06-25 | 2.392 | 6,838,401 | +175,346 | 3.24% | 16,356,367 |
| 2021-06-28 | 2021-06-24 | 2.351 | 6,663,055 | -58,448 | 3.16% | 15,663,371 |
| 2021-06-25 | 2021-06-23 | 2.443 | 6,721,503 | +33,120 | 3.18% | 16,421,761 |
| 2021-06-24 | 2021-06-22 | 2.536 | 6,688,383 | -2,675,002 | 3.17% | 16,958,774 |
| 2021-06-23 | 2021-06-21 | 2.690 | 9,363,385 | +52,604 | 4.43% | 25,183,178 |
| 2021-06-22 | 2021-06-18 | 2.741 | 9,310,781 | +52,604 | 4.41% | 25,519,593 |
| 2021-06-21 | 2021-06-17 | 2.669 | 9,258,177 | +37,017 | 4.38% | 24,710,139 |
| 2021-06-18 | 2021-06-16 | 2.669 | 9,221,160 | +107,156 | 4.37% | 24,611,341 |
| 2021-06-17 | 2021-06-15 | 2.905 | 9,114,004 | -103,259 | 4.32% | 26,477,198 |
| 2021-06-16 | 2021-06-11 | 2.566 | 9,217,263 | +5,845 | 4.36% | 23,654,750 |
| 2021-06-15 | 2021-06-10 | 2.679 | 9,211,418 | +153,915 | 4.36% | 24,679,898 |
| 2021-06-11 | 2021-06-09 | 2.792 | 9,057,503 | +46,759 | 4.29% | 25,290,287 |
| 2021-06-10 | 2021-06-08 | 2.741 | 9,010,744 | -179,243 | 4.27% | 24,697,232 |
| 2021-06-09 | 2021-06-07 | 2.443 | 9,189,987 | +35,069 | 4.35% | 22,452,682 |
| 2021-06-08 | 2021-06-04 | 2.494 | 9,154,918 | +75,983 | 4.34% | 22,836,897 |
| 2021-06-07 | 2021-06-03 | 2.423 | 9,078,935 | -124,690 | 4.30% | 21,994,965 |
| 2021-06-04 | 2021-06-02 | 2.566 | 9,203,625 | +202,622 | 4.36% | 23,619,750 |
| 2021-06-03 | 2021-06-01 | 2.351 | 9,001,003 | +50,656 | 4.26% | 21,159,371 |
| 2021-06-02 | 2021-05-31 | 2.371 | 8,950,347 | +7,793 | 4.24% | 21,224,048 |
| 2021-06-01 | 2021-05-28 | 2.402 | 8,942,554 | +31,172 | 4.23% | 21,480,965 |
| 2021-05-31 | 2021-05-27 | 2.505 | 8,911,382 | +27,276 | 4.22% | 22,320,877 |
| 2021-05-28 | 2021-05-26 | 2.669 | 8,884,106 | -15,586 | 4.21% | 23,711,741 |
| 2021-05-27 | 2021-05-25 | 2.607 | 8,899,692 | -249,381 | 4.21% | 23,205,186 |
| 2021-05-26 | 2021-05-24 | 2.751 | 9,149,073 | +163,656 | 4.33% | 25,170,292 |
| 2021-05-25 | 2021-05-21 | 2.638 | 8,985,417 | -426,675 | 4.25% | 23,705,424 |
| 2021-05-24 | 2021-05-20 | 2.956 | 9,412,092 | +3,010,108 | 4.46% | 27,826,272 |
| 2021-05-21 | 2021-05-18 | 2.587 | 6,401,984 | -1,099,810 | 3.03% | 16,561,188 |
| 2021-05-20 | 2021-05-17 | 2.207 | 7,501,794 | +167,553 | 3.55% | 16,556,936 |
| 2021-05-18 | 2021-05-14 | 2.279 | 7,334,241 | -25,328 | 3.47% | 16,714,159 |
| 2021-05-17 | 2021-05-13 | 2.094 | 7,359,569 | -348,743 | 3.48% | 15,411,997 |
| 2021-05-14 | 2021-05-12 | 2.279 | 7,708,312 | -593,255 | 3.65% | 17,566,637 |
| 2021-05-13 | 2021-05-11 | 1.745 | 8,301,567 | +38,966 | 3.93% | 14,487,230 |
| 2021-05-12 | 2021-05-10 | 1.889 | 8,262,601 | -56,500 | 3.91% | 15,606,696 |
| 2021-05-11 | 2021-05-07 | 1.786 | 8,319,101 | -681,902 | 3.94% | 14,859,425 |
| 2021-05-10 | 2021-05-06 | 1.838 | 9,001,003 | -282,502 | 4.26% | 16,539,421 |
| 2021-05-07 | 2021-05-05 | 1.714 | 9,283,505 | -3,897 | 4.40% | 15,914,933 |
| 2021-05-05 | 2021-05-03 | 1.632 | 9,287,402 | +370,176 | 4.40% | 15,158,902 |
| 2021-05-04 | 2021-04-30 | 1.673 | 8,917,226 | +136,380 | 4.22% | 14,920,856 |
| 2021-05-03 | 2021-04-29 | 1.673 | 8,780,846 | +3,896 | 4.16% | 14,692,657 |
| 2021-04-30 | 2021-04-28 | 1.612 | 8,776,950 | +91,570 | 4.16% | 14,145,544 |
| 2021-04-29 | 2021-04-27 | 1.653 | 8,685,380 | +288,347 | 4.11% | 14,354,599 |
| 2021-04-28 | 2021-04-26 | 1.704 | 8,397,033 | +70,138 | 3.98% | 14,309,034 |
| 2021-04-27 | 2021-04-23 | 1.807 | 8,326,895 | -681,901 | 3.94% | 15,044,305 |
| 2021-04-26 | 2021-04-22 | 1.868 | 9,008,796 | -124,691 | 4.27% | 16,831,178 |
| 2021-04-23 | 2021-04-21 | 1.899 | 9,133,487 | +27,276 | 4.32% | 17,345,416 |
| 2021-04-22 | 2021-04-20 | 1.868 | 9,106,211 | -146,121 | 4.31% | 17,013,179 |
| 2021-04-21 | 2021-04-19 | 1.981 | 9,252,332 | -155,864 | 4.38% | 18,330,946 |
| 2021-04-20 | 2021-04-16 | 1.827 | 9,408,196 | +144,174 | 4.46% | 17,191,063 |
| 2021-04-19 | 2021-04-15 | 1.694 | 9,264,022 | +245,484 | 4.39% | 15,691,335 |
| 2021-04-16 | 2021-04-14 | 1.909 | 9,018,538 | +526,039 | 4.27% | 17,219,695 |
| 2021-04-14 | 2021-04-12 | 1.293 | 8,492,499 | +19,483 | 4.02% | 10,984,554 |
| 2021-04-13 | 2021-04-09 | 1.335 | 8,473,016 | -535,780 | 4.01% | 11,307,270 |
| 2021-04-12 | 2021-04-08 | 1.335 | 9,008,796 | -974,145 | 4.27% | 12,022,270 |
| 2021-04-09 | 2021-04-07 | 1.386 | 9,982,941 | -866,989 | 4.73% | 13,834,665 |
| 2021-04-08 | 2021-04-01 | 1.406 | 10,849,930 | +48,707 | 5.14% | 15,258,923 |
| 2021-04-07 | 2021-03-31 | 1.396 | 10,801,223 | +9,741 | 5.11% | 15,079,544 |
| 2021-03-31 | 2021-03-29 | 1.427 | 10,791,482 | -29,224 | 5.11% | 15,398,282 |
| 2021-03-29 | 2021-03-25 | 1.437 | 10,820,706 | +7,793 | 5.12% | 15,551,060 |
| 2021-03-26 | 2021-03-24 | 1.417 | 10,812,913 | +5,845 | 5.12% | 15,317,862 |
| 2021-03-25 | 2021-03-23 | 1.519 | 10,807,068 | -25,328 | 5.12% | 16,418,972 |
| 2021-03-24 | 2021-03-22 | 1.560 | 10,832,396 | -27,276 | 5.13% | 16,902,249 |
| 2021-03-23 | 2021-03-19 | 1.550 | 10,859,672 | +29,225 | 5.14% | 16,833,329 |
| 2021-03-19 | 2021-03-17 | 1.601 | 10,830,447 | +19,483 | 5.13% | 17,343,923 |
| 2021-03-18 | 2021-03-16 | 1.601 | 10,810,964 | -3,897 | 5.12% | 17,312,723 |
| 2021-03-17 | 2021-03-15 | 1.571 | 10,814,861 | -3,897 | 5.12% | 16,985,907 |
| 2021-03-15 | 2021-03-11 | 1.581 | 10,818,758 | +103,260 | 5.12% | 17,103,087 |
| 2021-03-12 | 2021-03-10 | 1.509 | 10,715,498 | +37,017 | 5.07% | 16,169,853 |
| 2021-03-11 | 2021-03-09 | 1.468 | 10,678,481 | +3,897 | 5.06% | 15,675,517 |
| 2021-03-10 | 2021-03-08 | 1.530 | 10,674,584 | -17,535 | 5.05% | 16,327,271 |
| 2021-03-09 | 2021-03-05 | 1.663 | 10,692,119 | +1,949 | 5.06% | 17,780,958 |
| 2021-03-08 | 2021-03-04 | 1.714 | 10,690,170 | -190,933 | 5.06% | 18,326,412 |
| 2021-03-05 | 2021-03-03 | 1.827 | 10,881,103 | +29,224 | 5.15% | 19,882,422 |
| 2021-03-04 | 2021-03-02 | 1.827 | 10,851,879 | -9,741 | 5.14% | 19,829,023 |
| 2021-03-02 | 2021-02-26 | 1.786 | 10,861,620 | -5,845 | 5.14% | 19,400,826 |
| 2021-03-01 | 2021-02-25 | 1.827 | 10,867,465 | +17,535 | 5.15% | 19,857,502 |
| 2021-02-26 | 2021-02-24 | 1.807 | 10,849,930 | -13,638 | 5.14% | 19,602,704 |
| 2021-02-25 | 2021-02-23 | 1.868 | 10,863,568 | +35,069 | 5.14% | 20,296,457 |
| 2021-02-24 | 2021-02-22 | 1.950 | 10,828,499 | +35,069 | 5.13% | 21,120,210 |
| 2021-02-22 | 2021-02-18 | 1.909 | 10,793,430 | +48,707 | 5.11% | 20,608,614 |
| 2021-02-19 | 2021-02-17 | 2.053 | 10,744,723 | +245,485 | 5.09% | 22,059,801 |
| 2021-02-18 | 2021-02-16 | 1.981 | 10,499,238 | +3,897 | 4.97% | 20,801,347 |
| 2021-02-17 | 2021-02-11 | 1.899 | 10,495,341 | +113,000 | 4.97% | 19,931,714 |
| 2021-02-16 | 2021-02-09 | 1.909 | 10,382,341 | +87,673 | 4.92% | 19,823,695 |
| 2021-02-10 | 2021-02-08 | 1.807 | 10,294,668 | -3,896 | 4.87% | 18,599,505 |
| 2021-02-09 | 2021-02-05 | 1.879 | 10,298,564 | -54,552 | 4.88% | 19,346,577 |
| 2021-02-08 | 2021-02-04 | 1.930 | 10,353,116 | +438,365 | 4.90% | 19,980,451 |
| 2021-02-05 | 2021-02-03 | 2.012 | 9,914,751 | +33,121 | 4.69% | 19,948,684 |
| 2021-02-04 | 2021-02-02 | 2.094 | 9,881,630 | +339,002 | 4.68% | 20,693,556 |
| 2021-02-03 | 2021-02-01 | 1.889 | 9,542,628 | +111,053 | 4.52% | 18,024,457 |
| 2021-02-02 | 2021-01-29 | 1.950 | 9,431,575 | +23,379 | 4.47% | 18,395,610 |
| 2021-02-01 | 2021-01-28 | 1.930 | 9,408,196 | +107,156 | 4.46% | 18,156,853 |
| 2021-01-29 | 2021-01-27 | 2.002 | 9,301,040 | +314,649 | 4.40% | 18,618,406 |
| 2021-01-28 | 2021-01-26 | 2.135 | 8,986,391 | -72,086 | 4.26% | 19,187,793 |
| 2021-01-27 | 2021-01-25 | 2.207 | 9,058,477 | -915,697 | 4.29% | 19,992,634 |
| 2021-01-26 | 2021-01-22 | 2.258 | 9,974,174 | +21,431 | 4.72% | 22,525,580 |
| 2021-01-25 | 2021-01-21 | 2.330 | 9,952,743 | -85,724 | 4.71% | 23,192,364 |
| 2021-01-22 | 2021-01-20 | 2.505 | 10,038,467 | +2,445,591 | 4.75% | 25,143,955 |
| 2021-01-21 | 2021-01-19 | 2.043 | 7,592,876 | -38,966 | 3.60% | 15,510,855 |
| 2021-01-19 | 2021-01-15 | 2.135 | 7,631,842 | -151,967 | 3.61% | 16,295,552 |
| 2021-01-18 | 2021-01-14 | 2.074 | 7,783,809 | +7,793 | 3.69% | 16,140,609 |
| 2021-01-15 | 2021-01-13 | 2.176 | 7,776,016 | +68,191 | 3.68% | 16,922,689 |
| 2021-01-14 | 2021-01-12 | 2.084 | 7,707,825 | +21,431 | 3.65% | 16,062,171 |
| 2021-01-13 | 2021-01-11 | 2.104 | 7,686,394 | -58,449 | 3.64% | 16,175,320 |
| 2021-01-12 | 2021-01-08 | 1.817 | 7,744,843 | +23,380 | 3.67% | 14,072,208 |
| 2021-01-11 | 2021-01-07 | 1.889 | 7,721,463 | -89,622 | 3.66% | 14,584,575 |
| 2021-01-08 | 2021-01-06 | 1.827 | 7,811,085 | +33,121 | 3.70% | 14,272,752 |
| 2021-01-07 | 2021-01-05 | 2.022 | 7,777,964 | -56,500 | 3.68% | 15,729,268 |
| 2021-01-06 | 2021-01-04 | 2.248 | 7,834,464 | -612,250 | 3.71% | 17,612,855 |
| 2021-01-05 | 2020-12-31 | 1.530 | 8,446,714 | -38,966 | 4.00% | 12,919,640 |
| 2021-01-04 | 2020-12-29 | 1.386 | 8,485,680 | +3,896 | 4.02% | 11,759,715 |
| 2020-12-30 | 2020-12-28 | 1.365 | 8,481,784 | -33,121 | 4.02% | 11,580,178 |
| 2020-12-29 | 2020-12-24 | 1.437 | 8,514,905 | -224,053 | 4.03% | 12,237,261 |
| 2020-12-28 | 2020-12-22 | 1.406 | 8,738,958 | -183,139 | 4.14% | 12,290,133 |
| 2020-12-23 | 2020-12-21 | 1.406 | 8,922,097 | +25,328 | 4.22% | 12,547,693 |
| 2020-12-22 | 2020-12-18 | 1.283 | 8,896,769 | -38,966 | 4.21% | 11,416,124 |
| 2020-12-21 | 2020-12-17 | 1.263 | 8,935,735 | +58,448 | 4.23% | 11,282,667 |
| 2020-12-18 | 2020-12-16 | 1.232 | 8,877,287 | +62,346 | 4.20% | 10,935,481 |
| 2020-12-17 | 2020-12-15 | 1.283 | 8,814,941 | +37,017 | 4.17% | 11,311,125 |
| 2020-12-16 | 2020-12-14 | 1.304 | 8,777,924 | -1,169,948 | 4.16% | 11,443,843 |
| 2020-12-15 | 2020-12-11 | 1.129 | 9,947,872 | +87,673 | 4.71% | 11,233,090 |
| 2020-12-14 | 2020-12-10 | 1.027 | 9,860,199 | -3,896 | 4.67% | 10,121,900 |
| 2020-12-10 | 2020-12-08 | 1.068 | 9,864,095 | -14,613 | 4.67% | 10,530,936 |
| 2020-12-08 | 2020-12-04 | 1.088 | 9,878,708 | -81,828 | 4.68% | 10,749,354 |
| 2020-12-07 | 2020-12-03 | 1.098 | 9,960,536 | +29,225 | 4.72% | 10,940,643 |
| 2020-12-04 | 2020-12-02 | 1.109 | 9,931,311 | +58,448 | 4.70% | 11,010,491 |
| 2020-12-03 | 2020-12-01 | 1.119 | 9,872,863 | +93,518 | 4.68% | 11,047,041 |
| 2020-12-02 | 2020-11-30 | 1.088 | 9,779,345 | +77,932 | 4.63% | 10,641,234 |
| 2020-12-01 | 2020-11-27 | 1.088 | 9,701,413 | -68,190 | 4.59% | 10,556,434 |
| 2020-11-30 | 2020-11-26 | 1.098 | 9,769,603 | -87,673 | 4.63% | 10,730,923 |
| 2020-11-27 | 2020-11-25 | 1.109 | 9,857,276 | -19,483 | 4.67% | 10,928,412 |
| 2020-11-26 | 2020-11-24 | 1.098 | 9,876,759 | +91,569 | 4.68% | 10,848,623 |
| 2020-11-24 | 2020-11-20 | 1.068 | 9,785,190 | -97,414 | 4.63% | 10,446,696 |
| 2020-11-23 | 2020-11-19 | 1.006 | 9,882,604 | +97,414 | 4.68% | 9,942,002 |
| 2020-11-20 | 2020-11-18 | 1.027 | 9,785,190 | -35,069 | 4.63% | 10,044,900 |
| 2020-11-19 | 2020-11-17 | 0.996 | 9,820,259 | +60,397 | 4.65% | 9,778,473 |
| 2020-11-18 | 2020-11-16 | 1.016 | 9,759,862 | +19,483 | 4.62% | 9,918,711 |
| 2020-11-17 | 2020-11-13 | 0.985 | 9,740,379 | -35,069 | 4.61% | 9,598,944 |
| 2020-11-16 | 2020-11-12 | 0.996 | 9,775,448 | +64,293 | 4.63% | 9,733,853 |
| 2020-11-12 | 2020-11-10 | 0.985 | 9,711,155 | -19,483 | 4.60% | 9,570,144 |
| 2020-11-11 | 2020-11-09 | 1.016 | 9,730,638 | -29,224 | 4.61% | 9,889,011 |
| 2020-11-10 | 2020-11-06 | 0.996 | 9,759,862 | +9,742 | 4.62% | 9,718,333 |
| 2020-11-09 | 2020-11-05 | 1.016 | 9,750,120 | -9,742 | 4.62% | 9,908,811 |
| 2020-11-06 | 2020-11-04 | 1.016 | 9,759,862 | -9,741 | 4.62% | 9,918,711 |
| 2020-11-05 | 2020-11-03 | 0.965 | 9,769,603 | -17,535 | 4.63% | 9,427,166 |
| 2020-11-02 | 2020-10-29 | 0.914 | 9,787,138 | -97,415 | 4.63% | 8,941,741 |
| 2020-10-30 | 2020-10-28 | 0.924 | 9,884,553 | +19,483 | 4.68% | 9,132,210 |
| 2020-10-29 | 2020-10-27 | 0.955 | 9,865,070 | -85,724 | 4.67% | 9,418,017 |
| 2020-10-28 | 2020-10-23 | 0.985 | 9,950,794 | +29,224 | 4.71% | 9,806,304 |
| 2020-10-23 | 2020-10-21 | 0.955 | 9,921,570 | -9,741 | 4.70% | 9,471,957 |
| 2020-10-21 | 2020-10-19 | 0.944 | 9,931,311 | -15,587 | 4.70% | 9,379,308 |
| 2020-10-20 | 2020-10-16 | 0.975 | 9,946,898 | +97,415 | 4.71% | 9,700,355 |
| 2020-10-19 | 2020-10-15 | 0.985 | 9,849,483 | +38,966 | 4.66% | 9,706,464 |
| 2020-10-16 | 2020-10-14 | 0.924 | 9,810,517 | +64,293 | 4.65% | 9,063,810 |
| 2020-10-14 | 2020-10-09 | 0.955 | 9,746,224 | -29,224 | 4.62% | 9,304,557 |
| 2020-10-07 | 2020-10-05 | 0.883 | 9,775,448 | -1,949 | 4.63% | 8,630,014 |
| 2020-09-24 | 2020-09-22 | 0.924 | 9,777,397 | -3,896 | 4.63% | 9,033,210 |
| 2020-09-07 | 2020-09-03 | 0.924 | 9,781,293 | -9,742 | 4.63% | 9,036,810 |
| 2020-09-04 | 2020-09-02 | 0.955 | 9,791,035 | -29,224 | 4.64% | 9,347,337 |
| 2020-09-03 | 2020-09-01 | 0.944 | 9,820,259 | -97,414 | 4.65% | 9,274,428 |
| 2020-09-02 | 2020-08-31 | 0.934 | 9,917,673 | -9,742 | 4.70% | 9,264,619 |
| 2020-08-31 | 2020-08-27 | 0.985 | 9,927,415 | -19,483 | 4.70% | 9,783,264 |
| 2020-08-28 | 2020-08-26 | 0.924 | 9,946,898 | +9,742 | 4.71% | 9,189,810 |
| 2020-08-27 | 2020-08-25 | 0.965 | 9,937,156 | -72,087 | 4.71% | 9,588,846 |
| 2020-08-20 | 2020-08-18 | 1.016 | 10,009,243 | -48,707 | 4.74% | 10,172,151 |
| 2020-08-19 | 2020-08-17 | 1.016 | 10,057,950 | -9,742 | 4.76% | 10,221,651 |
| 2020-08-18 | 2020-08-14 | 1.016 | 10,067,692 | -19,483 | 4.77% | 10,231,551 |
| 2020-08-14 | 2020-08-12 | 1.006 | 10,087,175 | -38,965 | 4.78% | 10,147,802 |
| 2020-08-13 | 2020-08-11 | 1.027 | 10,126,140 | +13,638 | 4.80% | 10,394,900 |
| 2020-08-12 | 2020-08-10 | 1.027 | 10,112,502 | -77,932 | 4.79% | 10,380,900 |
| 2020-08-11 | 2020-08-07 | 1.068 | 10,190,434 | +31,173 | 4.83% | 10,879,336 |
| 2020-08-10 | 2020-08-06 | 1.109 | 10,159,261 | +57,474 | 4.81% | 11,263,212 |
| 2020-08-07 | 2020-08-05 | 1.027 | 10,101,787 | +35,069 | 4.78% | 10,369,900 |
| 2020-08-06 | 2020-08-04 | 0.996 | 10,066,718 | -196,777 | 4.77% | 10,023,883 |
| 2020-08-05 | 2020-08-03 | 0.975 | 10,263,495 | -87,673 | 4.86% | 10,009,105 |
| 2020-08-04 | 2020-07-31 | 0.914 | 10,351,168 | -60,397 | 4.90% | 9,457,051 |
| 2020-08-03 | 2020-07-30 | 0.914 | 10,411,565 | -251,329 | 4.93% | 9,512,231 |
| 2020-07-31 | 2020-07-29 | 0.914 | 10,662,894 | -229,899 | 5.05% | 9,741,851 |
| 2020-07-29 | 2020-07-27 | 0.914 | 10,892,793 | -161,708 | 5.16% | 9,951,891 |
| 2020-07-28 | 2020-07-24 | 0.924 | 11,054,501 | +31,173 | 5.23% | 10,213,110 |
| 2020-07-27 | 2020-07-23 | 0.965 | 11,023,328 | -48,707 | 5.22% | 10,636,946 |
| 2020-07-24 | 2020-07-22 | 0.955 | 11,072,035 | +91,569 | 5.24% | 10,570,287 |
| 2020-07-23 | 2020-07-21 | 0.965 | 10,980,466 | +155,864 | 5.20% | 10,595,586 |
| 2020-07-21 | 2020-07-17 | 0.965 | 10,824,602 | -498,763 | 5.13% | 10,445,186 |
| 2020-07-20 | 2020-07-16 | 0.985 | 11,323,365 | +163,657 | 5.36% | 11,158,944 |
| 2020-07-17 | 2020-07-15 | 1.027 | 11,159,708 | -77,932 | 5.28% | 11,455,900 |
| 2020-07-16 | 2020-07-14 | 0.965 | 11,237,640 | +146,122 | 5.32% | 10,843,746 |
| 2020-07-15 | 2020-07-13 | 0.975 | 11,091,518 | +87,673 | 5.25% | 10,816,605 |
| 2020-07-14 | 2020-07-10 | 0.996 | 11,003,845 | +74,035 | 5.21% | 10,957,023 |
| 2020-07-13 | 2020-07-09 | 1.006 | 10,929,810 | -33,121 | 5.18% | 10,995,502 |
| 2020-07-10 | 2020-07-08 | 0.985 | 10,962,931 | -5,845 | 5.19% | 10,803,744 |
| 2020-07-09 | 2020-07-07 | 1.047 | 10,968,776 | +1,226,449 | 5.19% | 11,485,098 |
| 2020-07-08 | 2020-07-06 | 0.873 | 9,742,327 | +31,172 | 4.61% | 8,500,765 |
| 2020-06-29 | 2020-06-24 | 0.739 | 9,711,155 | -29,224 | 4.60% | 7,177,608 |
| 2020-06-26 | 2020-06-23 | 0.760 | 9,740,379 | +29,224 | 4.61% | 7,399,186 |
| 2020-06-18 | 2020-06-16 | 0.770 | 9,711,155 | +87,673 | 4.60% | 7,476,675 |
| 2020-06-17 | 2020-06-15 | 0.729 | 9,623,482 | -150,992 | 4.56% | 7,014,019 |
| 2020-05-25 | 2020-05-21 | 0.749 | 9,774,474 | -1,948 | 4.63% | 7,324,747 |
| 2020-04-24 | 2020-04-22 | 0.770 | 9,776,422 | -9,742 | 4.63% | 7,526,925 |
| 2020-04-23 | 2020-04-21 | 0.760 | 9,786,164 | -19,483 | 4.63% | 7,433,966 |
| 2020-04-15 | 2020-04-09 | 0.770 | 9,805,647 | -12,664 | 4.64% | 7,549,425 |
| 2020-04-09 | 2020-04-07 | 0.760 | 9,818,311 | -4,870 | 4.65% | 7,458,386 |
| 2020-04-07 | 2020-04-03 | 0.719 | 9,823,181 | +46,759 | 4.65% | 7,058,730 |
| 2020-04-03 | 2020-04-01 | 0.780 | 9,776,422 | +29,224 | 4.63% | 7,627,284 |
| 2020-03-23 | 2020-03-19 | 0.780 | 9,747,198 | -13,638 | 4.62% | 7,604,484 |
| 2020-03-20 | 2020-03-18 | 0.780 | 9,760,836 | -17,535 | 4.62% | 7,615,124 |
| 2020-03-18 | 2020-03-16 | 0.780 | 9,778,371 | -83,776 | 4.63% | 7,628,804 |
| 2020-03-13 | 2020-03-11 | 0.883 | 9,862,147 | -25,328 | 4.67% | 8,706,554 |
| 2020-03-12 | 2020-03-10 | 0.903 | 9,887,475 | -34,095 | 4.68% | 8,931,912 |
| 2020-03-05 | 2020-03-03 | 0.924 | 9,921,570 | -9,741 | 4.70% | 9,166,410 |
| 2020-03-04 | 2020-03-02 | 0.934 | 9,931,311 | -183,140 | 4.70% | 9,277,359 |
| 2020-03-03 | 2020-02-28 | 0.893 | 10,114,451 | -19,483 | 4.79% | 9,033,123 |
| 2020-02-28 | 2020-02-26 | 0.955 | 10,133,934 | +46,759 | 4.80% | 9,674,697 |
| 2020-02-27 | 2020-02-25 | 0.985 | 10,087,175 | -271,299 | 4.78% | 9,940,704 |
| 2020-02-26 | 2020-02-24 | 0.944 | 10,358,474 | +48,707 | 4.91% | 9,782,728 |
| 2020-02-25 | 2020-02-21 | 0.934 | 10,309,767 | -38,966 | 4.88% | 9,630,894 |
| 2020-02-20 | 2020-02-18 | 0.934 | 10,348,733 | -97,414 | 4.90% | 9,667,294 |
| 2020-02-14 | 2020-02-12 | 0.893 | 10,446,147 | +38,966 | 4.95% | 9,329,358 |
| 2020-02-10 | 2020-02-06 | 0.914 | 10,407,181 | +9,741 | 4.93% | 9,508,226 |
| 2020-02-03 | 2020-01-30 | 0.873 | 10,397,440 | -5,845 | 4.92% | 9,072,390 |
| 2020-01-31 | 2020-01-29 | 0.873 | 10,403,285 | +1,949 | 4.93% | 9,077,490 |
| 2020-01-22 | 2020-01-20 | 0.985 | 10,401,336 | -178,269 | 4.93% | 10,250,304 |
| 2020-01-20 | 2020-01-16 | 0.985 | 10,579,605 | -29,224 | 5.01% | 10,425,984 |
| 2020-01-17 | 2020-01-15 | 0.975 | 10,608,829 | -81,829 | 5.02% | 10,345,880 |
| 2020-01-13 | 2020-01-09 | 1.037 | 10,690,658 | +99,363 | 5.06% | 11,084,144 |
| 2020-01-10 | 2020-01-08 | 1.016 | 10,591,295 | +60,397 | 5.02% | 10,763,676 |
| 2020-01-08 | 2020-01-06 | 0.965 | 10,530,898 | -23,379 | 4.99% | 10,161,776 |
| 2020-01-06 | 2020-01-02 | 0.975 | 10,554,277 | -19,483 | 5.00% | 10,292,680 |
| 2020-01-03 | 2019-12-31 | 0.975 | 10,573,760 | +13,638 | 5.01% | 10,311,680 |
| 2020-01-02 | 2019-12-27 | 0.975 | 10,560,122 | +87,673 | 5.00% | 10,298,380 |
| 2019-12-27 | 2019-12-20 | 0.975 | 10,472,449 | +19,483 | 4.96% | 10,212,880 |
| 2019-12-16 | 2019-12-12 | 0.924 | 10,452,966 | -19,483 | 4.95% | 9,657,360 |
| 2019-12-04 | 2019-12-02 | 0.903 | 10,472,449 | -194,829 | 4.96% | 9,460,352 |
| 2019-11-27 | 2019-11-25 | 1.027 | 10,667,278 | -29,224 | 5.05% | 10,950,400 |
| 2019-11-26 | 2019-11-22 | 1.037 | 10,696,502 | +3,896 | 5.07% | 11,090,204 |
| 2019-11-04 | 2019-10-31 | 0.934 | 10,692,606 | -38,966 | 5.06% | 9,988,524 |
| 2019-10-16 | 2019-10-14 | 0.965 | 10,731,572 | +1,949 | 5.08% | 10,355,416 |
| 2019-10-10 | 2019-10-08 | 0.934 | 10,729,623 | +97,414 | 5.08% | 10,023,104 |
| 2019-09-24 | 2019-09-20 | 0.985 | 10,632,209 | +107,156 | 5.03% | 10,477,824 |
| 2019-09-18 | 2019-09-16 | 1.006 | 10,525,053 | +9,742 | 4.98% | 10,588,312 |
| 2019-09-16 | 2019-09-12 | 1.016 | 10,515,311 | +9,741 | 4.98% | 10,686,456 |
| 2019-09-13 | 2019-09-11 | 1.016 | 10,505,570 | +68,190 | 4.97% | 10,676,556 |
| 2019-09-06 | 2019-09-04 | 0.975 | 10,437,380 | -9,741 | 4.94% | 10,178,680 |
| 2019-08-28 | 2019-08-26 | 0.955 | 10,447,121 | -29,225 | 4.95% | 9,973,692 |
| 2019-08-21 | 2019-08-19 | 0.996 | 10,476,346 | +1,949 | 4.96% | 10,431,768 |
| 2019-08-16 | 2019-08-14 | 0.965 | 10,474,397 | -48,708 | 4.96% | 10,107,256 |
| 2019-08-06 | 2019-08-02 | 1.057 | 10,523,105 | -9,741 | 4.98% | 11,126,472 |
| 2019-08-01 | 2019-07-30 | 1.119 | 10,532,846 | +97,414 | 4.99% | 11,785,516 |
| 2019-07-26 | 2019-07-24 | 1.119 | 10,435,432 | -3,896 | 4.94% | 11,676,517 |
| 2019-07-09 | 2019-07-05 | 1.139 | 10,439,328 | -38,966 | 4.94% | 11,895,204 |
| 2019-06-12 | 2019-06-10 | 1.201 | 10,478,294 | +38,966 | 4.96% | 12,584,988 |
| 2019-05-24 | 2019-05-22 | 1.293 | 10,439,328 | -38,966 | 4.94% | 13,502,664 |
| 2019-05-22 | 2019-05-20 | 1.273 | 10,478,294 | -77,932 | 4.96% | 13,337,936 |
| 2019-05-16 | 2019-05-14 | 1.283 | 10,556,226 | -146,121 | 5.00% | 13,545,501 |
| 2019-05-14 | 2019-05-09 | 1.242 | 10,702,347 | -29,225 | 5.07% | 13,293,544 |
| 2019-05-10 | 2019-05-08 | 1.273 | 10,731,572 | -175,346 | 5.08% | 13,660,336 |
| 2019-05-09 | 2019-05-07 | 1.293 | 10,906,918 | -153,915 | 5.16% | 14,107,464 |
| 2019-05-08 | 2019-05-06 | 1.304 | 11,060,833 | -116,897 | 5.24% | 14,420,088 |
| 2019-04-30 | 2019-04-26 | 1.335 | 11,177,730 | +56,500 | 5.29% | 14,916,720 |
| 2019-04-29 | 2019-04-25 | 1.345 | 11,121,230 | -25,327 | 5.27% | 14,955,484 |
| 2019-04-25 | 2019-04-23 | 1.437 | 11,146,557 | -29,225 | 5.28% | 16,019,359 |
| 2019-04-24 | 2019-04-18 | 1.468 | 11,175,782 | +9,742 | 5.29% | 16,405,532 |
| 2019-04-23 | 2019-04-17 | 1.458 | 11,166,040 | +97,414 | 5.29% | 16,276,608 |
| 2019-04-18 | 2019-04-16 | 1.478 | 11,068,626 | -9,741 | 5.24% | 16,361,856 |
| 2019-04-17 | 2019-04-15 | 1.488 | 11,078,367 | +15,586 | 5.25% | 16,489,980 |
| 2019-04-16 | 2019-04-12 | 1.478 | 11,062,781 | +29,224 | 5.24% | 16,353,216 |
| 2019-04-15 | 2019-04-11 | 1.519 | 11,033,557 | +7,794 | 5.22% | 16,763,073 |
| 2019-04-12 | 2019-04-10 | 1.601 | 11,025,763 | -166,579 | 5.22% | 17,656,703 |
| 2019-04-11 | 2019-04-09 | 1.612 | 11,192,342 | +13,638 | 5.30% | 18,038,358 |
| 2019-04-10 | 2019-04-08 | 1.550 | 11,178,704 | -50,656 | 5.29% | 17,327,854 |
| 2019-04-09 | 2019-04-04 | 1.468 | 11,229,360 | +128,587 | 5.32% | 16,484,182 |
| 2019-04-03 | 2019-04-01 | 1.304 | 11,100,773 | -34,095 | 5.26% | 14,472,159 |
| 2019-03-22 | 2019-03-20 | 1.324 | 11,134,868 | +29,225 | 5.27% | 14,745,216 |
| 2019-03-21 | 2019-03-19 | 1.314 | 11,105,643 | -9,742 | 5.26% | 14,592,512 |
| 2019-03-19 | 2019-03-15 | 1.304 | 11,115,385 | +77,932 | 5.26% | 14,491,208 |
| 2019-03-13 | 2019-03-11 | 1.345 | 11,037,453 | -77,932 | 5.23% | 14,842,824 |
| 2019-03-11 | 2019-03-07 | 1.427 | 11,115,385 | +19,483 | 5.26% | 15,860,456 |
| 2019-03-08 | 2019-03-06 | 1.468 | 11,095,902 | +25,328 | 5.25% | 16,288,272 |
| 2019-03-07 | 2019-03-05 | 1.468 | 11,070,574 | -9,742 | 5.24% | 16,251,092 |
| 2019-03-06 | 2019-03-04 | 1.478 | 11,080,316 | +239,640 | 5.25% | 16,379,137 |
| 2019-03-05 | 2019-03-01 | 1.417 | 10,840,676 | +42,862 | 5.13% | 15,357,192 |
| 2019-03-04 | 2019-02-28 | 1.437 | 10,797,814 | -126,638 | 5.11% | 15,518,161 |
| 2019-03-01 | 2019-02-27 | 1.345 | 10,924,452 | -23,380 | 5.17% | 14,690,864 |
| 2019-02-28 | 2019-02-26 | 1.386 | 10,947,832 | +9,742 | 5.18% | 15,171,840 |
| 2019-02-27 | 2019-02-25 | 1.376 | 10,938,090 | +171,449 | 5.18% | 15,046,055 |
| 2019-02-25 | 2019-02-21 | 1.273 | 10,766,641 | +116,898 | 5.10% | 13,704,976 |
| 2019-02-22 | 2019-02-20 | 1.263 | 10,649,743 | -29,225 | 5.04% | 13,446,851 |
| 2019-02-21 | 2019-02-19 | 1.263 | 10,678,968 | +77,932 | 5.06% | 13,483,752 |
| 2019-02-20 | 2019-02-18 | 1.273 | 10,601,036 | +383,813 | 5.02% | 13,494,176 |
| 2019-02-15 | 2019-02-13 | 1.283 | 10,217,223 | +11,690 | 4.84% | 13,110,500 |
| 2019-02-13 | 2019-02-11 | 1.252 | 10,205,533 | +1,001,421 | 4.83% | 12,781,208 |
| 2019-01-31 | 2019-01-29 | 1.150 | 9,204,112 | -9,742 | 4.36% | 10,582,208 |
| 2019-01-16 | 2019-01-14 | 1.150 | 9,213,854 | -17,534 | 4.36% | 10,593,408 |
| 2018-12-27 | 2018-12-20 | 1.119 | 9,231,388 | +29,224 | 4.37% | 10,329,276 |
| 2018-12-20 | 2018-12-18 | 1.170 | 9,202,164 | -88,647 | 4.36% | 10,768,896 |
| 2018-12-17 | 2018-12-13 | 1.222 | 9,290,811 | +9,741 | 4.40% | 11,349,506 |
| 2018-12-14 | 2018-12-12 | 1.211 | 9,281,070 | +19,483 | 4.39% | 11,242,332 |
| 2018-12-13 | 2018-12-11 | 1.170 | 9,261,587 | +9,742 | 4.39% | 10,838,436 |
| 2018-12-11 | 2018-12-07 | 1.222 | 9,251,845 | -23,380 | 4.38% | 11,301,906 |
| 2018-12-10 | 2018-12-06 | 1.252 | 9,275,225 | +120,794 | 4.39% | 11,616,108 |
| 2018-12-07 | 2018-12-05 | 1.222 | 9,154,431 | +9,742 | 4.33% | 11,182,906 |
| 2018-12-06 | 2018-12-04 | 1.273 | 9,144,689 | -48,708 | 4.33% | 11,640,376 |
| 2018-12-05 | 2018-12-03 | 1.263 | 9,193,397 | -29,224 | 4.35% | 11,608,003 |
| 2018-11-30 | 2018-11-28 | 1.181 | 9,222,621 | +9,742 | 4.37% | 10,887,510 |
| 2018-11-27 | 2018-11-23 | 1.170 | 9,212,879 | +29,224 | 4.36% | 10,781,435 |
| 2018-11-26 | 2018-11-22 | 1.211 | 9,183,655 | -95,466 | 4.35% | 11,124,332 |
| 2018-11-21 | 2018-11-19 | 1.201 | 9,279,121 | +81,828 | 4.39% | 11,144,718 |
| 2018-11-19 | 2018-11-15 | 1.181 | 9,197,293 | -29,225 | 4.36% | 10,857,610 |
| 2018-11-16 | 2018-11-14 | 1.150 | 9,226,518 | -77,931 | 4.37% | 10,607,969 |
| 2018-11-15 | 2018-11-13 | 1.170 | 9,304,449 | +29,224 | 4.41% | 10,888,596 |
| 2018-11-06 | 2018-11-02 | 1.068 | 9,275,225 | +188,984 | 4.39% | 9,902,256 |
| 2018-10-30 | 2018-10-26 | 1.057 | 9,086,241 | -1,948 | 4.30% | 9,607,222 |
| 2018-10-26 | 2018-10-24 | 1.078 | 9,088,189 | -9,741 | 4.30% | 9,795,870 |
| 2018-10-24 | 2018-10-22 | 1.098 | 9,097,930 | -9,742 | 4.31% | 9,993,158 |
| 2018-10-23 | 2018-10-19 | 1.027 | 9,107,672 | +23,380 | 4.31% | 9,349,400 |
| 2018-10-19 | 2018-10-16 | 1.016 | 9,084,292 | -9,742 | 4.30% | 9,232,146 |
| 2018-10-11 | 2018-10-09 | 1.078 | 9,094,034 | -9,741 | 4.31% | 9,802,170 |
| 2018-10-10 | 2018-10-08 | 1.047 | 9,103,775 | +19,483 | 4.31% | 9,532,308 |
| 2018-10-09 | 2018-10-05 | 1.016 | 9,084,292 | -40,038 | 4.30% | 9,232,146 |
| 2018-09-24 | 2018-09-20 | 1.119 | 9,124,330 | +13,638 | 4.32% | 10,209,485 |
| 2018-09-21 | 2018-09-19 | 1.109 | 9,110,692 | +4,871 | 4.31% | 10,100,700 |
| 2018-09-17 | 2018-09-13 | 1.119 | 9,105,821 | +107,156 | 4.31% | 10,188,775 |
| 2018-09-14 | 2018-09-12 | 1.068 | 8,998,665 | +155,863 | 4.26% | 9,607,000 |
| 2018-09-13 | 2018-09-11 | 1.078 | 8,842,802 | -1,948 | 4.19% | 9,531,375 |
| 2018-09-07 | 2018-09-05 | 1.283 | 8,844,750 | -38,966 | 4.19% | 11,349,375 |
| 2018-08-31 | 2018-08-29 | 1.263 | 8,883,716 | -9,741 | 4.21% | 11,216,985 |
| 2018-08-29 | 2018-08-27 | 1.283 | 8,893,457 | +9,741 | 4.21% | 11,411,875 |
| 2018-08-14 | 2018-08-10 | 1.335 | 8,883,716 | +9,742 | 4.21% | 11,855,350 |
| 2018-08-08 | 2018-08-06 | 1.293 | 8,873,974 | +7,793 | 4.20% | 11,477,969 |
| 2018-08-03 | 2018-08-01 | 1.345 | 8,866,181 | +9,741 | 4.20% | 11,922,965 |
| 2018-07-31 | 2018-07-27 | 1.468 | 8,856,440 | +9,742 | 4.19% | 13,000,845 |
| 2018-07-30 | 2018-07-26 | 1.519 | 8,846,698 | +9,741 | 4.19% | 13,440,619 |
| 2018-07-27 | 2018-07-25 | 1.427 | 8,836,957 | -35,069 | 4.18% | 12,609,385 |
| 2018-07-26 | 2018-07-24 | 1.437 | 8,872,026 | +9,741 | 4.20% | 12,750,500 |
| 2018-07-25 | 2018-07-23 | 1.406 | 8,862,285 | -21,431 | 4.20% | 12,463,575 |
| 2018-07-23 | 2018-07-19 | 1.406 | 8,883,716 | +9,742 | 4.21% | 12,493,715 |
| 2018-07-13 | 2018-07-11 | 1.437 | 8,873,974 | -35,070 | 4.20% | 12,753,299 |
| 2018-07-12 | 2018-07-10 | 1.488 | 8,909,044 | +21,432 | 4.22% | 13,260,976 |
| 2018-07-05 | 2018-07-03 | 1.386 | 8,887,612 | +25,327 | 4.21% | 12,316,724 |
| 2018-07-04 | 2018-06-29 | 1.406 | 8,862,285 | -41,888 | 4.20% | 12,463,575 |
| 2018-06-29 | 2018-06-27 | 1.386 | 8,904,173 | -5,845 | 4.22% | 12,339,675 |
| 2018-06-28 | 2018-06-26 | 1.478 | 8,910,018 | -29,224 | 4.22% | 13,170,960 |
| 2018-06-21 | 2018-06-19 | 1.550 | 8,939,242 | -29,224 | 4.23% | 13,856,515 |
| 2018-06-19 | 2018-06-14 | 1.653 | 8,968,466 | +1,948 | 4.25% | 14,822,464 |
| 2018-06-15 | 2018-06-13 | 1.673 | 8,966,518 | -206,519 | 4.25% | 15,003,335 |
| 2018-06-12 | 2018-06-08 | 1.735 | 9,173,037 | +9,741 | 4.34% | 15,913,885 |
| 2018-06-11 | 2018-06-07 | 1.714 | 9,163,296 | -19,482 | 4.34% | 15,708,856 |
| 2018-06-07 | 2018-06-05 | 1.725 | 9,182,778 | -9,742 | 4.35% | 15,836,519 |
| 2018-06-04 | 2018-05-31 | 1.725 | 9,192,520 | +3,897 | 4.35% | 15,853,320 |
| 2018-05-30 | 2018-05-28 | 1.807 | 9,188,623 | -15,587 | 4.35% | 16,601,199 |
| 2018-05-29 | 2018-05-25 | 1.807 | 9,204,210 | +64,294 | 4.36% | 16,629,361 |
| 2018-05-17 | 2018-05-15 | 1.796 | 9,139,916 | +7,793 | 4.33% | 16,419,375 |
| 2018-05-15 | 2018-05-11 | 1.786 | 9,132,123 | -19,483 | 4.32% | 16,311,630 |
| 2018-05-11 | 2018-05-09 | 1.796 | 9,151,606 | +9,742 | 4.33% | 16,440,375 |
| 2018-05-07 | 2018-05-03 | 1.786 | 9,141,864 | -131,510 | 4.33% | 16,329,029 |
| 2018-05-04 | 2018-05-02 | 1.817 | 9,273,374 | +1,948 | 4.39% | 16,849,515 |
| 2018-04-30 | 2018-04-26 | 1.766 | 9,271,426 | -31,172 | 4.39% | 16,370,101 |
| 2018-04-20 | 2018-04-18 | 1.868 | 9,302,598 | -9,742 | 4.41% | 17,380,090 |
| 2018-04-19 | 2018-04-17 | 1.868 | 9,312,340 | -9,741 | 4.41% | 17,398,291 |
| 2018-04-18 | 2018-04-16 | 1.899 | 9,322,081 | +9,741 | 4.41% | 17,703,575 |
| 2018-04-17 | 2018-04-13 | 1.940 | 9,312,340 | +29,225 | 4.41% | 18,067,456 |
| 2018-04-11 | 2018-04-09 | 1.971 | 9,283,115 | -3,897 | 4.40% | 18,296,639 |
| 2018-04-10 | 2018-04-06 | 2.033 | 9,287,012 | +35,069 | 4.40% | 18,876,330 |
| 2018-04-09 | 2018-04-04 | 2.053 | 9,251,943 | -9,741 | 4.38% | 18,995,001 |
| 2018-03-29 | 2018-03-27 | 2.053 | 9,261,684 | -17,535 | 4.39% | 19,015,000 |
| 2018-03-28 | 2018-03-26 | 2.053 | 9,279,219 | -7,793 | 4.39% | 19,051,000 |
| 2018-03-27 | 2018-03-23 | 2.084 | 9,287,012 | -103,259 | 4.40% | 19,353,005 |
| 2018-03-23 | 2018-03-21 | 2.228 | 9,390,271 | +23,379 | 4.45% | 20,917,714 |
| 2018-03-22 | 2018-03-20 | 2.228 | 9,366,892 | -9,741 | 4.44% | 20,865,635 |
| 2018-03-20 | 2018-03-16 | 2.289 | 9,376,633 | +9,741 | 4.44% | 21,464,864 |
| 2018-03-14 | 2018-03-12 | 2.351 | 9,366,892 | -7,793 | 4.44% | 22,019,495 |
| 2018-03-13 | 2018-03-09 | 2.310 | 9,374,685 | -5,845 | 4.44% | 21,652,875 |
| 2018-03-12 | 2018-03-08 | 2.289 | 9,380,530 | +9,742 | 4.44% | 21,473,785 |
| 2018-03-09 | 2018-03-07 | 2.299 | 9,370,788 | -1,949 | 4.44% | 21,547,679 |
| 2018-03-08 | 2018-03-06 | 2.341 | 9,372,737 | +405,245 | 4.44% | 21,937,021 |
| 2018-03-07 | 2018-03-05 | 2.217 | 8,967,492 | +11,689 | 4.25% | 19,883,879 |
| 2018-03-06 | 2018-03-02 | 2.299 | 8,955,803 | +19,483 | 4.24% | 20,593,441 |
| 2018-03-02 | 2018-02-28 | 2.412 | 8,936,320 | -50,655 | 4.23% | 21,557,726 |
| 2018-03-01 | 2018-02-27 | 2.135 | 8,986,975 | -29,225 | 4.26% | 19,189,039 |
| 2018-02-26 | 2018-02-22 | 2.115 | 9,016,200 | -19,483 | 4.27% | 19,066,331 |
| 2018-02-22 | 2018-02-20 | 2.104 | 9,035,683 | -33,120 | 4.28% | 19,014,776 |
| 2018-02-20 | 2018-02-13 | 2.084 | 9,068,803 | +29,224 | 4.29% | 18,898,284 |
| 2018-02-14 | 2018-02-12 | 2.084 | 9,039,579 | -37,018 | 4.28% | 18,837,385 |
| 2018-02-13 | 2018-02-09 | 2.063 | 9,076,597 | -74,035 | 4.30% | 18,728,176 |
| 2018-02-12 | 2018-02-08 | 2.176 | 9,150,632 | +38,966 | 4.33% | 19,914,221 |
| 2018-02-09 | 2018-02-07 | 2.125 | 9,111,666 | -27,276 | 4.31% | 19,361,745 |
| 2018-02-08 | 2018-02-06 | 2.104 | 9,138,942 | +15,586 | 4.33% | 19,232,075 |
| 2018-02-07 | 2018-02-05 | 2.289 | 9,123,356 | +83,777 | 4.32% | 20,885,066 |
| 2018-02-06 | 2018-02-02 | 2.351 | 9,039,579 | -58,449 | 4.28% | 21,250,055 |
| 2018-02-05 | 2018-02-01 | 2.474 | 9,098,028 | -38,966 | 4.31% | 22,508,196 |
| 2018-02-02 | 2018-01-31 | 2.556 | 9,136,994 | -38,965 | 4.33% | 23,354,956 |
| 2018-01-31 | 2018-01-29 | 2.669 | 9,175,959 | -29,225 | 4.35% | 24,490,699 |
| 2018-01-30 | 2018-01-26 | 2.720 | 9,205,184 | +13,638 | 4.36% | 25,041,176 |
| 2018-01-29 | 2018-01-25 | 2.731 | 9,191,546 | -25,327 | 4.35% | 25,098,431 |
| 2018-01-25 | 2018-01-23 | 2.741 | 9,216,873 | +5,844 | 4.36% | 25,262,204 |
| 2018-01-24 | 2018-01-22 | 2.659 | 9,211,029 | -54,552 | 4.36% | 24,489,746 |
| 2018-01-22 | 2018-01-18 | 2.638 | 9,265,581 | +25,328 | 4.39% | 24,444,556 |
| 2018-01-19 | 2018-01-17 | 2.618 | 9,240,253 | +3,897 | 4.38% | 24,188,025 |
| 2018-01-16 | 2018-01-12 | 2.772 | 9,236,356 | -29,225 | 4.37% | 25,600,049 |
| 2018-01-12 | 2018-01-10 | 2.792 | 9,265,581 | -68,190 | 4.39% | 25,871,281 |
| 2018-01-11 | 2018-01-09 | 2.854 | 9,333,771 | -11,690 | 4.42% | 26,636,570 |
| 2018-01-10 | 2018-01-08 | 2.885 | 9,345,461 | +17,535 | 4.43% | 26,957,736 |
| 2018-01-08 | 2018-01-04 | 2.700 | 9,327,926 | -6,819 | 4.42% | 25,183,565 |
| 2018-01-05 | 2018-01-03 | 2.731 | 9,334,745 | +21,431 | 4.42% | 25,489,450 |
| 2018-01-03 | 2017-12-29 | 2.700 | 9,313,314 | +38,966 | 4.41% | 25,144,115 |
| 2018-01-02 | 2017-12-28 | 2.638 | 9,274,348 | +9,741 | 4.39% | 24,467,685 |
| 2017-12-29 | 2017-12-27 | 2.577 | 9,264,607 | -53,578 | 4.39% | 23,871,356 |
| 2017-12-28 | 2017-12-22 | 2.577 | 9,318,185 | +9,742 | 4.41% | 24,009,406 |
| 2017-12-27 | 2017-12-21 | 2.597 | 9,308,443 | -11,690 | 4.41% | 24,175,415 |
| 2017-12-22 | 2017-12-20 | 2.607 | 9,320,133 | +38,966 | 4.41% | 24,301,450 |
| 2017-12-21 | 2017-12-19 | 2.638 | 9,281,167 | +29,224 | 4.39% | 24,485,675 |
| 2017-12-20 | 2017-12-18 | 2.566 | 9,251,943 | -97,414 | 4.38% | 23,743,751 |
| 2017-12-19 | 2017-12-15 | 2.577 | 9,349,357 | +2,922 | 4.43% | 24,089,724 |
| 2017-12-18 | 2017-12-14 | 2.587 | 9,346,435 | -58,448 | 4.43% | 24,178,141 |
| 2017-12-15 | 2017-12-13 | 2.546 | 9,404,883 | +25,327 | 4.45% | 23,943,159 |
| 2017-12-14 | 2017-12-12 | 2.577 | 9,379,556 | +29,225 | 4.44% | 24,167,536 |
| 2017-12-13 | 2017-12-11 | 2.607 | 9,350,331 | +13,638 | 4.43% | 24,380,189 |
| 2017-12-12 | 2017-12-08 | 2.577 | 9,336,693 | +1,948 | 4.42% | 24,057,094 |
| 2017-12-11 | 2017-12-07 | 2.515 | 9,334,745 | -60,397 | 4.42% | 23,477,125 |
| 2017-12-08 | 2017-12-06 | 2.607 | 9,395,142 | +17,535 | 4.45% | 24,497,030 |
| 2017-12-07 | 2017-12-05 | 2.679 | 9,377,607 | +17,534 | 4.44% | 25,125,164 |
| 2017-12-06 | 2017-12-04 | 2.782 | 9,360,073 | +81,828 | 4.43% | 26,039,036 |
| 2017-12-05 | 2017-12-01 | 2.956 | 9,278,245 | +44,811 | 4.39% | 27,430,561 |
| 2017-12-04 | 2017-11-30 | 2.967 | 9,233,434 | +212,364 | 4.37% | 27,392,865 |
| 2017-12-01 | 2017-11-29 | 3.131 | 9,021,070 | +23,379 | 4.27% | 28,244,524 |
| 2017-11-30 | 2017-11-28 | 3.151 | 8,997,691 | +204,571 | 4.26% | 28,356,055 |
| 2017-11-29 | 2017-11-27 | 3.223 | 8,793,120 | +27,276 | 4.16% | 28,343,209 |
| 2017-11-28 | 2017-11-24 | 3.213 | 8,765,844 | +9,741 | 4.15% | 28,165,304 |
| 2017-11-27 | 2017-11-23 | 3.234 | 8,756,103 | +5,845 | 4.15% | 28,313,775 |
| 2017-11-24 | 2017-11-22 | 3.316 | 8,750,258 | -21,431 | 4.14% | 29,013,475 |
| 2017-11-23 | 2017-11-21 | 3.234 | 8,771,689 | +25,328 | 4.15% | 28,364,174 |
| 2017-11-22 | 2017-11-20 | 3.193 | 8,746,361 | +5,844 | 4.14% | 27,923,134 |
| 2017-11-21 | 2017-11-17 | 3.244 | 8,740,517 | +29,225 | 4.14% | 28,353,101 |
| 2017-11-20 | 2017-11-16 | 3.264 | 8,711,292 | +23,379 | 4.13% | 28,437,149 |
| 2017-11-17 | 2017-11-15 | 3.264 | 8,687,913 | +37,018 | 4.11% | 28,360,831 |
| 2017-11-16 | 2017-11-14 | 3.305 | 8,650,895 | +42,862 | 4.10% | 28,595,209 |
| 2017-11-15 | 2017-11-13 | 3.357 | 8,608,033 | -16,560 | 4.08% | 28,895,356 |
| 2017-11-14 | 2017-11-10 | 3.408 | 8,624,593 | +27,276 | 4.08% | 29,393,619 |
| 2017-11-13 | 2017-11-09 | 3.305 | 8,597,317 | +56,500 | 4.07% | 28,418,109 |
| 2017-11-10 | 2017-11-08 | 3.234 | 8,540,817 | -9,741 | 4.04% | 27,617,626 |
| 2017-11-09 | 2017-11-07 | 3.264 | 8,550,558 | -96,441 | 4.05% | 27,912,449 |
| 2017-11-08 | 2017-11-06 | 3.295 | 8,646,999 | +95,467 | 4.09% | 28,493,566 |
| 2017-11-07 | 2017-11-03 | 3.408 | 8,551,532 | +38,965 | 4.05% | 29,144,619 |
| 2017-11-06 | 2017-11-02 | 3.449 | 8,512,567 | -21,431 | 4.03% | 29,361,361 |
| 2017-11-03 | 2017-11-01 | 3.398 | 8,533,998 | +64,294 | 4.04% | 28,997,256 |
| 2017-11-02 | 2017-10-31 | 3.429 | 8,469,704 | +142,225 | 4.01% | 29,039,629 |
| 2017-11-01 | 2017-10-30 | 3.367 | 8,327,479 | +25,328 | 3.94% | 28,039,080 |
| 2017-10-31 | 2017-10-27 | 3.501 | 8,302,151 | +500,710 | 3.93% | 29,061,724 |
| 2017-10-30 | 2017-10-26 | 3.562 | 7,801,441 | +405,245 | 3.69% | 27,789,496 |
| 2017-10-27 | 2017-10-25 | 3.603 | 7,396,196 | -134,432 | 3.50% | 26,649,674 |
| 2017-10-26 | 2017-10-24 | 3.336 | 7,530,628 | +155,863 | 3.57% | 25,124,124 |
| 2017-10-25 | 2017-10-23 | 3.388 | 7,374,765 | -147,096 | 3.49% | 24,982,649 |
| 2017-10-24 | 2017-10-20 | 3.326 | 7,521,861 | -30,199 | 3.56% | 25,017,660 |
| 2017-10-23 | 2017-10-19 | 3.182 | 7,552,060 | -831,919 | 3.58% | 24,032,751 |
| 2017-10-19 | 2017-10-17 | 3.090 | 8,383,979 | +20,457 | 3.97% | 25,905,564 |
| 2017-10-13 | 2017-10-11 | 3.110 | 8,363,522 | -4,871 | 3.96% | 26,014,064 |
| 2017-10-12 | 2017-10-10 | 3.090 | 8,368,393 | -77,932 | 3.96% | 25,857,405 |
| 2017-10-11 | 2017-10-09 | 3.090 | 8,446,325 | -19,483 | 4.00% | 26,098,206 |
| 2017-10-10 | 2017-10-06 | 3.008 | 8,465,808 | -32,146 | 4.01% | 25,463,166 |
| 2017-10-09 | 2017-10-04 | 3.028 | 8,497,954 | +46,759 | 4.02% | 25,734,324 |
| 2017-10-06 | 2017-10-03 | 3.069 | 8,451,195 | +126,638 | 4.00% | 25,939,744 |
| 2017-10-03 | 2017-09-28 | 3.039 | 8,324,557 | -4,870 | 3.94% | 25,294,681 |
| 2017-09-29 | 2017-09-27 | 3.059 | 8,329,427 | -87,673 | 3.94% | 25,480,489 |
| 2017-09-28 | 2017-09-26 | 3.069 | 8,417,100 | +38,965 | 3.99% | 25,835,094 |
| 2017-09-25 | 2017-09-21 | 3.141 | 8,378,135 | -10,715 | 3.97% | 26,317,531 |
| 2017-09-21 | 2017-09-19 | 3.100 | 8,388,850 | +3,896 | 3.97% | 26,006,729 |
| 2017-09-20 | 2017-09-18 | 3.100 | 8,384,954 | +17,535 | 3.97% | 25,994,651 |
| 2017-09-18 | 2017-09-14 | 3.100 | 8,367,419 | +1,948 | 3.96% | 25,940,290 |
| 2017-09-15 | 2017-09-13 | 3.090 | 8,365,471 | +15,587 | 3.96% | 25,848,376 |
| 2017-09-14 | 2017-09-12 | 3.131 | 8,349,884 | -9,742 | 3.95% | 26,143,074 |
| 2017-09-13 | 2017-09-11 | 3.121 | 8,359,626 | +116,898 | 3.96% | 26,087,761 |
| 2017-09-08 | 2017-09-06 | 3.172 | 8,242,728 | +9,741 | 3.90% | 26,146,034 |
| 2017-09-07 | 2017-09-05 | 3.203 | 8,232,987 | +89,621 | 3.90% | 26,368,680 |
| 2017-09-06 | 2017-09-04 | 3.008 | 8,143,366 | -56,500 | 3.86% | 24,493,336 |
| 2017-09-05 | 2017-09-01 | 3.069 | 8,199,866 | +68,190 | 3.88% | 25,168,325 |
| 2017-09-04 | 2017-08-31 | 3.039 | 8,131,676 | -188,984 | 3.85% | 24,708,600 |
| 2017-09-01 | 2017-08-30 | 3.090 | 8,320,660 | +3,897 | 3.94% | 25,709,915 |
| 2017-08-30 | 2017-08-28 | 3.090 | 8,316,763 | +662,418 | 3.94% | 25,697,874 |
| 2017-08-29 | 2017-08-25 | 3.090 | 7,654,345 | +13,638 | 3.62% | 23,651,076 |
| 2017-08-25 | 2017-08-22 | 3.090 | 7,640,707 | +43,837 | 3.62% | 23,608,936 |
| 2017-08-22 | 2017-08-18 | 3.121 | 7,596,870 | +9,741 | 3.60% | 23,707,439 |
| 2017-08-21 | 2017-08-17 | 3.193 | 7,587,129 | +14,612 | 3.59% | 24,222,236 |
| 2017-08-18 | 2017-08-16 | 3.162 | 7,572,517 | -4,870 | 3.59% | 23,942,381 |
| 2017-08-16 | 2017-08-14 | 3.141 | 7,577,387 | +23,379 | 3.59% | 23,802,209 |
| 2017-08-15 | 2017-08-11 | 3.100 | 7,554,008 | -86,699 | 3.58% | 23,418,590 |
| 2017-08-14 | 2017-08-10 | 3.203 | 7,640,707 | +60,397 | 3.62% | 24,471,721 |
| 2017-08-10 | 2017-08-08 | 3.377 | 7,580,310 | -155,863 | 3.59% | 25,601,136 |
| 2017-08-09 | 2017-08-07 | 3.418 | 7,736,173 | -19,483 | 3.66% | 26,445,195 |
| 2017-08-08 | 2017-08-04 | 3.439 | 7,755,656 | +26,302 | 3.67% | 26,671,025 |
| 2017-08-04 | 2017-08-02 | 3.439 | 7,729,354 | +33,121 | 3.66% | 26,580,575 |
| 2017-08-02 | 2017-07-31 | 3.665 | 7,696,233 | -202,622 | 3.64% | 28,204,785 |
| 2017-08-01 | 2017-07-28 | 3.521 | 7,898,855 | +19,483 | 3.74% | 27,812,154 |
| 2017-07-31 | 2017-07-27 | 3.572 | 7,879,372 | +13,638 | 3.73% | 28,147,979 |
| 2017-07-28 | 2017-07-26 | 3.644 | 7,865,734 | +4,440,640 | 3.72% | 28,664,474 |
| 2017-07-27 | 2017-07-25 | 3.675 | 3,425,094 | -74,035 | 4.05% | 12,587,280 |
| 2017-07-26 | 2017-07-24 | 3.449 | 3,499,129 | -11,690 | 4.14% | 12,069,120 |
| 2017-07-25 | 2017-07-21 | 3.388 | 3,510,819 | +19,483 | 4.16% | 11,893,201 |
| 2017-07-24 | 2017-07-20 | 3.470 | 3,491,336 | +264,968 | 4.13% | 12,113,920 |
| 2017-07-21 | 2017-07-19 | 3.316 | 3,226,368 | +192,880 | 3.82% | 10,697,759 |
| 2017-07-20 | 2017-07-18 | 3.275 | 3,033,488 | +19,483 | 3.59% | 9,933,661 |
| 2017-07-19 | 2017-07-17 | 3.234 | 3,014,005 | +51,630 | 3.57% | 9,746,101 |
| 2017-07-17 | 2017-07-13 | 3.388 | 2,962,375 | +93,518 | 3.51% | 10,035,300 |
| 2017-07-14 | 2017-07-12 | 3.377 | 2,868,857 | +15,586 | 3.40% | 9,689,049 |
| 2017-07-11 | 2017-07-07 | 3.285 | 2,853,271 | -7,793 | 3.38% | 9,372,800 |
| 2017-07-10 | 2017-07-06 | 3.388 | 2,861,064 | +9,741 | 3.39% | 9,692,100 |
| 2017-07-07 | 2017-07-05 | 3.305 | 2,851,323 | -5,844 | 3.38% | 9,424,941 |
| 2017-07-06 | 2017-07-04 | 3.367 | 2,857,167 | -64,294 | 3.38% | 9,620,238 |
| 2017-07-05 | 2017-07-03 | 20.059 | 2,921,461 | +11,690 | 3.46% | 58,602,171 |
| 2017-07-04 | 2017-06-30 | 19.851 | 2,909,771 | +1,764,705 | 3.44% | 57,761,262 |
| 2017-07-03 | 2017-06-29 | 19.200 | 1,145,066 | +9,981 | 3.44% | 21,984,718 |
| 2017-06-30 | 2017-06-28 | 18.731 | 1,135,085 | +1,535 | 3.41% | 21,260,827 |
| 2017-06-29 | 2017-06-27 | 19.382 | 1,133,550 | -1,535 | 3.41% | 21,970,326 |
| 2017-06-28 | 2017-06-26 | 19.799 | 1,135,085 | -2,303 | 3.41% | 22,473,197 |
| 2017-06-26 | 2017-06-22 | 19.538 | 1,137,388 | +7,677 | 3.42% | 22,222,494 |
| 2017-06-23 | 2017-06-21 | 19.486 | 1,129,711 | +1,535 | 3.39% | 22,013,639 |
| 2017-06-20 | 2017-06-16 | 19.356 | 1,128,176 | +3,839 | 3.39% | 21,836,778 |
| 2017-06-15 | 2017-06-13 | 20.320 | 1,124,337 | -1,535 | 3.38% | 22,846,201 |
| 2017-06-14 | 2017-06-12 | 19.929 | 1,125,872 | -1,536 | 3.38% | 22,437,442 |
| 2017-06-13 | 2017-06-09 | 19.877 | 1,127,408 | -7,677 | 3.39% | 22,409,313 |
| 2017-06-12 | 2017-06-08 | 20.476 | 1,135,085 | +31,477 | 3.41% | 23,242,017 |
| 2017-06-09 | 2017-06-07 | 18.184 | 1,103,608 | +6,909 | 3.32% | 20,067,494 |
| 2017-06-08 | 2017-06-06 | 17.558 | 1,096,699 | +19,193 | 3.29% | 19,256,184 |
| 2017-06-07 | 2017-06-05 | 16.803 | 1,077,506 | -5,374 | 3.24% | 18,105,157 |
| 2017-06-06 | 2017-06-02 | 16.933 | 1,082,880 | -5,374 | 3.25% | 18,336,506 |
| 2017-06-02 | 2017-05-31 | 17.194 | 1,088,254 | +1,536 | 3.27% | 18,711,004 |
| 2017-05-31 | 2017-05-26 | 17.246 | 1,086,718 | +8,445 | 3.26% | 18,741,215 |
| 2017-05-29 | 2017-05-25 | 17.298 | 1,078,273 | +5,374 | 3.24% | 18,651,755 |
| 2017-05-26 | 2017-05-24 | 17.663 | 1,072,899 | -2,303 | 3.22% | 18,950,096 |
| 2017-05-25 | 2017-05-23 | 17.454 | 1,075,202 | -6,142 | 3.23% | 18,766,693 |
| 2017-05-24 | 2017-05-22 | 18.548 | 1,081,344 | +5,374 | 3.25% | 20,057,036 |
| 2017-05-23 | 2017-05-19 | 18.652 | 1,075,970 | +3,071 | 3.23% | 20,069,478 |
| 2017-05-18 | 2017-05-16 | 18.965 | 1,072,899 | +2,303 | 3.22% | 20,347,596 |
| 2017-05-12 | 2017-05-10 | 19.069 | 1,070,596 | +1,535 | 3.22% | 20,415,480 |
| 2017-05-11 | 2017-05-09 | 18.757 | 1,069,061 | +10,749 | 3.21% | 20,052,008 |
| 2017-05-09 | 2017-05-05 | 19.147 | 1,058,312 | -3,839 | 3.18% | 20,263,943 |
| 2017-05-02 | 2017-04-27 | 19.330 | 1,062,151 | +3,839 | 3.19% | 20,531,140 |
| 2017-04-27 | 2017-04-25 | 19.538 | 1,058,312 | +41,457 | 3.18% | 20,677,493 |
| 2017-04-26 | 2017-04-24 | 19.147 | 1,016,855 | -4,606 | 3.05% | 19,470,148 |
| 2017-04-25 | 2017-04-21 | 19.460 | 1,021,461 | +18,425 | 3.07% | 19,877,661 |
| 2017-04-24 | 2017-04-20 | 19.460 | 1,003,036 | +1,535 | 3.01% | 19,519,110 |
| 2017-04-21 | 2017-04-19 | 19.121 | 1,001,501 | +9,981 | 3.01% | 19,150,069 |
| 2017-04-20 | 2017-04-18 | 20.502 | 991,520 | +5,374 | 2.98% | 20,328,208 |
| 2017-04-19 | 2017-04-13 | 21.753 | 986,146 | -768 | 2.96% | 21,451,150 |
| 2017-04-18 | 2017-04-12 | 21.935 | 986,914 | -29,941 | 2.96% | 21,647,826 |
| 2017-04-13 | 2017-04-11 | 21.935 | 1,016,855 | +9,980 | 3.05% | 22,304,578 |
| 2017-04-11 | 2017-04-07 | 22.638 | 1,006,875 | +19,194 | 3.02% | 22,793,878 |
| 2017-04-10 | 2017-04-06 | 22.638 | 987,681 | +3,070 | 2.97% | 22,359,360 |
| 2017-04-07 | 2017-04-05 | 22.899 | 984,611 | -767 | 2.96% | 22,546,361 |
| 2017-04-06 | 2017-04-03 | 22.690 | 985,378 | +1,535 | 2.96% | 22,358,564 |
| 2017-04-05 | 2017-03-31 | 22.638 | 983,843 | +3,071 | 2.96% | 22,272,474 |
| 2017-04-03 | 2017-03-30 | 22.664 | 980,772 | -4,606 | 2.95% | 22,228,502 |
| 2017-03-31 | 2017-03-29 | 23.081 | 985,378 | -768 | 2.96% | 22,743,614 |
| 2017-03-29 | 2017-03-27 | 23.498 | 986,146 | +21,496 | 2.96% | 23,172,380 |
| 2017-03-28 | 2017-03-24 | 23.316 | 964,650 | +9,213 | 2.90% | 22,491,359 |
| 2017-03-27 | 2017-03-23 | 23.628 | 955,437 | -9,980 | 2.87% | 22,575,232 |
| 2017-03-24 | 2017-03-22 | 22.795 | 965,417 | +3,838 | 2.90% | 22,006,242 |
| 2017-03-21 | 2017-03-17 | 22.586 | 961,579 | +11,516 | 2.89% | 21,718,356 |
| 2017-03-20 | 2017-03-16 | 22.742 | 950,063 | +13,052 | 2.85% | 21,606,754 |
| 2017-03-17 | 2017-03-15 | 22.534 | 937,011 | -768 | 2.81% | 21,114,640 |
| 2017-03-15 | 2017-03-13 | 22.300 | 937,779 | +3,071 | 2.82% | 20,912,076 |
| 2017-03-14 | 2017-03-10 | 22.612 | 934,708 | -3,071 | 2.81% | 21,135,794 |
| 2017-03-10 | 2017-03-08 | 22.456 | 937,779 | -2,303 | 2.82% | 21,058,656 |
| 2017-03-09 | 2017-03-07 | 22.742 | 940,082 | +3,071 | 2.82% | 21,379,762 |
| 2017-03-07 | 2017-03-03 | 22.169 | 937,011 | -3,839 | 2.81% | 20,772,900 |
| 2017-03-06 | 2017-03-02 | 22.586 | 940,850 | +3,071 | 2.83% | 21,250,168 |
| 2017-03-01 | 2017-02-27 | 22.977 | 937,779 | -2,303 | 2.82% | 21,547,256 |
| 2017-02-28 | 2017-02-24 | 22.925 | 940,082 | -3,071 | 2.82% | 21,551,192 |
| 2017-02-27 | 2017-02-23 | 23.394 | 943,153 | -9,213 | 2.83% | 22,063,854 |
| 2017-02-24 | 2017-02-22 | 23.550 | 952,366 | +21,496 | 2.86% | 22,428,240 |
| 2017-02-23 | 2017-02-21 | 23.576 | 930,870 | -3,071 | 2.80% | 21,946,259 |
| 2017-02-22 | 2017-02-20 | 23.628 | 933,941 | -6,141 | 2.81% | 22,067,321 |
| 2017-02-21 | 2017-02-17 | 23.498 | 940,082 | -768 | 2.82% | 22,089,972 |
| 2017-02-20 | 2017-02-16 | 23.837 | 940,850 | +19,193 | 2.83% | 22,426,648 |
| 2017-02-17 | 2017-02-15 | 23.628 | 921,657 | -26,870 | 2.77% | 21,777,073 |
| 2017-02-16 | 2017-02-14 | 23.967 | 948,527 | +23,799 | 2.85% | 22,733,192 |
| 2017-02-15 | 2017-02-13 | 23.915 | 924,728 | +19,193 | 2.78% | 22,114,625 |
| 2017-02-14 | 2017-02-10 | 24.097 | 905,535 | -46,831 | 2.72% | 21,820,759 |
| 2017-02-13 | 2017-02-09 | 24.227 | 952,366 | -1,535 | 2.86% | 23,073,300 |
| 2017-02-10 | 2017-02-08 | 23.472 | 953,901 | -23,032 | 2.87% | 22,389,840 |
| 2017-02-09 | 2017-02-07 | 23.263 | 976,933 | -2,303 | 2.93% | 22,726,844 |
| 2017-02-08 | 2017-02-06 | 23.211 | 979,236 | -30,710 | 2.94% | 22,729,400 |
| 2017-02-07 | 2017-02-03 | 23.394 | 1,009,946 | +3,839 | 3.03% | 23,626,391 |
| 2017-02-02 | 2017-01-27 | 23.394 | 1,006,107 | -6,909 | 3.02% | 23,536,582 |
| 2017-01-26 | 2017-01-24 | 24.123 | 1,013,016 | +767 | 3.04% | 24,437,129 |
| 2017-01-25 | 2017-01-23 | 24.514 | 1,012,249 | +46,064 | 3.04% | 24,814,177 |
| 2017-01-24 | 2017-01-20 | 23.446 | 966,185 | -3,839 | 2.90% | 22,652,998 |
| 2017-01-23 | 2017-01-19 | 23.576 | 970,024 | -13,051 | 2.91% | 22,869,357 |
| 2017-01-18 | 2017-01-16 | 23.237 | 983,075 | -26,871 | 2.95% | 22,844,118 |
| 2017-01-17 | 2017-01-13 | 23.732 | 1,009,946 | -10,748 | 3.03% | 23,968,421 |
| 2017-01-16 | 2017-01-12 | 23.915 | 1,020,694 | -15,354 | 3.07% | 24,409,626 |
| 2017-01-13 | 2017-01-11 | 24.071 | 1,036,048 | +1,535 | 3.11% | 24,938,753 |
| 2017-01-12 | 2017-01-10 | 23.784 | 1,034,513 | +8,445 | 3.11% | 24,605,354 |
| 2017-01-11 | 2017-01-09 | 23.784 | 1,026,068 | +36,851 | 3.08% | 24,404,494 |
| 2017-01-10 | 2017-01-06 | 22.925 | 989,217 | -10,748 | 2.97% | 22,677,602 |
| 2017-01-09 | 2017-01-05 | 24.384 | 999,965 | +14,587 | 3.00% | 24,382,798 |
| 2017-01-06 | 2017-01-04 | 23.967 | 985,378 | +54,508 | 2.96% | 23,616,394 |
| 2017-01-05 | 2017-01-03 | 22.404 | 930,870 | -9,212 | 2.80% | 20,855,009 |
| 2017-01-04 | 2016-12-30 | 22.143 | 940,082 | -5,374 | 2.82% | 20,816,492 |
| 2016-12-29 | 2016-12-23 | 22.326 | 945,456 | -12,284 | 2.84% | 21,107,900 |
| 2016-12-28 | 2016-12-22 | 22.847 | 957,740 | -768 | 2.88% | 21,881,148 |
| 2016-12-23 | 2016-12-21 | 22.768 | 958,508 | -3,838 | 2.88% | 21,823,784 |
| 2016-12-22 | 2016-12-20 | 22.716 | 962,346 | +45,295 | 2.89% | 21,861,030 |
| 2016-12-21 | 2016-12-19 | 22.925 | 917,051 | -2,303 | 2.76% | 21,023,211 |
| 2016-12-20 | 2016-12-16 | 22.925 | 919,354 | +4,607 | 2.76% | 21,076,007 |
| 2016-12-19 | 2016-12-15 | 22.768 | 914,747 | +9,212 | 2.75% | 20,827,412 |
| 2016-12-16 | 2016-12-14 | 23.029 | 905,535 | -9,212 | 2.72% | 20,853,569 |
| 2016-12-15 | 2016-12-13 | 23.811 | 914,747 | -36,084 | 2.75% | 21,780,612 |
| 2016-12-14 | 2016-12-12 | 22.274 | 950,831 | -3,838 | 2.86% | 21,178,360 |
| 2016-12-13 | 2016-12-09 | 24.332 | 954,669 | +5,374 | 2.87% | 23,228,576 |
| 2016-12-12 | 2016-12-08 | 24.488 | 949,295 | -13,051 | 2.85% | 23,246,198 |
| 2016-12-09 | 2016-12-07 | 25.686 | 962,346 | +1,535 | 2.89% | 24,719,009 |
| 2016-12-08 | 2016-12-06 | 26.364 | 960,811 | +5,374 | 2.89% | 25,330,360 |
| 2016-12-07 | 2016-12-05 | 27.562 | 955,437 | +8,445 | 2.87% | 26,333,623 |
| 2016-12-06 | 2016-12-02 | 28.604 | 946,992 | +4,606 | 2.84% | 27,087,663 |
| 2016-12-05 | 2016-12-01 | 28.500 | 942,386 | +20,729 | 2.83% | 26,857,713 |
| 2016-12-02 | 2016-11-30 | 28.343 | 921,657 | +69,863 | 2.77% | 26,122,883 |
| 2016-12-01 | 2016-11-29 | 27.718 | 851,794 | +91,360 | 2.56% | 23,610,169 |
| 2016-11-30 | 2016-11-28 | 33.606 | 760,434 | -23,800 | 2.28% | 25,554,896 |
| 2016-11-29 | 2016-11-25 | 33.241 | 784,234 | +6,142 | 2.36% | 26,068,691 |
| 2016-11-28 | 2016-11-24 | 32.876 | 778,092 | +3,839 | 2.34% | 25,580,745 |
| 2016-11-25 | 2016-11-23 | 32.512 | 774,253 | +4,606 | 2.33% | 25,172,153 |
| 2016-11-24 | 2016-11-22 | 32.043 | 769,647 | -4,606 | 2.31% | 24,661,505 |
| 2016-11-23 | 2016-11-21 | 31.626 | 774,253 | -15,355 | 2.33% | 24,486,374 |
| 2016-11-22 | 2016-11-18 | 31.938 | 789,608 | -8,445 | 2.37% | 25,218,828 |
| 2016-11-21 | 2016-11-17 | 32.043 | 798,053 | -3,071 | 2.40% | 25,571,708 |
| 2016-11-18 | 2016-11-16 | 32.772 | 801,124 | -5,374 | 2.41% | 26,254,471 |
| 2016-11-17 | 2016-11-15 | 32.303 | 806,498 | +768 | 2.42% | 26,052,408 |
| 2016-11-16 | 2016-11-14 | 32.251 | 805,730 | +1,535 | 2.42% | 25,985,619 |
| 2016-11-15 | 2016-11-11 | 32.459 | 804,195 | +2,304 | 2.42% | 26,103,714 |
| 2016-11-14 | 2016-11-10 | 32.251 | 801,891 | +767 | 2.41% | 25,861,807 |
| 2016-11-11 | 2016-11-09 | 30.427 | 801,124 | -6,909 | 2.41% | 24,376,170 |
| 2016-11-10 | 2016-11-08 | 31.105 | 808,033 | -3,071 | 2.43% | 25,133,693 |
| 2016-11-09 | 2016-11-07 | 30.740 | 811,104 | -8,445 | 2.44% | 24,933,396 |
| 2016-11-08 | 2016-11-04 | 30.167 | 819,549 | +13,051 | 2.46% | 24,723,296 |
| 2016-11-04 | 2016-11-02 | 30.584 | 806,498 | -46,063 | 2.42% | 24,665,747 |
| 2016-11-03 | 2016-11-01 | 29.959 | 852,561 | -6,142 | 2.56% | 25,541,488 |
| 2016-11-02 | 2016-10-31 | 29.698 | 858,703 | +1,535 | 2.58% | 25,501,793 |
| 2016-11-01 | 2016-10-28 | 29.959 | 857,168 | +2,303 | 2.58% | 25,679,507 |
| 2016-10-31 | 2016-10-27 | 30.063 | 854,865 | -4,606 | 2.57% | 25,699,592 |
| 2016-10-28 | 2016-10-26 | 29.594 | 859,471 | -768 | 2.58% | 25,435,041 |
| 2016-10-27 | 2016-10-25 | 30.427 | 860,239 | -10,364 | 2.58% | 26,174,890 |
| 2016-10-26 | 2016-10-24 | 30.219 | 870,603 | +3,071 | 2.62% | 26,308,800 |
| 2016-10-25 | 2016-10-20 | 29.073 | 867,532 | +1,535 | 2.61% | 25,221,597 |
| 2016-10-24 | 2016-10-19 | 28.969 | 865,997 | +1,536 | 2.60% | 25,086,730 |
| 2016-10-19 | 2016-10-17 | 28.708 | 864,461 | +8,445 | 2.60% | 24,817,035 |
| 2016-10-18 | 2016-10-14 | 29.281 | 856,016 | +3,838 | 2.57% | 25,065,195 |
| 2016-10-17 | 2016-10-13 | 28.552 | 852,178 | +768 | 2.56% | 24,331,213 |
| 2016-10-14 | 2016-10-12 | 29.177 | 851,410 | +768 | 2.56% | 24,841,605 |
| 2016-10-13 | 2016-10-11 | 29.490 | 850,642 | +34,548 | 2.56% | 25,085,117 |
| 2016-10-12 | 2016-10-07 | 30.323 | 816,094 | -768 | 2.45% | 24,746,629 |
| 2016-10-11 | 2016-10-06 | 29.698 | 816,862 | -3,839 | 2.45% | 24,259,198 |
| 2016-10-07 | 2016-10-05 | 28.448 | 820,701 | -24,567 | 2.47% | 23,346,968 |
| 2016-10-06 | 2016-10-04 | 28.552 | 845,268 | -5,374 | 2.54% | 24,133,920 |
| 2016-10-05 | 2016-10-03 | 28.291 | 850,642 | +2,303 | 2.56% | 24,065,757 |
| 2016-10-04 | 2016-09-30 | 28.187 | 848,339 | -3,839 | 2.55% | 23,912,203 |
| 2016-10-03 | 2016-09-29 | 28.656 | 852,178 | -10,748 | 2.56% | 24,420,013 |
| 2016-09-30 | 2016-09-28 | 28.917 | 862,926 | -767 | 2.59% | 24,952,808 |
| 2016-09-29 | 2016-09-27 | 28.812 | 863,693 | +1,535 | 2.59% | 24,884,987 |
| 2016-09-28 | 2016-09-26 | 28.656 | 862,158 | -16,890 | 2.59% | 24,706,000 |
| 2016-09-26 | 2016-09-22 | 28.812 | 879,048 | -6,910 | 2.64% | 25,327,400 |
| 2016-09-23 | 2016-09-21 | 29.125 | 885,958 | -21,496 | 2.66% | 25,803,453 |
| 2016-09-22 | 2016-09-20 | 28.864 | 907,454 | +3,071 | 2.73% | 26,193,122 |
| 2016-09-20 | 2016-09-15 | 27.979 | 904,383 | +3,839 | 2.72% | 25,303,440 |
| 2016-09-19 | 2016-09-14 | 27.666 | 900,544 | -3,071 | 2.71% | 24,914,510 |
| 2016-09-15 | 2016-09-13 | 27.510 | 903,615 | +6,142 | 2.71% | 24,858,232 |
| 2016-09-14 | 2016-09-12 | 27.666 | 897,473 | +3,838 | 2.70% | 24,829,547 |
| 2016-09-13 | 2016-09-09 | 28.760 | 893,635 | -10,364 | 2.68% | 25,701,125 |
| 2016-09-08 | 2016-09-06 | 28.135 | 903,999 | +6,909 | 2.72% | 25,433,996 |
| 2016-09-07 | 2016-09-05 | 28.031 | 897,090 | -2,687 | 2.70% | 25,146,131 |
| 2016-09-06 | 2016-09-02 | 27.458 | 899,777 | +768 | 2.70% | 24,705,770 |
| 2016-09-05 | 2016-09-01 | 27.614 | 899,009 | +2,303 | 2.70% | 24,825,202 |
| 2016-09-02 | 2016-08-31 | 27.874 | 896,706 | +13,052 | 2.69% | 24,995,207 |
| 2016-09-01 | 2016-08-30 | 27.874 | 883,654 | +9,980 | 2.65% | 24,631,390 |
| 2016-08-31 | 2016-08-29 | 25.947 | 873,674 | -768 | 2.62% | 22,668,962 |
| 2016-08-30 | 2016-08-26 | 26.572 | 874,442 | +1,536 | 2.63% | 23,235,610 |
| 2016-08-26 | 2016-08-24 | 25.764 | 872,906 | -2,303 | 2.62% | 22,489,855 |
| 2016-08-25 | 2016-08-23 | 26.103 | 875,209 | -6,910 | 2.63% | 22,845,590 |
| 2016-08-24 | 2016-08-22 | 26.416 | 882,119 | -4,606 | 2.65% | 23,301,722 |
| 2016-08-23 | 2016-08-19 | 27.093 | 886,725 | +4,606 | 2.66% | 24,023,992 |
| 2016-08-22 | 2016-08-18 | 27.093 | 882,119 | +16,890 | 2.65% | 23,899,202 |
| 2016-08-19 | 2016-08-17 | 27.041 | 865,229 | -19,193 | 2.60% | 23,396,522 |
| 2016-08-18 | 2016-08-16 | 30.271 | 884,422 | -11,516 | 2.66% | 26,772,477 |
| 2016-08-17 | 2016-08-15 | 29.177 | 895,938 | +26,870 | 2.69% | 26,140,800 |
| 2016-08-16 | 2016-08-12 | 27.927 | 869,068 | +22,265 | 2.61% | 24,270,093 |
| 2016-08-15 | 2016-08-11 | 28.395 | 846,803 | -7,678 | 2.54% | 24,045,387 |
| 2016-08-12 | 2016-08-10 | 24.748 | 854,481 | -23,032 | 2.57% | 21,147,007 |
| 2016-08-11 | 2016-08-09 | 24.227 | 877,513 | +3,839 | 2.64% | 21,259,811 |
| 2016-08-10 | 2016-08-08 | 24.123 | 873,674 | -768 | 2.62% | 21,075,762 |
| 2016-08-09 | 2016-08-05 | 23.732 | 874,442 | +3,839 | 2.63% | 20,752,588 |
| 2016-08-08 | 2016-08-04 | 23.706 | 870,603 | +15,355 | 2.62% | 20,638,800 |
| 2016-08-04 | 2016-08-01 | 23.368 | 855,248 | +25,335 | 2.57% | 19,985,149 |
| 2016-08-03 | 2016-07-29 | 23.654 | 829,913 | +3,838 | 2.49% | 19,630,949 |
| 2016-07-29 | 2016-07-27 | 24.175 | 826,075 | -7,677 | 2.48% | 19,970,565 |
| 2016-07-27 | 2016-07-25 | 25.035 | 833,752 | -2,303 | 2.50% | 20,872,918 |
| 2016-07-22 | 2016-07-20 | 24.644 | 836,055 | -3,839 | 2.51% | 20,603,873 |
| 2016-07-21 | 2016-07-19 | 24.748 | 839,894 | -4,990 | 2.52% | 20,786,002 |
| 2016-07-20 | 2016-07-18 | 24.253 | 844,884 | -11,516 | 2.54% | 20,491,307 |
| 2016-07-19 | 2016-07-15 | 24.175 | 856,400 | -2,303 | 2.57% | 20,703,679 |
| 2016-07-18 | 2016-07-14 | 24.879 | 858,703 | +384 | 2.58% | 21,363,344 |
| 2016-07-15 | 2016-07-13 | 23.628 | 858,319 | -2,304 | 2.58% | 20,280,511 |
| 2016-07-14 | 2016-07-12 | 23.524 | 860,623 | -3,070 | 2.59% | 20,245,271 |
| 2016-07-11 | 2016-07-07 | 22.664 | 863,693 | +2,303 | 2.59% | 19,574,990 |
| 2016-07-08 | 2016-07-06 | 22.586 | 861,390 | +4,606 | 2.59% | 19,455,474 |
| 2016-07-07 | 2016-07-05 | 23.055 | 856,784 | +3,071 | 2.57% | 19,753,202 |
| 2016-07-06 | 2016-07-04 | 23.055 | 853,713 | +10,748 | 2.56% | 19,682,400 |
| 2016-07-05 | 2016-06-30 | 23.837 | 842,965 | -9,980 | 2.53% | 20,093,404 |
| 2016-07-04 | 2016-06-29 | 23.811 | 852,945 | +40,689 | 2.56% | 20,309,074 |
| 2016-06-30 | 2016-06-28 | 24.358 | 812,256 | -33,012 | 2.44% | 19,784,607 |
| 2016-06-29 | 2016-06-27 | 23.706 | 845,268 | -6,910 | 2.54% | 20,038,200 |
| 2016-06-28 | 2016-06-24 | 22.664 | 852,178 | -21,496 | 2.56% | 19,314,010 |
| 2016-06-27 | 2016-06-23 | 23.575 | 873,674 | -47,599 | 2.62% | 20,596,613 |
| 2016-06-24 | 2016-06-22 | 23.073 | 921,273 | -15,110 | 2.77% | 21,256,644 |
| 2016-06-22 | 2016-06-20 | 20.512 | 936,383 | -25,001 | 2.85% | 19,207,439 |
| 2016-06-21 | 2016-06-17 | 20.143 | 961,384 | -1,515 | 2.93% | 19,364,949 |
| 2016-06-20 | 2016-06-16 | 20.275 | 962,899 | -6,060 | 2.93% | 19,522,565 |
| 2016-06-16 | 2016-06-14 | 20.275 | 968,959 | +3,787 | 2.95% | 19,645,431 |
| 2016-06-15 | 2016-06-13 | 20.011 | 965,172 | -6,060 | 2.94% | 19,313,850 |
| 2016-06-13 | 2016-06-08 | 21.595 | 971,232 | +17,424 | 2.96% | 20,973,515 |
| 2016-06-10 | 2016-06-07 | 22.466 | 953,808 | +7,576 | 2.90% | 21,428,188 |
| 2016-06-08 | 2016-06-06 | 22.809 | 946,232 | +6,819 | 2.88% | 21,582,726 |
| 2016-06-07 | 2016-06-03 | 22.572 | 939,413 | -9,849 | 2.86% | 21,203,991 |
| 2016-06-06 | 2016-06-02 | 21.780 | 949,262 | +2,273 | 2.89% | 20,674,498 |
| 2016-06-02 | 2016-05-31 | 21.304 | 946,989 | -9,849 | 2.88% | 20,174,993 |
| 2016-05-31 | 2016-05-27 | 19.668 | 956,838 | -29,546 | 2.91% | 18,818,700 |
| 2016-05-27 | 2016-05-25 | 20.539 | 986,384 | +3,030 | 3.00% | 20,259,119 |
| 2016-05-20 | 2016-05-18 | 20.328 | 983,354 | -757 | 2.99% | 19,989,206 |
| 2016-05-19 | 2016-05-17 | 21.014 | 984,111 | +3,788 | 3.00% | 20,680,074 |
| 2016-05-18 | 2016-05-16 | 20.486 | 980,323 | +6,818 | 2.98% | 20,082,873 |
| 2016-05-16 | 2016-05-12 | 20.724 | 973,505 | +1,515 | 2.96% | 20,174,500 |
| 2016-05-12 | 2016-05-10 | 21.199 | 971,990 | -757 | 2.96% | 20,604,984 |
| 2016-05-10 | 2016-05-06 | 22.123 | 972,747 | -15,910 | 2.96% | 21,519,831 |
| 2016-05-09 | 2016-05-05 | 22.677 | 988,657 | +3,788 | 3.01% | 22,419,904 |
| 2016-05-06 | 2016-05-04 | 22.070 | 984,869 | -18,940 | 3.00% | 21,736,003 |
| 2016-05-05 | 2016-05-03 | 22.308 | 1,003,809 | -3,788 | 3.06% | 22,392,507 |
| 2016-05-04 | 2016-04-29 | 22.202 | 1,007,597 | -18,182 | 3.07% | 22,370,608 |
| 2016-05-03 | 2016-04-28 | 22.704 | 1,025,779 | -6,061 | 3.12% | 23,288,804 |
| 2016-04-29 | 2016-04-27 | 23.047 | 1,031,840 | +9,092 | 3.14% | 23,780,530 |
| 2016-04-28 | 2016-04-26 | 23.496 | 1,022,748 | +23,485 | 3.11% | 24,029,989 |
| 2016-04-27 | 2016-04-25 | 23.865 | 999,263 | +1,515 | 3.04% | 23,847,517 |
| 2016-04-26 | 2016-04-22 | 24.551 | 997,748 | +17,425 | 3.04% | 24,496,201 |
| 2016-04-25 | 2016-04-21 | 24.024 | 980,323 | -2,273 | 2.98% | 23,550,792 |
| 2016-04-22 | 2016-04-20 | 23.496 | 982,596 | +6,061 | 2.99% | 23,086,597 |
| 2016-04-21 | 2016-04-19 | 24.024 | 976,535 | +1,515 | 2.97% | 23,459,791 |
| 2016-04-20 | 2016-04-18 | 23.760 | 975,020 | +3,788 | 2.97% | 23,165,995 |
| 2016-04-19 | 2016-04-15 | 24.419 | 971,232 | +3,030 | 2.96% | 23,716,994 |
| 2016-04-18 | 2016-04-14 | 22.941 | 968,202 | -3,030 | 2.95% | 22,211,643 |
| 2016-04-15 | 2016-04-13 | 23.073 | 971,232 | -5,303 | 2.96% | 22,409,354 |
| 2016-04-14 | 2016-04-12 | 22.704 | 976,535 | +15,151 | 2.97% | 22,170,791 |
| 2016-04-12 | 2016-04-08 | 22.915 | 961,384 | +3,031 | 2.93% | 22,029,850 |
| 2016-04-11 | 2016-04-07 | 21.912 | 958,353 | +1,515 | 2.92% | 20,998,996 |
| 2016-04-08 | 2016-04-06 | 21.648 | 956,838 | +3,788 | 2.91% | 20,713,200 |
| 2016-04-07 | 2016-04-05 | 21.331 | 953,050 | +758 | 2.90% | 20,329,279 |
| 2016-04-06 | 2016-04-01 | 21.489 | 952,292 | -4,546 | 2.90% | 20,463,950 |
| 2016-04-05 | 2016-03-31 | 21.542 | 956,838 | -3,788 | 2.91% | 20,612,160 |
| 2016-04-01 | 2016-03-30 | 21.384 | 960,626 | +11,364 | 2.92% | 20,541,601 |
| 2016-03-31 | 2016-03-29 | 20.856 | 949,262 | -8,334 | 2.89% | 19,797,398 |
| 2016-03-30 | 2016-03-24 | 20.697 | 957,596 | +17,425 | 2.92% | 19,819,528 |
| 2016-03-29 | 2016-03-23 | 20.671 | 940,171 | +6,061 | 2.86% | 19,434,060 |
| 2016-03-24 | 2016-03-22 | 20.776 | 934,110 | +2,273 | 2.84% | 19,407,415 |
| 2016-03-23 | 2016-03-21 | 21.331 | 931,837 | +6,818 | 2.84% | 19,876,790 |
| 2016-03-22 | 2016-03-18 | 20.460 | 925,019 | +3,030 | 2.82% | 18,925,497 |
| 2016-03-21 | 2016-03-17 | 20.196 | 921,989 | +2,273 | 2.81% | 18,620,104 |
| 2016-03-18 | 2016-03-16 | 19.932 | 919,716 | -9,091 | 2.80% | 18,331,400 |
| 2016-03-17 | 2016-03-15 | 20.486 | 928,807 | -2,273 | 2.83% | 19,027,518 |
| 2016-03-16 | 2016-03-14 | 20.116 | 931,080 | +17,425 | 2.83% | 18,729,962 |
| 2016-03-15 | 2016-03-11 | 19.694 | 913,655 | +8,333 | 2.78% | 17,993,514 |
| 2016-03-14 | 2016-03-10 | 19.272 | 905,322 | -9,091 | 2.76% | 17,447,004 |
| 2016-03-11 | 2016-03-09 | 20.724 | 914,413 | -4,545 | 2.78% | 18,949,902 |
| 2016-03-10 | 2016-03-08 | 20.856 | 918,958 | +3,788 | 2.80% | 19,165,391 |
| 2016-03-09 | 2016-03-07 | 19.060 | 915,170 | -758 | 2.79% | 17,443,511 |
| 2016-03-08 | 2016-03-04 | 18.612 | 915,928 | +13,637 | 2.79% | 17,046,899 |
| 2016-03-04 | 2016-03-02 | 18.163 | 902,291 | +6,818 | 2.75% | 16,388,152 |
| 2016-03-03 | 2016-03-01 | 17.688 | 895,473 | +6,818 | 2.73% | 15,838,798 |
| 2016-03-02 | 2016-02-29 | 18.004 | 888,655 | -8,333 | 2.71% | 15,999,724 |
| 2016-03-01 | 2016-02-26 | 18.585 | 896,988 | +3,788 | 2.73% | 16,670,715 |
| 2016-02-29 | 2016-02-25 | 18.163 | 893,200 | -22,728 | 2.72% | 16,223,034 |
| 2016-02-26 | 2016-02-24 | 18.902 | 915,928 | +6,061 | 2.79% | 17,312,879 |
| 2016-02-24 | 2016-02-22 | 18.955 | 909,867 | +2,272 | 2.77% | 17,246,354 |
| 2016-02-23 | 2016-02-19 | 18.295 | 907,595 | +4,546 | 2.76% | 16,604,288 |
| 2016-02-22 | 2016-02-18 | 18.480 | 903,049 | -3,030 | 2.75% | 16,688,000 |
| 2016-02-19 | 2016-02-17 | 18.057 | 906,079 | +1,515 | 2.76% | 16,361,273 |
| 2016-02-18 | 2016-02-16 | 18.242 | 904,564 | +2,273 | 2.75% | 16,501,076 |
| 2016-02-16 | 2016-02-12 | 17.424 | 902,291 | +2,272 | 2.75% | 15,721,193 |
| 2016-02-15 | 2016-02-11 | 17.424 | 900,019 | -3,030 | 2.74% | 15,681,606 |
| 2016-02-11 | 2016-02-04 | 17.661 | 903,049 | -3,788 | 2.75% | 15,948,960 |
| 2016-02-04 | 2016-02-02 | 17.820 | 906,837 | +3,788 | 2.76% | 16,159,501 |
| 2016-02-03 | 2016-02-01 | 17.556 | 903,049 | +11,364 | 2.75% | 15,853,600 |
| 2016-02-01 | 2016-01-28 | 18.031 | 891,685 | +2,273 | 2.71% | 16,077,818 |
| 2016-01-29 | 2016-01-27 | 17.688 | 889,412 | -5,304 | 2.71% | 15,731,594 |
| 2016-01-28 | 2016-01-26 | 17.925 | 894,716 | -5,303 | 2.72% | 16,037,989 |
| 2016-01-27 | 2016-01-25 | 18.744 | 900,019 | -3,030 | 2.74% | 16,869,607 |
| 2016-01-26 | 2016-01-22 | 19.008 | 903,049 | +10,606 | 2.75% | 17,164,800 |
| 2016-01-22 | 2016-01-20 | 18.084 | 892,443 | +9,849 | 2.72% | 16,138,605 |
| 2016-01-21 | 2016-01-19 | 19.483 | 882,594 | -25,001 | 2.69% | 17,195,399 |
| 2016-01-20 | 2016-01-18 | 18.348 | 907,595 | +15,152 | 2.76% | 16,652,208 |
| 2016-01-19 | 2016-01-15 | 17.582 | 892,443 | +758 | 2.72% | 15,690,965 |
| 2016-01-18 | 2016-01-14 | 18.638 | 891,685 | -34,092 | 2.71% | 16,619,237 |
| 2016-01-15 | 2016-01-13 | 18.744 | 925,777 | -2,273 | 2.82% | 17,352,405 |
| 2016-01-14 | 2016-01-12 | 18.638 | 928,050 | +9,092 | 2.83% | 17,297,009 |
| 2016-01-13 | 2016-01-11 | 18.110 | 918,958 | -25,759 | 2.80% | 16,642,352 |
| 2016-01-12 | 2016-01-08 | 20.407 | 944,717 | -757 | 2.88% | 19,278,629 |
| 2016-01-11 | 2016-01-07 | 20.064 | 945,474 | +2,273 | 2.88% | 18,969,597 |
| 2016-01-08 | 2016-01-06 | 22.704 | 943,201 | +5,303 | 2.87% | 21,413,992 |
| 2016-01-07 | 2016-01-05 | 22.888 | 937,898 | +13,636 | 2.86% | 21,466,915 |
| 2016-01-06 | 2016-01-04 | 22.572 | 924,262 | +21,971 | 2.81% | 20,862,010 |
| 2016-01-05 | 2015-12-31 | 23.971 | 902,291 | +757 | 2.75% | 21,628,550 |
| 2016-01-04 | 2015-12-29 | 24.050 | 901,534 | +4,546 | 2.74% | 21,681,804 |
| 2015-12-30 | 2015-12-28 | 24.683 | 896,988 | -9,849 | 2.73% | 22,140,793 |
| 2015-12-29 | 2015-12-24 | 25.211 | 906,837 | -758 | 2.76% | 22,862,701 |
| 2015-12-28 | 2015-12-22 | 25.238 | 907,595 | +3,788 | 2.76% | 22,905,771 |
| 2015-12-23 | 2015-12-21 | 24.895 | 903,807 | +8,334 | 2.75% | 22,499,990 |
| 2015-12-22 | 2015-12-18 | 25.660 | 895,473 | -2,273 | 2.73% | 22,978,078 |
| 2015-12-21 | 2015-12-17 | 25.660 | 897,746 | -2,273 | 2.73% | 23,036,403 |
| 2015-12-18 | 2015-12-16 | 25.871 | 900,019 | -7,576 | 2.74% | 23,284,809 |
| 2015-12-17 | 2015-12-15 | 25.713 | 907,595 | +5,304 | 2.76% | 23,337,051 |
| 2015-12-16 | 2015-12-14 | 25.502 | 902,291 | +37,879 | 2.75% | 23,010,109 |
| 2015-12-15 | 2015-12-11 | 23.496 | 864,412 | -9,849 | 2.63% | 20,309,804 |
| 2015-12-11 | 2015-12-09 | 25.159 | 874,261 | +6,061 | 2.66% | 21,995,252 |
| 2015-12-10 | 2015-12-08 | 25.713 | 868,200 | -7,576 | 2.64% | 22,324,085 |
| 2015-12-09 | 2015-12-07 | 27.139 | 875,776 | -8,333 | 2.67% | 23,767,368 |
| 2015-12-08 | 2015-12-04 | 27.086 | 884,109 | +757 | 2.69% | 23,946,834 |
| 2015-12-07 | 2015-12-03 | 27.561 | 883,352 | -1,515 | 2.69% | 24,346,090 |
| 2015-12-04 | 2015-12-02 | 28.511 | 884,867 | -7,576 | 2.69% | 25,228,805 |
| 2015-12-03 | 2015-12-01 | 28.459 | 892,443 | -1,515 | 2.72% | 25,397,688 |
| 2015-12-02 | 2015-11-30 | 27.667 | 893,958 | +3,788 | 2.72% | 24,732,802 |
| 2015-12-01 | 2015-11-27 | 27.244 | 890,170 | +2,273 | 2.71% | 24,252,001 |
| 2015-11-30 | 2015-11-26 | 29.303 | 887,897 | +14,394 | 2.70% | 26,018,395 |
| 2015-11-27 | 2015-11-25 | 30.359 | 873,503 | +12,122 | 2.66% | 26,519,002 |
| 2015-11-26 | 2015-11-24 | 30.095 | 861,381 | -34,092 | 2.62% | 25,923,586 |
| 2015-11-25 | 2015-11-23 | 29.092 | 895,473 | +757 | 2.73% | 26,051,277 |
| 2015-11-24 | 2015-11-20 | 28.775 | 894,716 | -3,030 | 2.72% | 25,745,814 |
| 2015-11-23 | 2015-11-19 | 28.564 | 897,746 | -53,789 | 2.73% | 25,643,404 |
| 2015-11-20 | 2015-11-18 | 26.927 | 951,535 | -5,303 | 2.90% | 25,622,404 |
| 2015-11-19 | 2015-11-17 | 27.508 | 956,838 | +9,091 | 2.91% | 26,320,920 |
| 2015-11-18 | 2015-11-16 | 27.878 | 947,747 | -1,515 | 2.89% | 26,421,123 |
| 2015-11-17 | 2015-11-13 | 27.455 | 949,262 | +3,030 | 2.89% | 26,062,398 |
| 2015-11-16 | 2015-11-12 | 26.822 | 946,232 | -10,606 | 2.88% | 25,379,687 |
| 2015-11-13 | 2015-11-11 | 27.191 | 956,838 | +1,515 | 2.91% | 26,017,800 |
| 2015-11-12 | 2015-11-10 | 25.079 | 955,323 | -17,424 | 2.91% | 23,959,005 |
| 2015-11-11 | 2015-11-09 | 24.340 | 972,747 | -4,546 | 2.96% | 23,676,950 |
| 2015-11-10 | 2015-11-06 | 24.393 | 977,293 | -3,788 | 2.98% | 23,839,201 |
| 2015-11-09 | 2015-11-05 | 23.786 | 981,081 | +1,515 | 2.99% | 23,335,902 |
| 2015-11-06 | 2015-11-04 | 24.551 | 979,566 | +53,789 | 2.98% | 24,049,806 |
| 2015-11-05 | 2015-11-03 | 22.149 | 925,777 | +3,788 | 2.82% | 20,505,165 |
| 2015-11-04 | 2015-11-02 | 22.123 | 921,989 | +2,273 | 2.81% | 20,396,925 |
| 2015-11-03 | 2015-10-30 | 22.255 | 919,716 | -8,334 | 2.80% | 20,468,040 |
| 2015-11-02 | 2015-10-29 | 22.202 | 928,050 | +1,516 | 2.83% | 20,604,511 |
| 2015-10-30 | 2015-10-28 | 21.938 | 926,534 | -4,546 | 2.82% | 20,326,252 |
| 2015-10-29 | 2015-10-27 | 22.730 | 931,080 | -22,728 | 2.83% | 21,163,382 |
| 2015-10-28 | 2015-10-26 | 21.859 | 953,808 | -43,182 | 2.90% | 20,849,048 |
| 2015-10-27 | 2015-10-23 | 23.390 | 996,990 | +11,364 | 3.04% | 23,319,512 |
| 2015-10-26 | 2015-10-22 | 23.892 | 985,626 | +9,091 | 3.00% | 23,548,089 |
| 2015-10-23 | 2015-10-20 | 23.680 | 976,535 | -31,819 | 2.97% | 23,124,651 |
| 2015-10-22 | 2015-10-19 | 21.912 | 1,008,354 | +37,122 | 3.07% | 22,094,595 |
| 2015-10-20 | 2015-10-16 | 21.806 | 971,232 | +9,848 | 2.96% | 21,178,635 |
| 2015-10-16 | 2015-10-14 | 17.318 | 961,384 | +5,304 | 2.93% | 16,649,288 |
| 2015-10-14 | 2015-10-12 | 17.160 | 956,080 | -388,645 | 2.91% | 16,405,993 |
| 2015-10-13 | 2015-10-09 | 16.500 | 1,344,725 | +10,606 | 4.09% | 22,187,503 |
| 2015-10-12 | 2015-10-08 | 16.500 | 1,334,119 | +6,061 | 4.06% | 22,012,508 |
| 2015-10-09 | 2015-10-07 | 17.133 | 1,328,058 | -10,606 | 4.04% | 22,753,943 |
| 2015-10-07 | 2015-10-05 | 16.183 | 1,338,664 | -758 | 4.08% | 21,663,418 |
| 2015-10-06 | 2015-10-02 | 15.998 | 1,339,422 | -757 | 4.08% | 21,428,165 |
| 2015-10-05 | 2015-09-30 | 15.708 | 1,340,179 | +757 | 4.08% | 21,051,096 |
| 2015-10-02 | 2015-09-29 | 15.998 | 1,339,422 | -757 | 4.08% | 21,428,165 |
| 2015-09-30 | 2015-09-25 | 16.368 | 1,340,179 | -4,546 | 4.08% | 21,935,595 |
| 2015-09-29 | 2015-09-24 | 15.998 | 1,344,725 | -1,515 | 4.09% | 21,513,003 |
| 2015-09-25 | 2015-09-23 | 16.209 | 1,346,240 | +381,068 | 4.10% | 21,821,560 |
| 2015-09-24 | 2015-09-22 | 16.896 | 965,172 | +1,516 | 2.94% | 16,307,208 |
| 2015-09-23 | 2015-09-21 | 16.816 | 963,656 | -2,273 | 2.93% | 16,205,275 |
| 2015-09-22 | 2015-09-18 | 16.948 | 965,929 | +14,394 | 2.94% | 16,370,998 |
| 2015-09-21 | 2015-09-17 | 16.447 | 951,535 | +11,364 | 2.90% | 15,649,762 |
| 2015-09-18 | 2015-09-16 | 16.896 | 940,171 | +7,576 | 2.86% | 15,884,800 |
| 2015-09-17 | 2015-09-15 | 15.998 | 932,595 | +5,303 | 2.84% | 14,919,719 |
| 2015-09-16 | 2015-09-14 | 16.975 | 927,292 | +3,030 | 2.82% | 15,740,641 |
| 2015-09-15 | 2015-09-11 | 17.608 | 924,262 | -6,060 | 2.81% | 16,274,808 |
| 2015-09-14 | 2015-09-10 | 15.840 | 930,322 | +13,636 | 2.83% | 14,735,995 |
| 2015-09-11 | 2015-09-09 | 16.341 | 916,686 | -15,909 | 2.79% | 14,979,806 |
| 2015-09-10 | 2015-09-08 | 15.787 | 932,595 | +25,758 | 2.84% | 14,722,759 |
| 2015-09-09 | 2015-09-07 | 15.100 | 906,837 | -8,333 | 2.76% | 13,693,681 |
| 2015-09-08 | 2015-09-04 | 13.569 | 915,170 | +378 | 2.79% | 12,418,234 |
| 2015-09-07 | 2015-09-02 | 14.282 | 914,792 | +18,940 | 2.79% | 13,065,155 |
| 2015-09-04 | 2015-09-01 | 14.916 | 895,852 | +758 | 2.73% | 13,362,252 |
| 2015-09-02 | 2015-08-31 | 17.212 | 895,094 | -73,487 | 2.73% | 15,406,755 |
| 2015-09-01 | 2015-08-28 | 20.090 | 968,581 | +58,335 | 2.95% | 19,458,777 |
| 2015-07-03 | 2015-06-30 | 41.257 | 910,246 | +7,446 | 2.77% | 37,553,708 |
| 2015-06-01 | 2015-05-28 | 41.257 | 902,800 | +29,305 | 2.77% | 37,246,511 |
| 2015-05-29 | 2015-05-27 | 41.683 | 873,495 | -9,768 | 2.68% | 36,409,485 |
| 2015-05-28 | 2015-05-26 | 40.139 | 883,263 | -15,028 | 2.71% | 35,453,060 |
| 2015-05-27 | 2015-05-22 | 39.447 | 898,291 | +14,276 | 2.76% | 35,434,606 |
| 2015-05-26 | 2015-05-21 | 40.458 | 884,015 | -3,005 | 2.71% | 35,765,605 |
| 2015-05-22 | 2015-05-20 | 39.873 | 887,020 | -32,310 | 2.72% | 35,367,762 |
| 2015-05-21 | 2015-05-19 | 38.329 | 919,330 | -752 | 2.82% | 35,236,785 |
| 2015-05-20 | 2015-05-18 | 38.488 | 920,082 | +10,520 | 2.82% | 35,412,548 |
| 2015-05-19 | 2015-05-15 | 39.127 | 909,562 | -15,780 | 2.79% | 35,588,689 |
| 2015-05-18 | 2015-05-14 | 36.732 | 925,342 | -2,254 | 2.84% | 33,989,417 |
| 2015-05-15 | 2015-05-13 | 36.359 | 927,596 | -6,011 | 2.85% | 33,726,550 |
| 2015-05-14 | 2015-05-12 | 36.572 | 933,607 | -34,564 | 2.87% | 34,143,905 |
| 2015-05-13 | 2015-05-11 | 36.785 | 968,171 | +12,022 | 2.97% | 35,614,140 |
| 2015-05-12 | 2015-05-08 | 36.998 | 956,149 | -2,254 | 2.93% | 35,375,511 |
| 2015-05-11 | 2015-05-07 | 33.325 | 958,403 | -12,022 | 2.94% | 31,938,524 |
| 2015-05-08 | 2015-05-06 | 35.348 | 970,425 | +6,762 | 2.98% | 34,302,234 |
| 2015-05-07 | 2015-05-05 | 36.625 | 963,663 | +2,255 | 2.96% | 35,294,414 |
| 2015-05-06 | 2015-05-04 | 36.199 | 961,408 | +9,768 | 2.95% | 34,802,384 |
| 2015-05-05 | 2015-04-30 | 37.051 | 951,640 | -9,768 | 2.92% | 35,259,348 |
| 2015-05-04 | 2015-04-29 | 36.998 | 961,408 | +6,011 | 2.95% | 35,570,083 |
| 2015-04-30 | 2015-04-28 | 36.891 | 955,397 | +72,885 | 2.93% | 35,245,969 |
| 2015-04-29 | 2015-04-27 | 35.667 | 882,512 | +10,519 | 2.71% | 31,476,597 |
| 2015-04-28 | 2015-04-24 | 35.241 | 871,993 | +18,785 | 2.68% | 30,730,055 |
| 2015-04-27 | 2015-04-23 | 35.454 | 853,208 | -27,050 | 2.62% | 30,249,729 |
| 2015-04-24 | 2015-04-22 | 36.466 | 880,258 | +25,547 | 2.70% | 32,099,103 |
| 2015-04-23 | 2015-04-21 | 35.667 | 854,711 | -8,265 | 2.62% | 30,485,017 |
| 2015-04-22 | 2015-04-20 | 33.804 | 862,976 | -29,680 | 2.65% | 29,171,905 |
| 2015-04-21 | 2015-04-17 | 36.519 | 892,656 | +22,166 | 2.74% | 32,598,723 |
| 2015-04-20 | 2015-04-16 | 37.637 | 870,490 | -50,343 | 2.67% | 32,762,388 |
| 2015-04-17 | 2015-04-15 | 36.625 | 920,833 | +11,646 | 2.83% | 33,725,753 |
| 2015-04-16 | 2015-04-14 | 38.063 | 909,187 | -46,210 | 2.79% | 34,606,016 |
| 2015-04-15 | 2015-04-13 | 40.724 | 955,397 | -9,768 | 2.93% | 38,907,888 |
| 2015-04-14 | 2015-04-10 | 39.500 | 965,165 | +28,553 | 2.96% | 38,123,943 |
| 2015-04-13 | 2015-04-09 | 39.926 | 936,612 | -91,295 | 2.87% | 37,394,982 |
| 2015-04-10 | 2015-04-08 | 35.454 | 1,027,907 | +26,299 | 3.16% | 36,443,527 |
| 2015-04-09 | 2015-04-02 | 28.693 | 1,001,608 | -42,454 | 3.07% | 28,739,479 |
| 2015-04-08 | 2015-04-01 | 25.100 | 1,044,062 | -5,260 | 3.20% | 26,205,976 |
| 2015-04-02 | 2015-03-31 | 24.914 | 1,049,322 | -751 | 3.22% | 26,142,492 |
| 2015-04-01 | 2015-03-30 | 24.887 | 1,050,073 | +9,017 | 3.22% | 26,133,252 |
| 2015-03-31 | 2015-03-27 | 23.263 | 1,041,056 | +3,005 | 3.20% | 24,218,535 |
| 2015-03-30 | 2015-03-26 | 23.476 | 1,038,051 | -1,502 | 3.19% | 24,369,669 |
| 2015-03-27 | 2015-03-25 | 23.343 | 1,039,553 | +6,011 | 3.19% | 24,266,580 |
| 2015-03-24 | 2015-03-20 | 22.066 | 1,033,542 | +4,508 | 3.17% | 22,805,784 |
| 2015-03-23 | 2015-03-19 | 22.172 | 1,029,034 | -6,011 | 3.16% | 22,815,872 |
| 2015-03-20 | 2015-03-18 | 22.598 | 1,035,045 | +10,519 | 3.18% | 23,389,949 |
| 2015-03-19 | 2015-03-17 | 21.081 | 1,024,526 | +16,531 | 3.14% | 21,597,850 |
| 2015-03-16 | 2015-03-12 | 21.001 | 1,007,995 | +4,508 | 3.09% | 21,168,873 |
| 2015-03-13 | 2015-03-11 | 20.948 | 1,003,487 | +10,520 | 3.08% | 21,020,780 |
| 2015-03-12 | 2015-03-10 | 21.507 | 992,967 | -1,503 | 3.05% | 21,355,440 |
| 2015-03-11 | 2015-03-09 | 21.720 | 994,470 | +1,503 | 3.05% | 21,599,525 |
| 2015-03-10 | 2015-03-06 | 21.959 | 992,967 | -16,531 | 3.05% | 21,804,750 |
| 2015-03-09 | 2015-03-05 | 20.362 | 1,009,498 | +9,768 | 3.10% | 20,555,557 |
| 2015-03-06 | 2015-03-04 | 20.628 | 999,730 | -42,078 | 3.07% | 20,622,760 |
| 2015-03-05 | 2015-03-03 | 20.202 | 1,041,808 | -3,757 | 3.20% | 21,047,078 |
| 2015-03-04 | 2015-03-02 | 20.149 | 1,045,565 | +4,509 | 3.21% | 21,067,319 |
| 2015-03-03 | 2015-02-27 | 20.522 | 1,041,056 | -752 | 3.20% | 21,364,406 |
| 2015-03-02 | 2015-02-26 | 20.815 | 1,041,808 | -2,254 | 3.20% | 21,684,868 |
| 2015-02-26 | 2015-02-24 | 19.351 | 1,044,062 | -751 | 3.20% | 20,203,334 |
| 2015-02-24 | 2015-02-18 | 19.058 | 1,044,813 | -3,006 | 3.21% | 19,911,957 |
| 2015-02-17 | 2015-02-13 | 18.872 | 1,047,819 | +3,006 | 3.22% | 19,774,015 |
| 2015-02-13 | 2015-02-11 | 19.111 | 1,044,813 | -2,254 | 3.21% | 19,967,577 |
| 2015-02-12 | 2015-02-10 | 19.164 | 1,047,067 | -6,012 | 3.21% | 20,066,393 |
| 2015-02-11 | 2015-02-09 | 19.244 | 1,053,079 | +1,503 | 3.23% | 20,265,700 |
| 2015-02-06 | 2015-02-04 | 19.324 | 1,051,576 | -6,762 | 3.23% | 20,320,746 |
| 2015-02-05 | 2015-02-03 | 19.377 | 1,058,338 | -1,503 | 3.25% | 20,507,755 |
| 2015-02-04 | 2015-02-02 | 19.643 | 1,059,841 | +1,503 | 3.25% | 20,818,979 |
| 2015-02-03 | 2015-01-30 | 19.191 | 1,058,338 | +7,514 | 3.25% | 20,310,565 |
| 2015-02-02 | 2015-01-29 | 19.164 | 1,050,824 | +9,016 | 3.23% | 20,138,394 |
| 2015-01-30 | 2015-01-28 | 19.484 | 1,041,808 | +9,017 | 3.20% | 20,298,368 |
| 2015-01-28 | 2015-01-26 | 20.229 | 1,032,791 | +1,503 | 3.17% | 20,892,403 |
| 2015-01-27 | 2015-01-23 | 20.123 | 1,031,288 | -9,017 | 3.17% | 20,752,198 |
| 2015-01-26 | 2015-01-22 | 20.202 | 1,040,305 | +27,050 | 3.19% | 21,016,714 |
| 2015-01-23 | 2015-01-21 | 20.016 | 1,013,255 | -1,502 | 3.11% | 20,281,448 |
| 2015-01-22 | 2015-01-20 | 19.803 | 1,014,757 | +3,757 | 3.11% | 20,095,432 |
| 2015-01-21 | 2015-01-19 | 19.377 | 1,011,000 | +12,022 | 3.10% | 19,590,471 |
| 2015-01-20 | 2015-01-16 | 20.655 | 998,978 | +8,265 | 3.07% | 20,633,837 |
| 2015-01-19 | 2015-01-15 | 21.161 | 990,713 | +3,006 | 3.04% | 20,964,154 |
| 2015-01-16 | 2015-01-14 | 20.256 | 987,707 | -752 | 3.03% | 20,006,685 |
| 2015-01-15 | 2015-01-13 | 20.682 | 988,459 | +4,509 | 3.03% | 20,442,878 |
| 2015-01-13 | 2015-01-09 | 21.267 | 983,950 | +751 | 3.02% | 20,925,804 |
| 2015-01-12 | 2015-01-08 | 20.788 | 983,199 | -5,260 | 3.02% | 20,438,773 |
| 2015-01-09 | 2015-01-07 | 22.172 | 988,459 | -18,784 | 3.03% | 21,916,238 |
| 2015-01-08 | 2015-01-06 | 22.704 | 1,007,243 | +75,890 | 3.09% | 22,868,919 |
| 2015-01-07 | 2015-01-05 | 22.731 | 931,353 | -15,028 | 2.86% | 21,170,667 |
| 2015-01-06 | 2015-01-02 | 17.780 | 946,381 | +6,012 | 2.90% | 16,826,928 |
| 2015-01-05 | 2014-12-31 | 18.472 | 940,369 | -46,587 | 2.89% | 17,370,812 |
| 2014-12-30 | 2014-12-24 | 18.153 | 986,956 | -1,503 | 3.03% | 17,916,143 |
| 2014-12-29 | 2014-12-22 | 17.887 | 988,459 | -2,254 | 3.03% | 17,680,327 |
| 2014-12-23 | 2014-12-19 | 17.461 | 990,713 | +5,260 | 3.04% | 17,298,723 |
| 2014-12-22 | 2014-12-18 | 17.834 | 985,453 | -2,254 | 3.02% | 17,574,099 |
| 2014-12-19 | 2014-12-17 | 18.153 | 987,707 | +751 | 3.03% | 17,929,776 |
| 2014-12-18 | 2014-12-16 | 18.925 | 986,956 | -12,774 | 3.03% | 18,677,973 |
| 2014-12-17 | 2014-12-15 | 19.590 | 999,730 | -1,502 | 3.07% | 19,584,969 |
| 2014-12-16 | 2014-12-12 | 19.617 | 1,001,232 | -1,503 | 3.07% | 19,641,044 |
| 2014-12-15 | 2014-12-11 | 19.697 | 1,002,735 | -41,327 | 3.08% | 19,750,598 |
| 2014-12-12 | 2014-12-10 | 19.750 | 1,044,062 | +31,559 | 3.20% | 20,620,184 |
| 2014-12-11 | 2014-12-09 | 18.153 | 1,012,503 | +22,542 | 3.11% | 18,379,896 |
| 2014-12-10 | 2014-12-08 | 17.141 | 989,961 | +11,270 | 3.04% | 16,969,393 |
| 2014-12-09 | 2014-12-05 | 19.085 | 978,691 | +33,062 | 3.00% | 18,677,859 |
| 2014-12-08 | 2014-12-04 | 19.883 | 945,629 | +18,033 | 2.90% | 18,801,986 |
| 2014-12-05 | 2014-12-03 | 19.936 | 927,596 | -3,005 | 2.85% | 18,492,815 |
| 2014-12-04 | 2014-12-02 | 20.788 | 930,601 | +4,508 | 2.86% | 19,345,364 |
| 2014-12-03 | 2014-12-01 | 20.123 | 926,093 | +16,531 | 2.84% | 18,635,401 |
| 2014-12-02 | 2014-11-28 | 22.412 | 909,562 | +7,514 | 2.79% | 20,384,814 |
| 2014-12-01 | 2014-11-27 | 23.370 | 902,048 | +16,530 | 2.77% | 21,080,772 |
| 2014-11-28 | 2014-11-26 | 23.796 | 885,518 | +9,017 | 2.72% | 21,071,588 |
| 2014-11-27 | 2014-11-25 | 23.929 | 876,501 | +6,763 | 2.69% | 20,973,671 |
| 2014-11-26 | 2014-11-24 | 24.807 | 869,738 | +10,519 | 2.67% | 21,575,790 |
| 2014-11-25 | 2014-11-21 | 24.781 | 859,219 | +6,763 | 2.64% | 21,291,973 |
| 2014-11-24 | 2014-11-20 | 24.408 | 852,456 | +10,519 | 2.62% | 20,806,722 |
| 2014-11-21 | 2014-11-19 | 23.716 | 841,937 | +102,941 | 2.58% | 19,967,314 |
| 2014-11-20 | 2014-11-18 | 24.594 | 738,996 | -75,891 | 2.27% | 18,175,083 |
| 2014-11-19 | 2014-11-17 | 28.640 | 814,887 | +83,029 | 2.50% | 23,338,450 |
| 2014-11-18 | 2014-11-14 | 33.271 | 731,858 | +752 | 2.25% | 24,350,013 |
| 2014-11-17 | 2014-11-13 | 34.176 | 731,106 | +29,304 | 2.24% | 24,986,632 |
| 2014-11-14 | 2014-11-12 | 32.792 | 701,802 | -7,514 | 2.15% | 23,013,764 |
| 2014-11-13 | 2014-11-11 | 31.568 | 709,316 | +10,520 | 2.18% | 22,391,686 |
| 2014-11-12 | 2014-11-10 | 30.823 | 698,796 | -106,698 | 2.14% | 21,538,791 |
| 2014-11-11 | 2014-11-07 | 26.511 | 805,494 | +7,514 | 2.47% | 21,354,234 |
| 2014-11-10 | 2014-11-06 | 26.351 | 797,980 | -1,503 | 2.45% | 21,027,593 |
| 2014-11-07 | 2014-11-05 | 25.659 | 799,483 | -14,277 | 2.45% | 20,513,918 |
| 2014-11-06 | 2014-11-04 | 26.351 | 813,760 | -16,530 | 2.50% | 21,443,412 |
| 2014-11-05 | 2014-11-03 | 25.153 | 830,290 | -7,514 | 2.55% | 20,884,494 |
| 2014-11-04 | 2014-10-31 | 25.127 | 837,804 | -20,288 | 2.57% | 21,051,196 |
| 2014-11-03 | 2014-10-30 | 24.089 | 858,092 | -1,503 | 2.63% | 20,670,205 |
| 2014-10-31 | 2014-10-29 | 24.435 | 859,595 | +16,531 | 2.64% | 21,003,850 |
| 2014-10-30 | 2014-10-28 | 24.435 | 843,064 | +1,127 | 2.59% | 20,599,922 |
| 2014-10-29 | 2014-10-27 | 23.423 | 841,937 | +59,360 | 2.58% | 19,720,804 |
| 2014-10-28 | 2014-10-24 | 25.047 | 782,577 | -751 | 2.40% | 19,601,037 |
| 2014-10-24 | 2014-10-22 | 25.845 | 783,328 | -2,254 | 2.40% | 20,245,347 |
| 2014-10-23 | 2014-10-21 | 26.564 | 785,582 | +751 | 2.41% | 20,868,172 |
| 2014-10-22 | 2014-10-20 | 26.457 | 784,831 | -1,503 | 2.41% | 20,764,663 |
| 2014-10-21 | 2014-10-17 | 26.324 | 786,334 | +752 | 2.41% | 20,699,778 |
| 2014-10-20 | 2014-10-16 | 26.670 | 785,582 | +7,514 | 2.41% | 20,951,812 |
| 2014-10-17 | 2014-10-15 | 26.883 | 778,068 | -13,525 | 2.39% | 20,917,091 |
| 2014-10-16 | 2014-10-14 | 26.830 | 791,593 | +751 | 2.43% | 21,238,548 |
| 2014-10-15 | 2014-10-13 | 27.256 | 790,842 | +751 | 2.43% | 21,555,199 |
| 2014-10-14 | 2014-10-10 | 27.788 | 790,091 | -18,033 | 2.43% | 21,955,330 |
| 2014-10-13 | 2014-10-09 | 27.682 | 808,124 | -5,260 | 2.48% | 22,370,397 |
| 2014-10-10 | 2014-10-08 | 27.575 | 813,384 | -102,189 | 2.50% | 22,429,404 |
| 2014-10-09 | 2014-10-07 | 27.362 | 915,573 | +3,005 | 2.81% | 25,052,348 |
| 2014-10-07 | 2014-10-03 | 26.457 | 912,568 | -50,343 | 2.80% | 24,144,264 |
| 2014-10-06 | 2014-09-30 | 26.617 | 962,911 | +26,299 | 2.96% | 25,629,994 |
| 2014-10-03 | 2014-09-29 | 26.431 | 936,612 | -6,763 | 2.87% | 24,755,478 |
| 2014-09-30 | 2014-09-26 | 27.256 | 943,375 | -131,494 | 2.90% | 25,712,640 |
| 2014-09-29 | 2014-09-25 | 26.937 | 1,074,869 | -13,525 | 3.30% | 28,953,322 |
| 2014-09-26 | 2014-09-24 | 27.629 | 1,088,394 | +15,028 | 3.34% | 30,070,860 |
| 2014-09-25 | 2014-09-23 | 26.378 | 1,073,366 | -5,260 | 3.29% | 28,312,866 |
| 2014-09-24 | 2014-09-22 | 26.777 | 1,078,626 | -15,028 | 3.31% | 28,882,263 |
| 2014-09-23 | 2014-09-19 | 26.724 | 1,093,654 | -4,508 | 3.36% | 29,226,446 |
| 2014-09-22 | 2014-09-18 | 26.937 | 1,098,162 | -3,757 | 3.37% | 29,580,756 |
| 2014-09-19 | 2014-09-17 | 26.351 | 1,101,919 | +3,005 | 3.38% | 29,036,697 |
| 2014-09-18 | 2014-09-16 | 25.632 | 1,098,914 | +7,514 | 3.37% | 28,167,762 |
| 2014-09-17 | 2014-09-15 | 26.937 | 1,091,400 | +31,559 | 3.35% | 29,398,611 |
| 2014-09-16 | 2014-09-12 | 27.362 | 1,059,841 | -22,542 | 3.25% | 28,999,879 |
| 2014-09-15 | 2014-09-11 | 26.883 | 1,082,383 | +18,034 | 3.32% | 29,098,104 |
| 2014-09-12 | 2014-09-10 | 27.150 | 1,064,349 | -25,548 | 3.27% | 28,896,589 |
| 2014-09-11 | 2014-09-08 | 26.191 | 1,089,897 | -2,254 | 3.35% | 28,545,845 |
| 2014-09-10 | 2014-09-05 | 26.245 | 1,092,151 | +39,072 | 3.35% | 28,663,021 |
| 2014-09-08 | 2014-09-04 | 26.670 | 1,053,079 | +12,774 | 3.23% | 28,086,073 |
| 2014-09-05 | 2014-09-03 | 26.617 | 1,040,305 | -12,022 | 3.19% | 27,690,005 |
| 2014-09-04 | 2014-09-02 | 25.419 | 1,052,327 | -22,542 | 3.23% | 26,749,547 |
| 2014-09-03 | 2014-09-01 | 23.769 | 1,074,869 | +11,271 | 3.30% | 25,548,732 |
| 2014-09-02 | 2014-08-29 | 23.743 | 1,063,598 | +13,525 | 3.26% | 25,252,520 |
| 2014-09-01 | 2014-08-28 | 23.343 | 1,050,073 | -26,299 | 3.22% | 24,512,152 |
| 2014-08-29 | 2014-08-27 | 23.583 | 1,076,372 | +11,271 | 3.30% | 25,383,907 |
| 2014-08-28 | 2014-08-26 | 23.769 | 1,065,101 | -6,011 | 3.27% | 25,316,555 |
| 2014-08-27 | 2014-08-25 | 23.157 | 1,071,112 | +7,514 | 3.29% | 24,803,701 |
| 2014-08-26 | 2014-08-22 | 24.594 | 1,063,598 | +19,536 | 3.26% | 26,158,440 |
| 2014-08-25 | 2014-08-21 | 25.153 | 1,044,062 | +17,282 | 3.20% | 26,261,556 |
| 2014-08-22 | 2014-08-20 | 25.499 | 1,026,780 | +23,293 | 3.15% | 26,182,147 |
| 2014-08-21 | 2014-08-19 | 25.952 | 1,003,487 | -3,005 | 3.08% | 26,042,263 |
| 2014-08-20 | 2014-08-18 | 26.218 | 1,006,492 | +13,525 | 3.09% | 26,388,148 |
| 2014-08-19 | 2014-08-15 | 26.511 | 992,967 | -22,542 | 3.05% | 26,324,280 |
| 2014-08-18 | 2014-08-14 | 26.378 | 1,015,509 | -3,757 | 3.12% | 26,786,735 |
| 2014-08-15 | 2014-08-13 | 26.111 | 1,019,266 | -6,011 | 3.13% | 26,614,536 |
| 2014-08-14 | 2014-08-12 | 25.845 | 1,025,277 | +751 | 3.15% | 26,498,592 |
| 2014-08-13 | 2014-08-11 | 26.138 | 1,024,526 | -3,757 | 3.14% | 26,779,152 |
| 2014-08-11 | 2014-08-07 | 25.632 | 1,028,283 | +27,802 | 3.16% | 26,357,323 |
| 2014-08-08 | 2014-08-06 | 26.298 | 1,000,481 | +33,813 | 3.07% | 26,310,442 |
| 2014-08-07 | 2014-08-05 | 26.617 | 966,668 | -23,293 | 2.97% | 25,729,995 |
| 2014-08-06 | 2014-08-04 | 24.807 | 989,961 | +11,270 | 3.04% | 24,558,190 |
| 2014-08-05 | 2014-08-01 | 24.541 | 978,691 | +26,299 | 3.00% | 24,018,112 |
| 2014-08-04 | 2014-07-31 | 25.952 | 952,392 | -3,005 | 2.92% | 24,716,257 |
| 2014-08-01 | 2014-07-30 | 26.165 | 955,397 | -32,686 | 2.93% | 24,997,682 |
| 2014-07-31 | 2014-07-29 | 27.096 | 988,083 | -27,802 | 3.03% | 26,773,402 |
| 2014-07-30 | 2014-07-28 | 27.096 | 1,015,885 | -33,812 | 3.12% | 27,526,733 |
| 2014-07-29 | 2014-07-25 | 26.830 | 1,049,697 | -24,045 | 3.22% | 28,163,514 |
| 2014-07-28 | 2014-07-24 | 26.724 | 1,073,742 | -11,271 | 3.30% | 28,694,325 |
| 2014-07-25 | 2014-07-23 | 27.096 | 1,085,013 | +11,271 | 3.33% | 29,399,847 |
| 2014-07-23 | 2014-07-21 | 25.286 | 1,073,742 | +151,782 | 3.30% | 27,151,004 |
| 2014-07-22 | 2014-07-18 | 27.256 | 921,960 | +107,449 | 2.83% | 25,128,953 |
| 2014-07-21 | 2014-07-17 | 28.055 | 814,511 | -6,762 | 2.50% | 22,850,721 |
| 2014-07-18 | 2014-07-16 | 27.043 | 821,273 | -18,034 | 2.52% | 22,209,747 |
| 2014-07-17 | 2014-07-15 | 29.066 | 839,307 | +68,377 | 2.58% | 24,395,282 |
| 2014-07-16 | 2014-07-14 | 28.853 | 770,930 | -45,084 | 2.37% | 22,243,677 |
| 2014-07-15 | 2014-07-11 | 25.819 | 816,014 | -84,907 | 2.50% | 21,068,407 |
| 2014-07-14 | 2014-07-10 | 24.887 | 900,921 | +44,332 | 2.77% | 22,421,294 |
| 2014-07-11 | 2014-07-09 | 24.222 | 856,589 | -7,890 | 2.63% | 20,748,000 |
| 2014-07-10 | 2014-07-08 | 24.089 | 864,479 | +5,260 | 2.65% | 20,824,059 |
| 2014-07-09 | 2014-07-07 | 23.822 | 859,219 | -35,315 | 2.64% | 20,468,653 |
| 2014-07-08 | 2014-07-04 | 21.799 | 894,534 | +14,276 | 2.75% | 19,500,381 |
| 2014-07-07 | 2014-07-03 | 21.746 | 880,258 | +4,508 | 2.70% | 19,142,312 |
| 2014-07-04 | 2014-07-02 | 21.911 | 875,750 | -21,039 | 2.69% | 19,188,954 |
| 2014-07-03 | 2014-06-30 | 19.944 | 896,789 | +25,961 | 2.75% | 17,885,563 |
| 2014-07-02 | 2014-06-27 | 20.133 | 870,828 | +17,068 | 2.71% | 17,532,087 |
| 2014-06-27 | 2014-06-25 | 20.914 | 853,760 | +51,203 | 2.65% | 17,855,752 |
| 2014-06-26 | 2014-06-24 | 21.345 | 802,557 | +5,195 | 2.49% | 17,130,960 |
| 2014-06-25 | 2014-06-23 | 20.699 | 797,362 | -13,358 | 2.48% | 16,504,310 |
| 2014-06-24 | 2014-06-20 | 18.084 | 810,720 | -4,452 | 2.52% | 14,661,352 |
| 2014-06-23 | 2014-06-19 | 17.438 | 815,172 | +71,239 | 2.53% | 14,214,584 |
| 2014-06-20 | 2014-06-18 | 17.950 | 743,933 | +46,009 | 2.31% | 13,353,302 |
| 2014-06-19 | 2014-06-17 | 17.518 | 697,924 | -8,905 | 2.17% | 12,226,499 |
| 2014-06-18 | 2014-06-16 | 19.109 | 706,829 | +7,421 | 2.20% | 13,506,450 |
| 2014-06-17 | 2014-06-13 | 16.252 | 699,408 | -114,280 | 2.17% | 11,366,546 |
| 2014-06-16 | 2014-06-12 | 16.036 | 813,688 | -2,226 | 2.53% | 13,048,347 |
| 2014-06-13 | 2014-06-11 | 14.015 | 815,914 | -46,751 | 2.54% | 11,434,794 |
| 2014-06-11 | 2014-06-09 | 12.452 | 862,665 | -40,073 | 2.68% | 10,741,496 |
| 2014-06-04 | 2014-05-30 | 12.209 | 902,738 | +3,711 | 2.81% | 11,021,496 |
| 2014-06-03 | 2014-05-29 | 11.832 | 899,027 | -5,195 | 2.79% | 10,636,969 |
| 2014-05-30 | 2014-05-28 | 12.101 | 904,222 | -2,226 | 2.81% | 10,942,134 |
| 2014-05-28 | 2014-05-26 | 11.427 | 906,448 | -2,226 | 2.82% | 10,358,321 |
| 2014-05-27 | 2014-05-23 | 11.616 | 908,674 | -14,100 | 2.82% | 10,555,188 |
| 2014-05-26 | 2014-05-22 | 11.481 | 922,774 | +5,937 | 2.87% | 10,594,625 |
| 2014-05-23 | 2014-05-21 | 11.320 | 916,837 | -14,842 | 2.85% | 10,378,200 |
| 2014-05-22 | 2014-05-20 | 11.535 | 931,679 | +11,132 | 2.90% | 10,747,085 |
| 2014-05-21 | 2014-05-19 | 11.670 | 920,547 | -22,263 | 2.86% | 10,742,726 |
| 2014-05-20 | 2014-05-16 | 11.508 | 942,810 | +7,421 | 2.93% | 10,850,073 |
| 2014-05-16 | 2014-05-14 | 10.807 | 935,389 | +2,226 | 2.91% | 10,109,211 |
| 2014-05-15 | 2014-05-13 | 10.727 | 933,163 | +46,009 | 2.90% | 10,009,703 |
| 2014-05-14 | 2014-05-12 | 10.673 | 887,154 | -2,226 | 2.76% | 9,468,361 |
| 2014-05-13 | 2014-05-09 | 10.511 | 889,380 | +22,262 | 2.76% | 9,348,299 |
| 2014-05-12 | 2014-05-08 | 10.511 | 867,118 | +18,552 | 2.70% | 9,114,302 |
| 2014-05-09 | 2014-05-07 | 10.242 | 848,566 | +77,918 | 2.64% | 8,690,602 |
| 2014-05-08 | 2014-05-05 | 10.538 | 770,648 | -3,710 | 2.40% | 8,121,073 |
| 2014-05-07 | 2014-05-02 | 10.349 | 774,358 | +7,421 | 2.41% | 8,014,079 |
| 2014-05-05 | 2014-04-30 | 10.188 | 766,937 | +3,339 | 2.38% | 7,813,257 |
| 2014-05-02 | 2014-04-29 | 9.810 | 763,598 | -11,131 | 2.37% | 7,491,121 |
| 2014-04-30 | 2014-04-28 | 9.864 | 774,729 | -8,905 | 2.41% | 7,642,079 |
| 2014-04-29 | 2014-04-25 | 10.134 | 783,634 | -2,226 | 2.44% | 7,941,120 |
| 2014-04-28 | 2014-04-24 | 10.511 | 785,860 | +23,746 | 2.44% | 8,260,197 |
| 2014-04-25 | 2014-04-23 | 10.592 | 762,114 | +111,312 | 2.37% | 8,072,222 |
| 2014-04-24 | 2014-04-22 | 10.915 | 650,802 | +48,977 | 2.02% | 7,103,699 |
| 2014-04-23 | 2014-04-17 | 10.996 | 601,825 | +29,683 | 1.87% | 6,617,760 |
| 2014-04-22 | 2014-04-16 | 11.104 | 572,142 | +31,909 | 1.78% | 6,353,041 |
| 2014-04-17 | 2014-04-15 | 11.212 | 540,233 | +21,521 | 1.68% | 6,056,965 |
| 2014-04-16 | 2014-04-14 | 12.236 | 518,712 | +57,882 | 1.61% | 6,346,916 |
| 2014-04-15 | 2014-04-11 | 12.236 | 460,830 | -145,819 | 1.43% | 5,638,677 |
| 2014-04-14 | 2014-04-10 | 13.799 | 606,649 | +55,285 | 1.89% | 8,371,207 |
| 2014-04-08 | 2014-04-04 | 8.382 | 551,364 | +5,937 | 1.71% | 4,621,462 |
| 2014-04-04 | 2014-04-02 | 8.166 | 545,427 | +14,841 | 1.70% | 4,454,099 |
| 2014-04-01 | 2014-03-28 | 8.005 | 530,586 | +22,263 | 1.65% | 4,247,104 |
| 2014-03-28 | 2014-03-26 | 8.355 | 508,323 | -742 | 1.58% | 4,246,998 |
| 2014-03-27 | 2014-03-25 | 8.436 | 509,065 | -1,484 | 1.58% | 4,294,358 |
| 2014-03-21 | 2014-03-19 | 7.870 | 510,549 | +5,936 | 1.59% | 4,017,916 |
| 2014-03-20 | 2014-03-18 | 8.166 | 504,613 | +742 | 1.57% | 4,120,801 |
| 2014-03-10 | 2014-03-06 | 8.921 | 503,871 | -3,710 | 1.57% | 4,494,982 |
| 2014-03-07 | 2014-03-05 | 8.678 | 507,581 | -51,203 | 1.58% | 4,404,959 |
| 2014-03-06 | 2014-03-04 | 8.813 | 558,784 | -8,163 | 1.74% | 4,924,616 |
| 2014-03-03 | 2014-02-27 | 8.894 | 566,947 | -43,041 | 1.76% | 5,042,397 |
| 2014-02-28 | 2014-02-26 | 8.705 | 609,988 | -5,936 | 1.90% | 5,310,121 |
| 2014-02-27 | 2014-02-25 | 9.029 | 615,924 | -18,552 | 1.91% | 5,560,996 |
| 2014-02-26 | 2014-02-24 | 9.163 | 634,476 | -2,227 | 1.97% | 5,813,996 |
| 2014-02-19 | 2014-02-17 | 9.163 | 636,703 | +8,163 | 1.98% | 5,834,403 |
| 2014-02-18 | 2014-02-14 | 9.056 | 628,540 | +17,810 | 1.95% | 5,691,842 |
| 2014-02-17 | 2014-02-13 | 9.163 | 610,730 | +2,226 | 1.90% | 5,596,401 |
| 2014-02-13 | 2014-02-11 | 9.137 | 608,504 | +5,937 | 1.89% | 5,559,603 |
| 2014-02-11 | 2014-02-07 | 9.163 | 602,567 | -2,226 | 1.87% | 5,521,599 |
| 2014-02-10 | 2014-02-06 | 9.029 | 604,793 | -3,711 | 1.88% | 5,460,497 |
| 2014-02-07 | 2014-02-05 | 8.786 | 608,504 | -22,262 | 1.89% | 5,346,403 |
| 2014-02-06 | 2014-02-04 | 8.759 | 630,766 | -31,167 | 1.96% | 5,525,000 |
| 2014-02-05 | 2014-01-30 | 8.732 | 661,933 | +4,452 | 2.06% | 5,780,157 |
| 2014-02-04 | 2014-01-28 | 8.624 | 657,481 | +742 | 2.04% | 5,670,401 |
| 2014-01-28 | 2014-01-24 | 8.193 | 656,739 | +7,421 | 2.04% | 5,380,802 |
| 2014-01-21 | 2014-01-17 | 8.355 | 649,318 | +31,909 | 2.02% | 5,425,000 |
| 2014-01-14 | 2014-01-10 | 8.220 | 617,409 | -7,420 | 1.92% | 5,075,203 |
| 2014-01-10 | 2014-01-08 | 8.220 | 624,829 | +6,678 | 1.94% | 5,136,197 |
| 2014-01-09 | 2014-01-07 | 8.193 | 618,151 | +3,711 | 1.92% | 5,064,642 |
| 2014-01-08 | 2014-01-06 | 8.328 | 614,440 | +7,420 | 1.91% | 5,117,037 |
| 2014-01-07 | 2014-01-03 | 8.355 | 607,020 | +11,132 | 1.89% | 5,071,604 |
| 2014-01-03 | 2013-12-31 | 8.436 | 595,888 | +19,294 | 1.85% | 5,026,777 |
| 2014-01-02 | 2013-12-27 | 8.705 | 576,594 | -84,597 | 1.79% | 5,019,417 |
| 2013-12-27 | 2013-12-20 | 8.328 | 661,191 | -5,195 | 2.06% | 5,506,378 |
| 2013-12-23 | 2013-12-19 | 8.490 | 666,386 | +3,711 | 2.07% | 5,657,402 |
| 2013-12-20 | 2013-12-18 | 8.436 | 662,675 | -37,846 | 2.06% | 5,590,177 |
| 2013-12-19 | 2013-12-17 | 8.436 | 700,521 | -3,711 | 2.18% | 5,909,437 |
| 2013-12-17 | 2013-12-13 | 8.786 | 704,232 | +5,195 | 2.19% | 6,187,482 |
| 2013-12-12 | 2013-12-10 | 9.029 | 699,037 | -18,552 | 2.17% | 6,311,398 |
| 2013-12-10 | 2013-12-06 | 8.867 | 717,589 | -9,647 | 2.23% | 6,362,859 |
| 2013-12-06 | 2013-12-04 | 8.894 | 727,236 | -1,484 | 2.26% | 6,467,999 |
| 2013-12-05 | 2013-12-03 | 8.624 | 728,720 | -14,842 | 2.26% | 6,284,797 |
| 2013-12-04 | 2013-12-02 | 8.651 | 743,562 | +43,041 | 2.31% | 6,432,841 |
| 2013-12-03 | 2013-11-29 | 9.487 | 700,521 | +23,746 | 2.18% | 6,645,757 |
| 2013-12-02 | 2013-11-28 | 8.867 | 676,775 | +742 | 2.10% | 6,000,961 |
| 2013-11-29 | 2013-11-27 | 8.894 | 676,033 | -8,905 | 2.10% | 6,012,602 |
| 2013-11-28 | 2013-11-26 | 8.274 | 684,938 | +12,616 | 2.13% | 5,667,222 |
| 2013-11-27 | 2013-11-25 | 7.627 | 672,322 | +5,565 | 2.09% | 5,127,957 |
| 2013-11-21 | 2013-11-19 | 7.385 | 666,757 | -1,484 | 2.07% | 4,923,781 |
| 2013-11-20 | 2013-11-18 | 7.412 | 668,241 | -1,855 | 2.08% | 4,952,750 |
| 2013-11-13 | 2013-11-11 | 7.358 | 670,096 | -3,711 | 2.08% | 4,930,379 |
| 2013-11-12 | 2013-11-08 | 7.223 | 673,807 | +3,711 | 2.09% | 4,866,883 |
| 2013-10-30 | 2013-10-28 | 7.439 | 670,096 | -7,421 | 2.08% | 4,984,559 |
| 2013-10-22 | 2013-10-18 | 7.358 | 677,517 | -2,968 | 2.11% | 4,984,981 |
| 2013-10-17 | 2013-10-15 | 7.277 | 680,485 | -2,969 | 2.11% | 4,951,798 |
| 2013-10-16 | 2013-10-11 | 7.277 | 683,454 | +743 | 2.12% | 4,973,403 |
| 2013-10-15 | 2013-10-10 | 7.250 | 682,711 | +4,452 | 2.12% | 4,949,597 |
| 2013-10-08 | 2013-10-04 | 7.331 | 678,259 | +2,968 | 2.11% | 4,972,160 |
| 2013-09-18 | 2013-09-16 | 7.115 | 675,291 | -1,484 | 2.10% | 4,804,802 |
| 2013-09-16 | 2013-09-12 | 7.061 | 676,775 | -20,778 | 2.10% | 4,778,881 |
| 2013-09-12 | 2013-09-10 | 7.142 | 697,553 | +1,484 | 2.17% | 4,982,000 |
| 2013-09-11 | 2013-09-09 | 7.142 | 696,069 | +1,484 | 2.16% | 4,971,401 |
| 2013-09-05 | 2013-09-03 | 7.142 | 694,585 | -11,873 | 2.16% | 4,960,802 |
| 2013-09-04 | 2013-09-02 | 7.142 | 706,458 | -25,973 | 2.20% | 5,045,600 |
| 2013-09-03 | 2013-08-30 | 7.142 | 732,431 | -25,972 | 2.28% | 5,231,102 |
| 2013-09-02 | 2013-08-29 | 7.088 | 758,403 | +7,420 | 2.36% | 5,375,717 |
| 2013-08-29 | 2013-08-27 | 7.223 | 750,983 | -7,420 | 2.33% | 5,424,323 |
| 2013-08-28 | 2013-08-26 | 7.196 | 758,403 | -5,195 | 2.36% | 5,457,477 |
| 2013-08-27 | 2013-08-23 | 7.250 | 763,598 | +5,195 | 2.37% | 5,536,020 |
| 2013-08-16 | 2013-08-13 | 7.492 | 758,403 | +3,710 | 2.36% | 5,682,317 |
| 2013-08-15 | 2013-08-12 | 7.466 | 754,693 | +5,937 | 2.35% | 5,634,180 |
| 2013-08-09 | 2013-08-07 | 7.600 | 748,756 | +3,710 | 2.33% | 5,690,757 |
| 2013-08-08 | 2013-08-06 | 7.412 | 745,046 | +4,452 | 2.32% | 5,522,000 |
| 2013-08-07 | 2013-08-05 | 7.412 | 740,594 | -6,678 | 2.30% | 5,489,003 |
| 2013-07-26 | 2013-07-24 | 7.061 | 747,272 | -1,484 | 2.32% | 5,276,678 |
| 2013-07-23 | 2013-07-19 | 6.792 | 748,756 | -18,552 | 2.33% | 5,085,357 |
| 2013-07-17 | 2013-07-15 | 7.034 | 767,308 | +7,420 | 2.38% | 5,397,478 |
| 2013-07-09 | 2013-07-05 | 6.900 | 759,888 | -2,226 | 2.36% | 5,242,883 |
| 2013-07-08 | 2013-07-04 | 6.900 | 762,114 | -1,484 | 2.37% | 5,258,241 |
| 2013-07-04 | 2013-07-02 | 7.223 | 763,598 | +1,484 | 2.37% | 5,515,440 |
| 2013-06-27 | 2013-06-25 | 6.576 | 762,114 | -9,647 | 2.37% | 5,011,761 |
| 2013-06-24 | 2013-06-20 | 6.980 | 771,761 | -2,968 | 2.40% | 5,387,201 |
| 2013-06-21 | 2013-06-19 | 7.007 | 774,729 | -23,005 | 2.41% | 5,428,799 |
| 2013-06-18 | 2013-06-14 | 7.344 | 797,734 | +30,661 | 2.48% | 5,858,163 |
| 2013-06-17 | 2013-06-13 | 7.231 | 767,073 | -32,110 | 2.48% | 5,547,003 |
| 2013-06-07 | 2013-06-05 | 7.568 | 799,183 | +3,568 | 2.58% | 6,048,003 |
| 2013-05-23 | 2013-05-21 | 8.072 | 795,615 | -3,568 | 2.57% | 6,422,402 |
| 2013-05-22 | 2013-05-20 | 8.044 | 799,183 | +42,814 | 2.58% | 6,428,804 |
| 2013-05-21 | 2013-05-16 | 7.848 | 756,369 | +32,110 | 2.44% | 5,935,998 |
| 2013-05-20 | 2013-05-15 | 7.764 | 724,259 | +14,271 | 2.34% | 5,623,099 |
| 2013-05-16 | 2013-05-14 | 7.736 | 709,988 | -12,844 | 2.29% | 5,492,399 |
| 2013-05-15 | 2013-05-13 | 7.708 | 722,832 | +7,135 | 2.34% | 5,571,499 |
| 2013-05-13 | 2013-05-09 | 7.736 | 715,697 | -21,406 | 2.31% | 5,536,564 |
| 2013-05-10 | 2013-05-08 | 7.764 | 737,103 | +3,568 | 2.38% | 5,722,819 |
| 2013-05-08 | 2013-05-06 | 7.456 | 733,535 | +30,682 | 2.37% | 5,468,957 |
| 2013-04-29 | 2013-04-25 | 7.372 | 702,853 | -24,974 | 2.27% | 5,181,104 |
| 2013-04-26 | 2013-04-24 | 7.091 | 727,827 | +32,110 | 2.35% | 5,161,200 |
| 2013-04-24 | 2013-04-22 | 7.287 | 695,717 | +28,542 | 2.25% | 5,070,000 |
| 2013-04-23 | 2013-04-19 | 7.287 | 667,175 | +67,075 | 2.16% | 4,862,002 |
| 2013-03-28 | 2013-03-26 | 7.568 | 600,100 | -1,428 | 1.94% | 4,541,396 |
| 2013-03-25 | 2013-03-21 | 7.764 | 601,528 | +21,407 | 1.94% | 4,670,223 |
| 2013-03-22 | 2013-03-20 | 7.736 | 580,121 | +7,849 | 1.88% | 4,487,761 |
| 2013-03-20 | 2013-03-18 | 7.652 | 572,272 | +3,568 | 1.85% | 4,378,922 |
| 2013-03-14 | 2013-03-12 | 8.072 | 568,704 | -2,141 | 1.84% | 4,590,720 |
| 2013-03-13 | 2013-03-11 | 8.212 | 570,845 | +2,141 | 1.85% | 4,688,003 |
| 2013-03-12 | 2013-03-08 | 8.465 | 568,704 | -5,708 | 1.84% | 4,813,880 |
| 2013-03-11 | 2013-03-07 | 8.409 | 574,412 | -8,563 | 1.86% | 4,829,996 |
| 2013-03-08 | 2013-03-06 | 8.661 | 582,975 | -3,568 | 1.88% | 5,049,059 |
| 2013-03-06 | 2013-03-04 | 8.296 | 586,543 | -7,135 | 1.90% | 4,866,241 |
| 2013-03-05 | 2013-03-01 | 8.409 | 593,678 | +4,994 | 1.92% | 4,991,996 |
| 2013-03-04 | 2013-02-28 | 8.184 | 588,684 | +7,136 | 1.90% | 4,818,003 |
| 2013-02-28 | 2013-02-26 | 7.540 | 581,548 | -17,839 | 1.88% | 4,384,700 |
| 2013-02-26 | 2013-02-22 | 7.652 | 599,387 | +3,568 | 1.94% | 4,586,401 |
| 2013-02-20 | 2013-02-18 | 8.100 | 595,819 | +8,563 | 1.93% | 4,826,299 |
| 2013-02-18 | 2013-02-14 | 8.044 | 587,256 | +713 | 1.90% | 4,724,016 |
| 2013-02-14 | 2013-02-07 | 7.680 | 586,543 | +4,995 | 1.90% | 4,504,561 |
| 2013-02-08 | 2013-02-06 | 7.960 | 581,548 | -2,141 | 1.88% | 4,629,200 |
| 2013-02-04 | 2013-01-31 | 7.708 | 583,689 | +7,136 | 1.89% | 4,499,002 |
| 2013-01-29 | 2013-01-25 | 8.128 | 576,553 | +3,568 | 1.86% | 4,686,399 |
| 2013-01-28 | 2013-01-24 | 8.184 | 572,985 | +12,844 | 1.85% | 4,689,517 |
| 2013-01-25 | 2013-01-23 | 8.240 | 560,141 | +8,562 | 1.81% | 4,615,797 |
| 2013-01-23 | 2013-01-21 | 8.381 | 551,579 | -6,422 | 1.78% | 4,622,543 |
| 2013-01-21 | 2013-01-17 | 8.381 | 558,001 | +6,422 | 1.80% | 4,676,363 |
| 2013-01-18 | 2013-01-16 | 8.717 | 551,579 | +9,277 | 1.78% | 4,808,063 |
| 2013-01-17 | 2013-01-15 | 8.353 | 542,302 | +16,411 | 1.75% | 4,529,596 |
| 2013-01-16 | 2013-01-14 | 8.072 | 525,891 | +3,568 | 1.70% | 4,245,123 |
| 2013-01-15 | 2013-01-11 | 7.708 | 522,323 | -2,141 | 1.69% | 4,026,001 |
| 2013-01-14 | 2013-01-10 | 7.792 | 524,464 | -4,281 | 1.70% | 4,086,604 |
| 2013-01-11 | 2013-01-09 | 7.736 | 528,745 | +2,854 | 1.71% | 4,090,321 |
| 2013-01-10 | 2013-01-08 | 7.708 | 525,891 | -27,828 | 1.70% | 4,053,503 |
| 2013-01-09 | 2013-01-07 | 7.568 | 553,719 | +7,135 | 1.79% | 4,190,397 |
| 2013-01-08 | 2013-01-04 | 7.456 | 546,584 | +9,276 | 1.77% | 4,075,122 |
| 2013-01-04 | 2013-01-02 | 7.344 | 537,308 | -14,271 | 1.74% | 3,945,723 |
| 2013-01-02 | 2012-12-27 | 7.400 | 551,579 | -27,115 | 1.78% | 4,081,442 |
| 2012-12-28 | 2012-12-24 | 6.727 | 578,694 | +10,704 | 1.87% | 3,892,801 |
| 2012-12-27 | 2012-12-20 | 6.699 | 567,990 | +26,401 | 1.84% | 3,804,877 |
| 2012-12-18 | 2012-12-14 | 6.727 | 541,589 | -17,839 | 1.75% | 3,643,201 |
| 2012-12-17 | 2012-12-13 | 6.587 | 559,428 | -6,422 | 1.81% | 3,684,801 |
| 2012-12-13 | 2012-12-11 | 6.671 | 565,850 | -64,933 | 1.83% | 3,774,681 |
| 2012-12-12 | 2012-12-10 | 6.727 | 630,783 | -17,126 | 2.04% | 4,243,198 |
| 2012-12-11 | 2012-12-07 | 6.671 | 647,909 | +12,844 | 2.09% | 4,322,082 |
| 2012-12-10 | 2012-12-06 | 6.699 | 635,065 | -159,123 | 2.05% | 4,254,202 |
| 2012-12-07 | 2012-12-05 | 6.671 | 794,188 | +4,282 | 2.57% | 5,297,882 |
| 2012-12-05 | 2012-12-03 | 6.559 | 789,906 | -12,131 | 2.55% | 5,180,758 |
| 2012-12-04 | 2012-11-30 | 6.531 | 802,037 | +36,392 | 2.59% | 5,237,841 |
| 2012-12-03 | 2012-11-29 | 6.419 | 765,645 | +71,355 | 2.47% | 4,914,337 |
| 2012-11-30 | 2012-11-28 | 6.475 | 694,290 | +219,775 | 2.24% | 4,495,261 |
| 2012-11-26 | 2012-11-22 | 6.671 | 474,515 | -10,703 | 1.53% | 3,165,402 |
| 2012-11-22 | 2012-11-20 | 6.615 | 485,218 | +15,698 | 1.57% | 3,209,600 |
| 2012-11-21 | 2012-11-19 | 6.531 | 469,520 | +32,110 | 1.52% | 3,066,282 |
| 2012-11-20 | 2012-11-16 | 6.503 | 437,410 | +48,522 | 1.41% | 2,844,322 |
| 2012-11-19 | 2012-11-15 | 6.559 | 388,888 | +35,678 | 1.26% | 2,550,600 |
| 2012-11-15 | 2012-11-13 | 6.699 | 353,210 | -14,271 | 1.14% | 2,366,099 |
| 2012-11-14 | 2012-11-12 | 6.867 | 367,481 | -4,282 | 1.19% | 2,523,498 |
| 2012-11-12 | 2012-11-08 | 6.895 | 371,763 | -12,130 | 1.20% | 2,563,323 |
| 2012-11-09 | 2012-11-07 | 7.007 | 383,893 | +21,407 | 1.24% | 2,690,000 |
| 2012-11-08 | 2012-11-06 | 7.007 | 362,486 | +2,140 | 1.17% | 2,539,997 |
| 2012-11-07 | 2012-11-05 | 6.923 | 360,346 | +32,824 | 1.16% | 2,494,702 |
| 2012-11-06 | 2012-11-02 | 7.512 | 327,522 | +71,355 | 1.06% | 2,460,239 |
| 2012-11-05 | 2012-11-01 | 7.792 | 256,167 | -1,427 | 0.83% | 1,996,044 |
| 2012-11-02 | 2012-10-31 | 7.736 | 257,594 | +10,704 | 0.83% | 1,992,723 |
| 2012-11-01 | 2012-10-30 | 7.568 | 246,890 | -7,136 | 0.80% | 1,868,398 |
| 2012-10-31 | 2012-10-29 | 7.596 | 254,026 | -10,703 | 0.82% | 1,929,521 |
| 2012-10-30 | 2012-10-26 | 7.259 | 264,729 | -25,688 | 0.86% | 1,921,778 |
| 2012-10-29 | 2012-10-25 | 6.951 | 290,417 | +11,417 | 0.94% | 2,018,718 |
| 2012-10-24 | 2012-10-19 | 6.755 | 279,000 | +24,974 | 0.90% | 1,884,618 |
| 2012-10-19 | 2012-10-17 | 7.063 | 254,026 | -28,542 | 0.82% | 1,794,241 |
| 2012-10-17 | 2012-10-15 | 7.568 | 282,568 | +21,407 | 0.91% | 2,138,399 |
| 2012-10-16 | 2012-10-12 | 7.596 | 261,161 | +7,135 | 0.84% | 1,983,717 |
| 2012-10-15 | 2012-10-11 | 7.259 | 254,026 | +3,568 | 0.82% | 1,844,081 |
| 2012-10-10 | 2012-10-08 | 7.344 | 250,458 | -42,100 | 0.81% | 1,839,239 |
| 2012-10-05 | 2012-10-03 | 7.091 | 292,558 | +9,990 | 0.95% | 2,074,601 |
| 2012-10-03 | 2012-09-27 | 6.194 | 282,568 | -16,412 | 0.91% | 1,750,319 |
| 2012-08-31 | 2012-08-29 | 6.727 | 298,980 | +3,568 | 0.97% | 2,011,201 |
| 2012-08-17 | 2012-08-15 | 6.531 | 295,412 | +7,135 | 0.95% | 1,929,239 |
| 2012-06-14 | 2012-06-12 | 7.568 | 288,277 | -7,135 | 0.93% | 2,181,603 |
| 2012-05-30 | 2012-05-28 | 8.487 | 295,412 | -7,136 | 0.95% | 2,507,112 |
| 2012-05-29 | 2012-05-25 | 8.487 | 302,548 | +3,214 | 0.98% | 2,567,674 |
| 2012-05-25 | 2012-05-23 | 8.545 | 299,334 | -684 | 1.01% | 2,557,917 |
| 2012-05-23 | 2012-05-21 | 8.633 | 300,018 | -9,568 | 1.01% | 2,590,102 |
| 2012-04-20 | 2012-04-18 | 7.902 | 309,586 | -30,753 | 1.04% | 2,446,204 |
| 2012-04-19 | 2012-04-17 | 7.902 | 340,339 | -6,151 | 1.15% | 2,689,199 |
| 2012-04-17 | 2012-04-13 | 7.902 | 346,490 | -21,186 | 1.17% | 2,737,802 |
| 2012-04-16 | 2012-04-12 | 7.960 | 367,676 | -15,035 | 1.24% | 2,926,724 |
| 2012-03-21 | 2012-03-19 | 8.194 | 382,711 | -3,417 | 1.29% | 3,136,003 |
| 2012-03-16 | 2012-03-14 | 8.136 | 386,128 | +3,417 | 1.30% | 3,141,403 |
| 2012-03-13 | 2012-03-09 | 8.194 | 382,711 | -43,738 | 1.29% | 3,136,003 |
| 2012-03-06 | 2012-03-02 | 8.516 | 426,449 | +7,518 | 1.44% | 3,631,680 |
| 2012-03-01 | 2012-02-28 | 8.370 | 418,931 | +8,201 | 1.41% | 3,506,356 |
| 2012-02-23 | 2012-02-21 | 7.902 | 410,730 | -3,418 | 1.39% | 3,245,396 |
| 2012-02-17 | 2012-02-15 | 8.106 | 414,148 | +5,468 | 1.40% | 3,357,244 |
| 2012-02-07 | 2012-02-03 | 7.287 | 408,680 | +1,367 | 1.38% | 2,978,038 |
| 2011-12-21 | 2011-12-19 | 6.731 | 407,313 | -50,573 | 1.37% | 2,741,597 |
| 2011-11-22 | 2011-11-18 | 7.024 | 457,886 | -5,467 | 1.55% | 3,216,001 |
| 2011-11-03 | 2011-11-01 | 7.053 | 463,353 | -6,834 | 1.56% | 3,267,959 |
| 2011-10-19 | 2011-10-17 | 6.585 | 470,187 | +25,969 | 1.59% | 3,095,998 |
| 2011-10-14 | 2011-10-12 | 6.175 | 444,218 | +2,734 | 1.50% | 2,743,002 |
| 2011-10-13 | 2011-10-11 | 6.146 | 441,484 | +36,221 | 1.49% | 2,713,200 |
| 2011-10-12 | 2011-10-10 | 6.146 | 405,263 | -10,251 | 1.37% | 2,490,599 |
| 2011-09-19 | 2011-09-15 | 7.580 | 415,514 | -2,734 | 1.40% | 3,149,437 |
| 2011-08-31 | 2011-08-29 | 8.779 | 418,248 | +2,734 | 1.41% | 3,672,000 |
| 2011-08-26 | 2011-08-24 | 9.043 | 415,514 | -2,051 | 1.40% | 3,757,437 |
| 2011-08-24 | 2011-08-22 | 8.779 | 417,565 | +9,568 | 1.41% | 3,666,003 |
| 2011-08-22 | 2011-08-18 | 9.511 | 407,997 | +3,417 | 1.38% | 3,880,501 |
| 2011-08-19 | 2011-08-17 | 9.745 | 404,580 | -2,050 | 1.37% | 3,942,722 |
| 2011-08-18 | 2011-08-16 | 9.657 | 406,630 | -7,518 | 1.37% | 3,927,000 |
| 2011-08-16 | 2011-08-12 | 9.570 | 414,148 | -2,733 | 1.40% | 3,963,244 |
| 2011-08-15 | 2011-08-11 | 9.160 | 416,881 | +6,834 | 1.41% | 3,818,598 |
| 2011-08-12 | 2011-08-10 | 9.365 | 410,047 | +5,467 | 1.38% | 3,839,999 |
| 2011-08-11 | 2011-08-09 | 9.189 | 404,580 | +1,367 | 1.37% | 3,717,762 |
| 2011-08-09 | 2011-08-05 | 10.009 | 403,213 | +3,417 | 1.36% | 4,035,600 |
| 2011-08-05 | 2011-08-03 | 10.535 | 399,796 | -2,050 | 1.35% | 4,212,001 |
| 2011-07-28 | 2011-07-26 | 10.740 | 401,846 | -1,367 | 1.36% | 4,315,918 |
| 2011-07-27 | 2011-07-25 | 10.389 | 403,213 | +14,352 | 1.36% | 4,189,000 |
| 2011-07-22 | 2011-07-20 | 11.091 | 388,861 | -9,568 | 1.31% | 4,313,016 |
| 2011-07-21 | 2011-07-19 | 11.121 | 398,429 | -1,367 | 1.34% | 4,430,799 |
| 2011-07-06 | 2011-07-04 | 11.091 | 399,796 | +5,467 | 1.35% | 4,434,301 |
| 2011-06-29 | 2011-06-27 | 11.062 | 394,329 | +34,171 | 1.33% | 4,362,124 |
| 2011-06-28 | 2011-06-24 | 11.121 | 360,158 | -6,834 | 1.22% | 4,005,200 |
| 2011-06-21 | 2011-06-17 | 11.121 | 366,992 | +27,336 | 1.24% | 4,081,198 |
| 2011-06-08 | 2011-06-03 | 11.413 | 339,656 | -15,718 | 1.15% | 3,876,604 |
| 2011-05-26 | 2011-05-24 | 12.086 | 355,374 | -2,734 | 1.20% | 4,295,198 |
| 2011-05-19 | 2011-05-17 | 12.233 | 358,108 | -12,985 | 1.21% | 4,380,643 |
| 2011-05-13 | 2011-05-11 | 12.379 | 371,093 | -30,753 | 1.25% | 4,593,785 |
| 2011-05-11 | 2011-05-06 | 11.999 | 401,846 | -13,668 | 1.36% | 4,821,598 |
| 2011-04-28 | 2011-04-26 | 12.321 | 415,514 | +7,517 | 1.40% | 5,119,355 |
| 2011-04-26 | 2011-04-20 | 12.847 | 407,997 | +684 | 1.38% | 5,241,662 |
| 2011-04-19 | 2011-04-15 | 12.174 | 407,313 | -8,885 | 1.37% | 4,958,715 |
| 2011-04-15 | 2011-04-13 | 12.174 | 416,198 | -3,417 | 1.40% | 5,066,883 |
| 2011-04-13 | 2011-04-11 | 12.321 | 419,615 | -12,985 | 1.42% | 5,169,882 |
| 2011-04-12 | 2011-04-08 | 13.053 | 432,600 | -23,236 | 1.46% | 5,646,914 |
| 2011-04-11 | 2011-04-07 | 12.513 | 455,836 | +7,954 | 1.54% | 5,704,007 |
| 2011-04-08 | 2011-04-06 | 12.393 | 447,882 | -5,332 | 1.55% | 5,550,717 |
| 2011-04-04 | 2011-03-31 | 12.603 | 453,214 | -6,665 | 1.57% | 5,711,997 |
| 2011-04-01 | 2011-03-30 | 12.513 | 459,879 | -30,659 | 1.59% | 5,754,599 |
| 2011-03-31 | 2011-03-29 | 12.303 | 490,538 | -3,332 | 1.70% | 6,035,203 |
| 2011-03-30 | 2011-03-28 | 12.453 | 493,870 | -11,997 | 1.71% | 6,150,298 |
| 2011-03-28 | 2011-03-24 | 12.273 | 505,867 | +11,997 | 1.75% | 6,208,620 |
| 2011-03-25 | 2011-03-23 | 11.853 | 493,870 | +16,662 | 1.71% | 5,853,898 |
| 2011-03-24 | 2011-03-22 | 12.123 | 477,208 | -3,332 | 1.65% | 5,785,281 |
| 2011-03-22 | 2011-03-18 | 12.243 | 480,540 | -1,333 | 1.66% | 5,883,356 |
| 2011-03-21 | 2011-03-17 | 11.523 | 481,873 | +7,331 | 1.67% | 5,552,636 |
| 2011-03-18 | 2011-03-16 | 12.033 | 474,542 | +13,330 | 1.64% | 5,710,241 |
| 2011-03-10 | 2011-03-08 | 13.384 | 461,212 | -24,660 | 1.60% | 6,172,639 |
| 2011-03-09 | 2011-03-07 | 13.173 | 485,872 | -10,664 | 1.68% | 6,400,616 |
| 2011-03-07 | 2011-03-03 | 12.663 | 496,536 | +33,991 | 1.72% | 6,287,798 |
| 2011-03-01 | 2011-02-25 | 12.633 | 462,545 | +4,665 | 1.60% | 5,843,479 |
| 2011-02-28 | 2011-02-24 | 12.513 | 457,880 | -1,333 | 1.58% | 5,729,585 |
| 2011-02-25 | 2011-02-23 | 12.603 | 459,213 | +3,333 | 1.59% | 5,787,605 |
| 2011-02-23 | 2011-02-21 | 12.993 | 455,880 | -20,661 | 1.58% | 5,923,438 |
| 2011-02-22 | 2011-02-18 | 13.354 | 476,541 | -13,330 | 1.65% | 6,363,495 |
| 2011-02-21 | 2011-02-17 | 12.693 | 489,871 | -7,332 | 1.70% | 6,218,097 |
| 2011-02-18 | 2011-02-16 | 12.363 | 497,203 | +10,664 | 1.72% | 6,147,044 |
| 2011-02-15 | 2011-02-11 | 11.583 | 486,539 | -2,666 | 1.68% | 5,635,603 |
| 2011-02-14 | 2011-02-10 | 11.613 | 489,205 | -3,999 | 1.69% | 5,681,163 |
| 2011-02-10 | 2011-02-08 | 11.853 | 493,204 | +9,331 | 1.71% | 5,846,004 |
| 2011-02-07 | 2011-01-31 | 11.613 | 483,873 | +19,995 | 1.67% | 5,619,242 |
| 2011-01-25 | 2011-01-21 | 12.303 | 463,878 | +13,330 | 1.61% | 5,707,199 |
| 2011-01-20 | 2011-01-18 | 12.003 | 450,548 | -13,330 | 1.56% | 5,407,997 |
| 2011-01-18 | 2011-01-14 | 12.033 | 463,878 | +9,997 | 1.61% | 5,581,919 |
| 2011-01-14 | 2011-01-12 | 12.303 | 453,881 | -7,998 | 1.57% | 5,584,204 |
| 2011-01-13 | 2011-01-11 | 12.003 | 461,879 | -1,333 | 1.60% | 5,544,005 |
| 2011-01-11 | 2011-01-07 | 12.243 | 463,212 | +65,983 | 1.60% | 5,671,205 |
| 2011-01-10 | 2011-01-06 | 12.303 | 397,229 | -1,999 | 1.37% | 4,887,201 |
| 2011-01-07 | 2011-01-05 | 12.153 | 399,228 | +5,332 | 1.38% | 4,851,895 |
| 2011-01-06 | 2011-01-04 | 12.183 | 393,896 | +1,333 | 1.36% | 4,798,914 |
| 2011-01-05 | 2011-01-03 | 12.303 | 392,563 | -31,992 | 1.36% | 4,829,794 |
| 2011-01-04 | 2010-12-31 | 12.153 | 424,555 | -667 | 1.47% | 5,159,699 |
| 2010-12-30 | 2010-12-28 | 12.303 | 425,222 | +17,996 | 1.47% | 5,231,605 |
| 2010-12-29 | 2010-12-24 | 12.873 | 407,226 | -667 | 1.41% | 5,242,376 |
| 2010-12-23 | 2010-12-21 | 12.303 | 407,893 | -23,993 | 1.41% | 5,018,403 |
| 2010-12-22 | 2010-12-20 | 11.943 | 431,886 | +1,333 | 1.49% | 5,158,074 |
| 2010-12-20 | 2010-12-16 | 12.513 | 430,553 | -3,333 | 1.49% | 5,387,634 |
| 2010-12-10 | 2010-12-08 | 12.783 | 433,886 | -23,327 | 1.50% | 5,546,521 |
| 2010-12-09 | 2010-12-07 | 12.873 | 457,213 | -6,665 | 1.58% | 5,885,878 |
| 2010-12-08 | 2010-12-06 | 12.843 | 463,878 | +15,996 | 1.61% | 5,957,759 |
| 2010-12-07 | 2010-12-03 | 12.813 | 447,882 | +27,992 | 1.55% | 5,738,877 |
| 2010-12-06 | 2010-12-02 | 13.083 | 419,890 | +2,666 | 1.45% | 5,493,605 |
| 2010-12-03 | 2010-12-01 | 13.324 | 417,224 | -10,664 | 1.44% | 5,558,885 |
| 2010-12-02 | 2010-11-30 | 12.693 | 427,888 | -29,992 | 1.48% | 5,431,326 |
| 2010-12-01 | 2010-11-29 | 12.783 | 457,880 | -21,327 | 1.58% | 5,853,245 |
| 2010-11-30 | 2010-11-26 | 12.543 | 479,207 | -2,000 | 1.66% | 6,010,835 |
| 2010-11-29 | 2010-11-25 | 12.273 | 481,207 | -24,660 | 1.67% | 5,905,962 |
| 2010-11-26 | 2010-11-24 | 11.403 | 505,867 | +6,665 | 1.75% | 5,768,400 |
| 2010-11-25 | 2010-11-23 | 11.313 | 499,202 | -6,665 | 1.73% | 5,647,459 |
| 2010-11-24 | 2010-11-22 | 11.283 | 505,867 | +1,999 | 1.75% | 5,707,680 |
| 2010-11-23 | 2010-11-19 | 11.553 | 503,868 | +4,666 | 1.74% | 5,821,205 |
| 2010-11-22 | 2010-11-18 | 11.493 | 499,202 | +3,332 | 1.73% | 5,737,339 |
| 2010-11-19 | 2010-11-17 | 11.103 | 495,870 | -38,656 | 1.72% | 5,505,604 |
| 2010-11-18 | 2010-11-16 | 11.703 | 534,526 | +16,662 | 1.85% | 6,255,598 |
| 2010-11-17 | 2010-11-15 | 11.313 | 517,864 | +50,653 | 1.79% | 5,858,581 |
| 2010-11-16 | 2010-11-12 | 11.943 | 467,211 | +17,329 | 1.62% | 5,579,966 |
| 2010-11-15 | 2010-11-11 | 12.483 | 449,882 | -90,643 | 1.56% | 5,616,003 |
| 2010-11-12 | 2010-11-10 | 12.303 | 540,525 | +5,999 | 1.87% | 6,650,205 |
| 2010-11-11 | 2010-11-09 | 12.603 | 534,526 | -2,000 | 1.85% | 6,736,798 |
| 2010-11-10 | 2010-11-08 | 12.963 | 536,526 | +2,666 | 1.86% | 6,955,205 |
| 2010-11-09 | 2010-11-05 | 13.053 | 533,860 | +10,664 | 1.85% | 6,968,704 |
| 2010-11-08 | 2010-11-04 | 13.534 | 523,196 | -7,331 | 1.81% | 7,080,703 |
| 2010-11-05 | 2010-11-03 | 13.354 | 530,527 | -18,662 | 1.84% | 7,084,397 |
| 2010-11-04 | 2010-11-02 | 12.813 | 549,189 | -11,997 | 1.90% | 7,036,960 |
| 2010-11-03 | 2010-11-01 | 12.453 | 561,186 | -53,319 | 1.94% | 6,988,602 |
| 2010-11-02 | 2010-10-29 | 11.853 | 614,505 | -16,662 | 2.13% | 7,283,798 |
| 2010-11-01 | 2010-10-28 | 11.763 | 631,167 | -4,666 | 2.18% | 7,424,475 |
| 2010-10-29 | 2010-10-27 | 11.823 | 635,833 | -19,328 | 2.20% | 7,517,522 |
| 2010-10-28 | 2010-10-26 | 12.093 | 655,161 | -27,326 | 2.27% | 7,922,979 |
| 2010-10-27 | 2010-10-25 | 11.853 | 682,487 | -11,331 | 2.36% | 8,089,597 |
| 2010-10-26 | 2010-10-22 | 11.373 | 693,818 | -57,318 | 2.40% | 7,890,784 |
| 2010-10-21 | 2010-10-19 | 10.083 | 751,136 | -13,996 | 2.60% | 7,573,441 |
| 2010-10-20 | 2010-10-18 | 10.233 | 765,132 | -16,662 | 2.65% | 7,829,358 |
| 2010-10-18 | 2010-10-14 | 9.573 | 781,794 | +1,999 | 2.71% | 7,483,735 |
| 2010-10-15 | 2010-10-13 | 9.573 | 779,795 | +1,333 | 2.70% | 7,464,600 |
| 2010-10-14 | 2010-10-12 | 9.212 | 778,462 | -16,662 | 2.69% | 7,171,520 |
| 2010-10-13 | 2010-10-11 | 9.392 | 795,124 | +34,657 | 2.75% | 7,468,177 |
| 2010-10-12 | 2010-10-08 | 9.813 | 760,467 | -10,664 | 2.63% | 7,462,142 |
| 2010-10-11 | 2010-10-07 | 9.783 | 771,131 | -5,332 | 2.67% | 7,543,644 |
| 2010-10-08 | 2010-10-06 | 9.873 | 776,463 | +6,665 | 2.69% | 7,665,704 |
| 2010-10-07 | 2010-10-05 | 9.903 | 769,798 | +3,333 | 2.66% | 7,623,003 |
| 2010-10-06 | 2010-10-04 | 10.113 | 766,465 | +13,330 | 2.65% | 7,750,998 |
| 2010-10-04 | 2010-09-29 | 10.143 | 753,135 | -33,325 | 2.61% | 7,638,796 |
| 2010-09-30 | 2010-09-28 | 10.053 | 786,460 | +1,333 | 2.72% | 7,906,001 |
| 2010-09-29 | 2010-09-27 | 10.203 | 785,127 | +3,333 | 2.72% | 8,010,400 |
| 2010-09-28 | 2010-09-24 | 9.963 | 781,794 | -3,333 | 2.71% | 7,788,715 |
| 2010-09-27 | 2010-09-22 | 10.143 | 785,127 | -28,659 | 2.72% | 7,963,280 |
| 2010-09-24 | 2010-09-21 | 9.723 | 813,786 | -12,663 | 2.82% | 7,912,079 |
| 2010-09-22 | 2010-09-20 | 9.482 | 826,449 | +7,997 | 2.86% | 7,836,796 |
| 2010-09-21 | 2010-09-17 | 9.272 | 818,452 | -21,327 | 2.83% | 7,589,044 |
| 2010-09-17 | 2010-09-15 | 9.392 | 839,779 | +16,662 | 2.91% | 7,887,598 |
| 2010-09-16 | 2010-09-14 | 9.362 | 823,117 | +2,000 | 2.85% | 7,706,400 |
| 2010-09-15 | 2010-09-13 | 9.392 | 821,117 | -19,995 | 2.84% | 7,712,315 |
| 2010-09-14 | 2010-09-10 | 9.152 | 841,112 | +27,992 | 2.91% | 7,698,198 |
| 2010-09-13 | 2010-09-09 | 8.942 | 813,120 | -12,663 | 2.81% | 7,271,204 |
| 2010-09-09 | 2010-09-07 | 9.242 | 825,783 | -13,330 | 2.86% | 7,632,241 |
| 2010-09-08 | 2010-09-06 | 9.362 | 839,113 | +27,993 | 2.90% | 7,856,162 |
| 2010-09-07 | 2010-09-03 | 9.122 | 811,120 | -33,991 | 2.81% | 7,399,359 |
| 2010-09-06 | 2010-09-02 | 8.702 | 845,111 | +38,656 | 2.92% | 7,354,398 |
| 2010-09-03 | 2010-09-01 | 8.312 | 806,455 | -1,999 | 2.79% | 6,703,403 |
| 2010-09-01 | 2010-08-30 | 8.282 | 808,454 | +19,995 | 2.80% | 6,695,759 |
| 2010-08-30 | 2010-08-26 | 8.432 | 788,459 | +13,329 | 2.73% | 6,648,457 |
| 2010-08-27 | 2010-08-25 | 8.522 | 775,130 | +9,331 | 2.68% | 6,605,844 |
| 2010-08-26 | 2010-08-24 | 8.492 | 765,799 | +13,330 | 2.65% | 6,503,343 |
| 2010-08-25 | 2010-08-23 | 8.462 | 752,469 | +13,330 | 2.60% | 6,367,561 |
| 2010-08-24 | 2010-08-20 | 8.882 | 739,139 | +33,325 | 2.56% | 6,565,280 |
| 2010-08-23 | 2010-08-19 | 8.762 | 705,814 | -17,996 | 2.44% | 6,184,556 |
| 2010-08-20 | 2010-08-18 | 8.582 | 723,810 | +13,997 | 2.50% | 6,211,922 |
| 2010-08-19 | 2010-08-17 | 8.102 | 709,813 | -11,997 | 2.46% | 5,750,997 |
| 2010-08-18 | 2010-08-16 | 8.372 | 721,810 | +22,660 | 2.50% | 6,043,138 |
| 2010-08-17 | 2010-08-13 | 8.702 | 699,150 | -16,662 | 2.42% | 6,084,204 |
| 2010-08-16 | 2010-08-12 | 8.732 | 715,812 | +2,666 | 2.48% | 6,250,681 |
| 2010-08-12 | 2010-08-10 | 8.942 | 713,146 | +6,665 | 2.47% | 6,377,201 |
| 2010-08-11 | 2010-08-09 | 9.122 | 706,481 | -77,979 | 2.44% | 6,444,800 |
| 2010-08-10 | 2010-08-06 | 8.672 | 784,460 | +1,333 | 2.71% | 6,803,056 |
| 2010-08-06 | 2010-08-04 | 8.702 | 783,127 | +12,663 | 2.71% | 6,814,996 |
| 2010-08-05 | 2010-08-03 | 8.702 | 770,464 | -8,665 | 2.67% | 6,704,799 |
| 2010-08-04 | 2010-08-02 | 8.822 | 779,129 | +1,333 | 2.70% | 6,873,724 |
| 2010-08-02 | 2010-07-29 | 8.732 | 777,796 | -3,998 | 2.69% | 6,791,944 |
| 2010-07-30 | 2010-07-28 | 8.672 | 781,794 | -26,660 | 2.71% | 6,779,936 |
| 2010-07-29 | 2010-07-27 | 8.552 | 808,454 | -5,999 | 2.80% | 6,914,099 |
| 2010-07-28 | 2010-07-26 | 8.072 | 814,453 | -17,995 | 2.82% | 6,574,363 |
| 2010-07-27 | 2010-07-23 | 7.892 | 832,448 | +15,329 | 2.88% | 6,569,741 |
| 2010-07-26 | 2010-07-22 | 8.042 | 817,119 | -14,662 | 2.83% | 6,571,364 |
| 2010-07-23 | 2010-07-21 | 7.892 | 831,781 | -17,329 | 2.88% | 6,564,477 |
| 2010-07-22 | 2010-07-20 | 7.802 | 849,110 | -2,666 | 2.94% | 6,624,799 |
| 2010-07-20 | 2010-07-16 | 7.802 | 851,776 | -1,333 | 2.95% | 6,645,599 |
| 2010-07-19 | 2010-07-15 | 7.322 | 853,109 | -9,331 | 2.95% | 6,246,399 |
| 2010-07-16 | 2010-07-14 | 7.622 | 862,440 | +667 | 2.98% | 6,573,520 |
| 2010-07-14 | 2010-07-12 | 7.622 | 861,773 | +5,998 | 2.98% | 6,568,436 |
| 2010-07-13 | 2010-07-09 | 7.232 | 855,775 | -667 | 2.96% | 6,188,880 |
| 2010-07-08 | 2010-07-06 | 7.412 | 856,442 | -666 | 2.96% | 6,347,903 |
| 2010-07-06 | 2010-07-02 | 7.262 | 857,108 | -667 | 2.97% | 6,224,240 |
| 2010-06-29 | 2010-06-25 | 7.652 | 857,775 | -11,996 | 2.97% | 6,563,704 |
| 2010-06-28 | 2010-06-24 | 7.652 | 869,771 | -19,995 | 3.01% | 6,655,497 |
| 2010-06-25 | 2010-06-23 | 7.862 | 889,766 | -5,332 | 3.08% | 6,995,399 |
| 2010-06-24 | 2010-06-22 | 7.712 | 895,098 | +17,995 | 3.10% | 6,903,020 |
| 2010-06-22 | 2010-06-18 | 7.562 | 877,103 | +6,665 | 3.04% | 6,632,642 |
| 2010-06-21 | 2010-06-17 | 7.622 | 870,438 | -9,997 | 3.01% | 6,634,481 |
| 2010-06-18 | 2010-06-15 | 7.502 | 880,435 | -16,663 | 3.05% | 6,604,998 |
| 2010-06-17 | 2010-06-14 | 7.442 | 897,098 | +22,661 | 3.10% | 6,676,164 |
| 2010-06-15 | 2010-06-11 | 7.112 | 874,437 | +9,998 | 3.03% | 6,218,881 |
| 2010-06-14 | 2010-06-10 | 6.632 | 864,439 | -25,994 | 2.99% | 5,732,737 |
| 2010-06-11 | 2010-06-09 | 6.932 | 890,433 | -7,331 | 3.08% | 6,172,323 |
| 2010-06-10 | 2010-06-08 | 7.112 | 897,764 | -2,666 | 3.11% | 6,384,780 |
| 2010-06-09 | 2010-06-07 | 6.962 | 900,430 | +10,664 | 3.12% | 6,268,640 |
| 2010-06-08 | 2010-06-04 | 7.352 | 889,766 | +3,999 | 3.08% | 6,541,499 |
| 2010-06-04 | 2010-06-02 | 7.202 | 885,767 | -5,999 | 3.07% | 6,379,199 |
| 2010-06-03 | 2010-06-01 | 7.382 | 891,766 | -1,333 | 3.09% | 6,582,963 |
| 2010-06-02 | 2010-05-31 | 7.502 | 893,099 | -3,332 | 3.09% | 6,700,003 |
| 2010-06-01 | 2010-05-28 | 7.292 | 896,431 | -1,333 | 3.10% | 6,536,700 |
| 2010-05-31 | 2010-05-27 | 7.022 | 897,764 | +6,665 | 3.11% | 6,303,960 |
| 2010-05-28 | 2010-05-26 | 6.962 | 891,099 | +1,999 | 3.08% | 6,203,679 |
| 2010-05-27 | 2010-05-25 | 6.722 | 889,100 | -13,329 | 3.08% | 5,976,323 |
| 2010-05-26 | 2010-05-24 | 7.052 | 902,429 | +31,325 | 3.12% | 6,363,797 |
| 2010-05-25 | 2010-05-20 | 6.962 | 871,104 | -25,327 | 3.01% | 6,064,478 |
| 2010-05-24 | 2010-05-19 | 7.292 | 896,431 | -11,330 | 3.10% | 6,536,700 |
| 2010-05-20 | 2010-05-18 | 7.652 | 907,761 | -15,996 | 3.14% | 6,946,197 |
| 2010-05-19 | 2010-05-17 | 8.042 | 923,757 | -12,664 | 3.20% | 7,428,959 |
| 2010-05-18 | 2010-05-14 | 8.492 | 936,421 | +11,331 | 3.24% | 7,952,304 |
| 2010-05-17 | 2010-05-13 | 8.822 | 925,090 | +7,331 | 3.20% | 8,161,439 |
| 2010-05-14 | 2010-05-12 | 8.792 | 917,759 | +7,332 | 3.18% | 8,069,222 |
| 2010-05-13 | 2010-05-11 | 9.092 | 910,427 | +666 | 3.15% | 8,277,957 |
| 2010-05-12 | 2010-05-10 | 8.852 | 909,761 | +28,659 | 3.15% | 8,053,501 |
| 2010-05-11 | 2010-05-07 | 8.522 | 881,102 | +23,327 | 3.05% | 7,508,962 |
| 2010-05-10 | 2010-05-06 | 8.402 | 857,775 | +28,660 | 2.97% | 7,207,204 |
| 2010-05-07 | 2010-05-05 | 8.972 | 829,115 | +51,986 | 2.87% | 7,439,117 |
| 2010-05-06 | 2010-05-04 | 9.392 | 777,129 | +7,331 | 2.69% | 7,299,159 |
| 2010-05-05 | 2010-05-03 | 9.302 | 769,798 | -7,331 | 2.66% | 7,161,003 |
| 2010-05-04 | 2010-04-30 | 9.362 | 777,129 | +27,993 | 2.69% | 7,275,839 |
| 2010-05-03 | 2010-04-29 | 9.362 | 749,136 | +9,997 | 2.59% | 7,013,756 |
| 2010-04-30 | 2010-04-28 | 9.633 | 739,139 | +16,662 | 2.56% | 7,119,780 |
| 2010-04-29 | 2010-04-27 | 9.843 | 722,477 | +9,998 | 2.50% | 7,111,042 |
| 2010-04-28 | 2010-04-26 | 10.023 | 712,479 | +36,657 | 2.47% | 7,140,916 |
| 2010-04-27 | 2010-04-23 | 10.203 | 675,822 | +43,988 | 2.34% | 6,895,196 |
| 2010-04-26 | 2010-04-22 | 9.963 | 631,834 | -14,663 | 2.19% | 6,294,721 |
| 2010-04-23 | 2010-04-21 | 9.212 | 646,497 | +2,666 | 2.24% | 5,955,803 |
| 2010-04-22 | 2010-04-20 | 9.212 | 643,831 | +35,991 | 2.23% | 5,931,242 |
| 2010-04-21 | 2010-04-19 | 9.182 | 607,840 | -33,325 | 2.10% | 5,581,438 |
| 2010-04-20 | 2010-04-16 | 9.272 | 641,165 | +19,995 | 2.22% | 5,945,162 |
| 2010-04-19 | 2010-04-15 | 9.603 | 621,170 | -5,332 | 2.15% | 5,964,800 |
| 2010-04-16 | 2010-04-14 | 9.302 | 626,502 | +21,994 | 2.17% | 5,828,000 |
| 2010-04-15 | 2010-04-13 | 9.813 | 604,508 | +22,661 | 2.09% | 5,931,782 |
| 2010-04-14 | 2010-04-12 | 10.233 | 581,847 | +23,327 | 2.01% | 5,953,859 |
| 2010-04-13 | 2010-04-09 | 10.143 | 558,520 | +13,996 | 1.93% | 5,664,881 |
| 2010-04-12 | 2010-04-08 | 10.353 | 544,524 | +29,993 | 1.88% | 5,637,305 |
| 2010-04-09 | 2010-04-07 | 10.837 | 514,531 | +15,329 | 1.78% | 5,576,215 |
| 2010-04-08 | 2010-04-01 | 10.438 | 499,202 | +2,151 | 1.73% | 5,210,849 |
| 2010-04-07 | 2010-03-31 | 10.960 | 497,051 | +66,447 | 1.76% | 5,447,816 |
| 2010-04-01 | 2010-03-30 | 10.745 | 430,604 | +34,526 | 1.52% | 4,626,998 |
| 2010-03-31 | 2010-03-29 | 10.745 | 396,078 | +24,755 | 1.40% | 4,256,004 |
| 2010-03-30 | 2010-03-26 | 10.623 | 371,323 | +45,601 | 1.31% | 3,944,402 |
| 2010-03-29 | 2010-03-25 | 9.732 | 325,722 | +16,286 | 1.15% | 3,170,002 |
| 2010-03-26 | 2010-03-24 | 9.702 | 309,436 | +11,075 | 1.10% | 3,002,003 |
| 2010-03-25 | 2010-03-23 | 9.210 | 298,361 | +108,791 | 1.06% | 2,747,999 |
| 2010-03-23 | 2010-03-19 | 8.535 | 189,570 | -24,103 | 0.67% | 1,617,960 |
| 2010-03-17 | 2010-03-15 | 8.013 | 213,673 | -11,075 | 0.76% | 1,712,156 |
| 2010-03-12 | 2010-03-10 | 7.737 | 224,748 | +7,817 | 0.80% | 1,738,800 |
| 2010-03-11 | 2010-03-09 | 7.522 | 216,931 | +11,726 | 0.77% | 1,631,702 |
| 2010-03-10 | 2010-03-08 | 7.522 | 205,205 | -5,211 | 0.73% | 1,543,502 |
| 2010-03-03 | 2010-03-01 | 7.123 | 210,416 | -6,515 | 0.74% | 1,498,718 |
| 2010-03-02 | 2010-02-26 | 7.061 | 216,931 | -3,257 | 0.77% | 1,531,802 |
| 2010-03-01 | 2010-02-25 | 6.908 | 220,188 | -9,772 | 0.78% | 1,521,001 |
| 2010-02-26 | 2010-02-24 | 6.846 | 229,960 | +2,606 | 0.81% | 1,574,383 |
| 2010-02-24 | 2010-02-22 | 6.324 | 227,354 | +8,469 | 0.80% | 1,437,881 |
| 2010-02-23 | 2010-02-19 | 6.355 | 218,885 | +6,514 | 0.77% | 1,391,040 |
| 2010-02-22 | 2010-02-18 | 6.877 | 212,371 | +1,955 | 0.75% | 1,460,483 |
| 2010-02-18 | 2010-02-12 | 7.123 | 210,416 | +1,954 | 0.74% | 1,498,718 |
| 2010-02-09 | 2010-02-05 | 6.938 | 208,462 | +3,257 | 0.74% | 1,446,401 |
| 2010-02-08 | 2010-02-04 | 7.215 | 205,205 | -3,908 | 0.73% | 1,480,502 |
| 2010-02-03 | 2010-02-01 | 7.184 | 209,113 | +3,257 | 0.74% | 1,502,277 |
| 2010-02-02 | 2010-01-29 | 7.245 | 205,856 | -2,606 | 0.73% | 1,491,519 |
| 2010-01-29 | 2010-01-27 | 7.184 | 208,462 | +10,423 | 0.74% | 1,497,601 |
| 2010-01-27 | 2010-01-25 | 7.368 | 198,039 | +6,515 | 0.70% | 1,459,201 |
| 2010-01-26 | 2010-01-22 | 7.522 | 191,524 | -13,029 | 0.68% | 1,440,597 |
| 2010-01-25 | 2010-01-21 | 7.829 | 204,553 | -16,286 | 0.72% | 1,601,398 |
| 2010-01-21 | 2010-01-19 | 8.443 | 220,839 | +3,908 | 0.78% | 1,864,497 |
| 2010-01-20 | 2010-01-18 | 8.504 | 216,931 | -7,817 | 0.77% | 1,844,823 |
| 2010-01-18 | 2010-01-14 | 8.289 | 224,748 | +11,075 | 0.80% | 1,863,000 |
| 2010-01-15 | 2010-01-13 | 8.166 | 213,673 | -2,606 | 0.76% | 1,744,956 |
| 2010-01-14 | 2010-01-12 | 8.351 | 216,279 | +4,560 | 0.77% | 1,806,078 |
| 2010-01-13 | 2010-01-11 | 7.890 | 211,719 | +14,332 | 0.75% | 1,670,499 |
| 2010-01-12 | 2010-01-08 | 7.583 | 197,387 | +11,074 | 0.70% | 1,496,817 |
| 2010-01-06 | 2010-01-04 | 7.123 | 186,313 | +16,286 | 0.66% | 1,327,041 |
| 2009-12-30 | 2009-12-28 | 7.031 | 170,027 | -3,257 | 0.60% | 1,195,382 |
| 2009-12-29 | 2009-12-24 | 7.307 | 173,284 | -5,863 | 0.61% | 1,266,160 |
| 2009-12-28 | 2009-12-22 | 6.754 | 179,147 | -40,389 | 0.63% | 1,210,000 |
| 2009-12-23 | 2009-12-21 | 6.509 | 219,536 | +1,302 | 0.78% | 1,428,877 |
| 2009-12-22 | 2009-12-18 | 6.754 | 218,234 | +9,772 | 0.77% | 1,474,003 |
| 2009-12-16 | 2009-12-14 | 8.013 | 208,462 | +14,332 | 0.74% | 1,670,401 |
| 2009-12-15 | 2009-12-11 | 7.982 | 194,130 | -7,166 | 0.69% | 1,549,599 |
| 2009-12-14 | 2009-12-10 | 7.859 | 201,296 | +29,966 | 0.71% | 1,582,080 |
| 2009-12-11 | 2009-12-09 | 8.136 | 171,330 | +9,121 | 0.61% | 1,393,903 |
| 2009-12-10 | 2009-12-08 | 8.289 | 162,209 | +25,406 | 0.57% | 1,344,596 |
| 2009-12-09 | 2009-12-07 | 8.504 | 136,803 | -7,166 | 0.48% | 1,163,399 |
| 2009-12-08 | 2009-12-04 | 8.443 | 143,969 | -11,726 | 0.51% | 1,215,500 |
| 2009-12-07 | 2009-12-03 | 8.443 | 155,695 | +9,772 | 0.55% | 1,314,500 |
| 2009-12-04 | 2009-12-02 | 8.443 | 145,923 | +7,817 | 0.52% | 1,231,997 |
| 2009-12-03 | 2009-12-01 | 8.228 | 138,106 | +13,680 | 0.49% | 1,136,320 |
| 2009-12-02 | 2009-11-30 | 7.614 | 124,426 | -2,605 | 0.44% | 947,362 |
| 2009-12-01 | 2009-11-27 | 6.969 | 127,031 | -7,818 | 0.45% | 885,297 |
| 2009-11-30 | 2009-11-26 | 7.859 | 134,849 | +6,515 | 0.48% | 1,059,842 |
| 2009-11-26 | 2009-11-24 | 7.890 | 128,334 | +3,257 | 0.45% | 1,012,577 |
| 2009-11-25 | 2009-11-23 | 7.706 | 125,077 | +8,469 | 0.44% | 963,839 |
| 2009-11-24 | 2009-11-20 | 6.724 | 116,608 | +4,560 | 0.41% | 784,017 |
| 2009-11-23 | 2009-11-19 | 6.601 | 112,048 | -30,618 | 0.40% | 739,598 |
| 2009-11-19 | 2009-11-17 | 5.802 | 142,666 | -3,909 | 0.51% | 827,819 |
| 2009-11-18 | 2009-11-16 | 5.925 | 146,575 | +3,909 | 0.52% | 868,501 |
| 2009-11-17 | 2009-11-13 | 5.772 | 142,666 | -5,863 | 0.51% | 823,439 |
| 2009-11-13 | 2009-11-11 | 6.079 | 148,529 | -6,515 | 0.53% | 902,879 |
| 2009-11-11 | 2009-11-09 | 6.079 | 155,044 | -4,560 | 0.55% | 942,483 |
| 2009-11-10 | 2009-11-06 | 5.649 | 159,604 | +6,515 | 0.57% | 901,602 |
| 2009-11-09 | 2009-11-05 | 5.311 | 153,089 | -63,190 | 0.54% | 813,099 |
| 2009-11-06 | 2009-11-04 | 4.544 | 216,279 | +7,817 | 0.77% | 982,719 |
| 2009-11-05 | 2009-11-03 | 4.513 | 208,462 | -9,772 | 0.74% | 940,800 |
| 2009-11-04 | 2009-11-02 | 4.544 | 218,234 | +22,801 | 0.77% | 991,602 |
| 2009-11-02 | 2009-10-29 | 4.114 | 195,433 | -7,166 | 0.69% | 804,000 |
| 2009-10-29 | 2009-10-27 | 4.175 | 202,599 | -4,560 | 0.72% | 845,920 |
| 2009-10-23 | 2009-10-21 | 4.206 | 207,159 | -6,514 | 0.73% | 871,320 |
| 2009-10-22 | 2009-10-20 | 4.145 | 213,673 | -8,469 | 0.76% | 885,598 |
| 2009-10-16 | 2009-10-14 | 3.776 | 222,142 | -19,544 | 0.79% | 838,859 |
| 2009-10-13 | 2009-10-09 | 3.439 | 241,686 | -7,165 | 0.86% | 831,042 |
| 2009-10-09 | 2009-10-07 | 3.469 | 248,851 | -3,258 | 0.88% | 863,319 |
| 2009-10-05 | 2009-09-30 | 3.469 | 252,109 | -9,771 | 0.89% | 874,621 |
| 2009-10-02 | 2009-09-29 | 3.623 | 261,880 | +10,423 | 0.93% | 948,719 |
| 2009-09-30 | 2009-09-28 | 3.684 | 251,457 | +9,771 | 0.89% | 926,399 |
| 2009-09-10 | 2009-09-08 | 3.070 | 241,686 | +3,258 | 0.86% | 742,001 |
| 2009-09-09 | 2009-09-07 | 3.254 | 238,428 | -395,427 | 0.84% | 775,919 |
| 2009-09-04 | 2009-09-02 | 3.162 | 633,855 | -76,218 | 2.24% | 2,004,382 |
| 2009-08-26 | 2009-08-24 | 3.346 | 710,073 | -652 | 2.51% | 2,376,199 |
| 2009-08-11 | 2009-08-07 | 3.316 | 710,725 | +8,469 | 2.52% | 2,356,561 |
| 2009-08-06 | 2009-08-04 | 3.408 | 702,256 | -10,423 | 2.49% | 2,393,160 |
| 2009-08-05 | 2009-08-03 | 3.346 | 712,679 | +2,606 | 2.52% | 2,384,919 |
| 2009-07-30 | 2009-07-28 | 3.377 | 710,073 | -4,561 | 2.51% | 2,397,999 |
| 2009-07-23 | 2009-07-21 | 3.346 | 714,634 | +9,121 | 2.53% | 2,391,462 |
| 2009-07-21 | 2009-07-17 | 3.193 | 705,513 | -15,635 | 2.50% | 2,252,639 |
| 2009-07-20 | 2009-07-16 | 3.316 | 721,148 | +22,801 | 2.55% | 2,391,120 |
| 2009-07-09 | 2009-07-07 | 3.254 | 698,347 | -652 | 2.47% | 2,272,639 |
| 2009-07-06 | 2009-07-02 | 3.254 | 698,999 | -31,921 | 2.47% | 2,274,760 |
| 2009-06-29 | 2009-06-25 | 3.009 | 730,920 | -32,572 | 2.59% | 2,199,121 |
| 2009-06-26 | 2009-06-24 | 2.947 | 763,492 | -35,178 | 2.70% | 2,250,241 |
| 2009-06-18 | 2009-06-16 | 3.070 | 798,670 | -651 | 2.83% | 2,452,001 |
| 2009-06-12 | 2009-06-10 | 3.193 | 799,321 | -3,257 | 2.83% | 2,552,159 |
| 2009-06-11 | 2009-06-09 | 3.101 | 802,578 | -652 | 2.84% | 2,488,639 |
| 2009-05-26 | 2009-05-22 | 3.193 | 803,230 | +3,257 | 2.84% | 2,564,641 |
| 2009-05-06 | 2009-05-04 | 3.193 | 799,973 | -9,771 | 2.83% | 2,554,241 |
| 2009-05-05 | 2009-04-30 | 2.827 | 809,744 | -29,315 | 2.87% | 2,288,865 |
| 2009-05-04 | 2009-04-29 | 2.695 | 839,059 | +55,319 | 2.97% | 2,261,415 |
| 2009-04-28 | 2009-04-24 | 2.695 | 783,740 | -1,217 | 2.97% | 2,112,320 |
| 2009-04-24 | 2009-04-22 | 2.629 | 784,957 | +21,297 | 2.98% | 2,064,000 |
| 2009-04-21 | 2009-04-17 | 3.254 | 763,660 | -9,127 | 2.89% | 2,484,901 |
| 2009-04-09 | 2009-04-07 | 2.629 | 772,787 | +9,127 | 2.93% | 2,032,000 |
| 2009-03-24 | 2009-03-20 | 1.972 | 763,660 | +3,043 | 2.89% | 1,506,001 |
| 2009-02-17 | 2009-02-13 | 1.972 | 760,617 | +608 | 2.88% | 1,500,000 |
| 2009-02-13 | 2009-02-11 | 2.104 | 760,009 | +9,128 | 2.88% | 1,598,721 |
| 2009-02-11 | 2009-02-09 | 1.808 | 750,881 | +6,693 | 2.85% | 1,357,400 |
| 2008-09-29 | 2008-09-25 | 2.958 | 744,188 | +15,213 | 2.82% | 2,201,401 |
| 2008-08-15 | 2008-08-13 | 3.615 | 728,975 | -9,128 | 2.76% | 2,635,598 |
| 2008-05-20 | 2008-05-16 | 4.010 | 738,103 | -18,255 | 2.80% | 2,959,721 |
| 2008-05-08 | 2008-05-06 | 3.971 | 756,358 | +36,367 | 2.87% | 3,003,306 |
| 2008-03-31 | 2008-03-27 | 3.971 | 719,991 | -28,961 | 2.87% | 2,858,902 |
| 2008-03-28 | 2008-03-26 | 3.798 | 748,952 | +11,584 | 2.98% | 2,844,599 |
| 2008-03-26 | 2008-03-20 | 3.971 | 737,368 | +11,585 | 2.94% | 2,927,902 |
| 2008-03-20 | 2008-03-18 | 3.971 | 725,783 | -24,328 | 2.89% | 2,881,900 |
| 2008-02-19 | 2008-02-15 | 3.971 | 750,111 | -2,896 | 2.99% | 2,978,501 |
| 2008-01-29 | 2008-01-25 | 3.971 | 753,007 | -2,896 | 3.00% | 2,990,000 |
| 2007-12-27 | 2007-12-20 | 3.867 | 755,903 | -17,377 | 3.01% | 2,923,199 |
| 2007-12-21 | 2007-12-19 | 3.936 | 773,280 | -28,962 | 3.08% | 3,043,799 |
| 2007-11-27 | 2007-11-23 | 3.971 | 802,242 | -17,377 | 3.19% | 3,185,500 |
| 2007-11-16 | 2007-11-14 | 3.936 | 819,619 | -8,109 | 3.26% | 3,226,199 |
| 2007-11-15 | 2007-11-13 | 3.936 | 827,728 | -28,962 | 3.30% | 3,258,118 |
| 2007-11-14 | 2007-11-12 | 3.971 | 856,690 | -5,793 | 3.41% | 3,401,699 |
| 2007-11-13 | 2007-11-09 | 4.005 | 862,483 | -17,377 | 3.43% | 3,454,482 |
| 2007-11-07 | 2007-11-05 | 3.867 | 879,860 | -31,858 | 3.50% | 3,402,561 |
| 2007-11-06 | 2007-11-02 | 3.867 | 911,718 | -1,158 | 3.63% | 3,525,761 |
| 2007-11-05 | 2007-11-01 | 3.936 | 912,876 | -6,951 | 3.63% | 3,593,279 |
| 2007-10-23 | 2007-10-18 | 3.936 | 919,827 | -2,317 | 3.66% | 3,620,640 |
| 2007-10-18 | 2007-10-16 | 3.867 | 922,144 | -6,372 | 3.67% | 3,566,080 |
| 2007-10-17 | 2007-10-15 | 3.867 | 928,516 | -74,721 | 3.70% | 3,590,722 |
| 2007-10-16 | 2007-10-12 | 3.867 | 1,003,237 | +14,481 | 3.99% | 3,879,680 |
| 2007-10-12 | 2007-10-10 | 3.902 | 988,756 | +83,989 | 3.94% | 3,857,820 |
| 2007-10-11 | 2007-10-09 | 3.902 | 904,767 | -13,322 | 3.60% | 3,530,121 |
| 2007-10-10 | 2007-10-08 | 3.833 | 918,089 | +14,481 | 3.66% | 3,518,699 |
| 2007-10-09 | 2007-10-05 | 3.867 | 903,608 | +8,688 | 3.60% | 3,494,399 |
| 2007-10-08 | 2007-10-04 | 3.867 | 894,920 | -20,273 | 3.56% | 3,460,801 |
| 2007-10-05 | 2007-10-03 | 3.798 | 915,193 | +4,634 | 3.64% | 3,476,000 |
| 2007-10-04 | 2007-10-02 | 3.695 | 910,559 | +10,426 | 3.63% | 3,364,079 |
| 2007-09-28 | 2007-09-25 | 3.936 | 900,133 | +46,339 | 3.58% | 3,543,120 |
| 2007-09-27 | 2007-09-24 | 3.833 | 853,794 | +2,896 | 3.40% | 3,272,280 |
| 2007-09-21 | 2007-09-19 | 4.074 | 850,898 | -11,585 | 3.39% | 3,466,840 |
| 2007-09-19 | 2007-09-17 | 3.867 | 862,483 | -23,169 | 3.43% | 3,335,361 |
| 2007-09-05 | 2007-09-03 | 3.556 | 885,652 | +20,273 | 3.53% | 3,149,740 |
| 2007-09-03 | 2007-08-30 | 3.902 | 865,379 | +8,110 | 3.45% | 3,376,441 |
| 2007-08-31 | 2007-08-29 | 3.764 | 857,269 | -8,689 | 3.41% | 3,226,398 |
| 2007-08-28 | 2007-08-24 | 3.833 | 865,958 | +10,426 | 3.45% | 3,318,900 |
| 2007-08-22 | 2007-08-20 | 3.280 | 855,532 | +17,377 | 3.41% | 2,806,301 |
| 2007-08-20 | 2007-08-16 | 3.280 | 838,155 | +8,689 | 3.34% | 2,749,301 |
| 2007-08-17 | 2007-08-15 | 3.625 | 829,466 | +16,798 | 3.30% | 3,007,199 |
| 2007-08-10 | 2007-08-08 | 3.556 | 812,668 | -8,110 | 3.24% | 2,890,179 |
| 2007-08-06 | 2007-08-02 | 3.833 | 820,778 | -1,737 | 3.27% | 3,145,741 |
| 2007-08-01 | 2007-07-30 | 3.867 | 822,515 | +5,792 | 3.28% | 3,180,799 |
| 2007-07-27 | 2007-07-25 | 3.902 | 816,723 | -23,169 | 3.25% | 3,186,600 |
| 2007-07-26 | 2007-07-24 | 3.902 | 839,892 | +4,633 | 3.34% | 3,276,998 |
| 2007-07-25 | 2007-07-23 | 3.971 | 835,259 | +2,897 | 3.33% | 3,316,602 |
| 2007-07-24 | 2007-07-20 | 4.109 | 832,362 | -2,897 | 3.31% | 3,420,059 |
| 2007-07-17 | 2007-07-13 | 4.420 | 835,259 | -23,169 | 3.33% | 3,691,522 |
| 2007-07-16 | 2007-07-12 | 4.282 | 858,428 | -23,169 | 3.42% | 3,675,360 |
| 2007-07-10 | 2007-07-06 | 4.143 | 881,597 | -5,793 | 3.51% | 3,652,798 |
| 2007-07-05 | 2007-07-03 | 4.316 | 887,390 | -2,317 | 3.53% | 3,830,001 |
| 2007-07-04 | 2007-06-29 | 4.316 | 889,707 | +20,274 | 3.54% | 3,840,001 |
| 2007-06-29 | 2007-06-27 | 4.351 | 869,433 | +9,847 | 3.46% | 3,782,518 |
| 2007-06-28 | 2007-06-26 | 4.316 | 859,586 | -2,317 | 3.42% | 3,709,998 |
| 2007-06-27 | 2007-06-25 | 4.385 | 861,903 | -23,170 | 3.43% | 3,779,518 |
| 2007-06-26 | 2007-06-22 | 4.454 | 885,073 | 3.52% | 3,942,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy